Transaction in Own Shares

RNS Number : 0620O

Whitbread PLC

24 January 2019

 

WHITBREAD PLC

TRANSACTION IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

Ordinary Shares

Date of purchase:                                            24 January 2019

Number of Ordinary Shares purchased:          93,894

Price per Ordinary Share:                                £49.4414                    
 

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 622,116 shares at a cost (including dealing and associated costs) of £30,234,010.32.     

Following settlement of the above transaction, Whitbread will hold 12,753,622 of its ordinary shares in treasury and has 195,770,869 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry - Tel: [phone]

Transaction details:

Issuer name: Whitbread PLC

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Transaction Price per Share (pence)	Number of Shares Purchased
08:01:51	4916.00	158
08:01:51	4916.00	152
08:01:51	4915.00	143
08:01:51	4915.00	144
08:01:51	4915.00	149
08:01:51	4915.00	131
08:01:51	4915.00	150
08:01:51	4915.00	11
08:01:51	4915.00	145
08:05:19	4918.00	149
08:05:19	4917.00	84
08:05:19	4917.00	145
08:05:19	4917.00	134
08:05:19	4917.00	50
08:05:19	4917.00	135
08:05:19	4917.00	134
08:10:08	4931.00	30
08:10:08	4931.00	100
08:10:08	4931.00	86
08:10:08	4931.00	14
08:10:08	4931.00	104
08:10:08	4931.00	145
08:10:08	4931.00	49
08:10:08	4931.00	98
08:10:08	4931.00	64
08:10:08	4931.00	49
08:10:08	4930.00	124
08:10:08	4930.00	31
08:17:04	4938.00	138
08:17:04	4938.00	1
08:17:04	4938.00	107
08:17:04	4938.00	137
08:17:04	4938.00	149
08:17:04	4938.00	136
08:17:04	4938.00	157
08:17:04	4938.00	38
08:17:04	4937.00	161
08:17:04	4937.00	92
08:17:04	4937.00	76
08:20:51	4927.00	146
08:20:51	4927.00	5
08:20:51	4927.00	137
08:20:51	4927.00	24
08:20:51	4927.00	120
08:20:51	4926.00	151
08:29:32	4930.00	144
08:29:53	4929.00	57
08:29:53	4929.00	99
08:29:53	4929.00	154
08:29:55	4928.00	149
08:29:55	4928.00	1
08:29:55	4928.00	146
08:29:55	4927.00	17
08:29:55	4927.00	213
08:34:58	4927.00	132
08:34:58	4927.00	36
08:34:58	4927.00	161
08:34:58	4926.00	24
08:34:58	4926.00	100
08:34:58	4926.00	29
08:37:39	4922.00	215
08:37:39	4922.00	84
08:37:39	4922.00	18
08:37:39	4921.00	21
08:37:39	4921.00	136
08:40:01	4922.00	19
08:40:01	4923.00	174
08:40:01	4922.00	150
08:41:10	4921.00	81
08:41:10	4921.00	64
08:43:53	4923.00	192
08:43:53	4924.00	188
08:43:53	4924.00	182
08:43:53	4924.00	188
08:43:53	4924.00	183
08:43:53	4925.00	176
08:43:53	4925.00	177
08:43:53	4923.00	135
08:51:56	4924.00	154
08:53:33	4925.00	142
08:53:33	4925.00	10
08:53:34	4924.00	137
08:53:34	4924.00	15
08:53:34	4924.00	147
08:53:34	4924.00	53
08:53:34	4924.00	85
08:53:34	4924.00	11
08:53:34	4924.00	89
08:53:34	4924.00	56
08:53:34	4924.00	44
08:53:34	4924.00	100
08:53:34	4924.00	5
08:56:33	4922.00	143
08:59:45	4922.00	74
08:59:45	4922.00	66
08:59:45	4922.00	141
08:59:45	4922.00	140
08:59:45	4922.00	136
08:59:45	4922.00	139
08:59:45	4921.00	135
09:00:36	4916.00	138
09:04:44	4921.00	142
09:04:44	4921.00	136
09:08:16	4923.00	23
09:08:16	4923.00	118
09:09:14	4922.00	153
09:12:28	4923.00	2
09:12:42	4924.00	147
09:12:55	4923.00	110
09:12:55	4923.00	202
09:12:55	4923.00	42
09:12:55	4923.00	9
09:12:55	4923.00	17
09:12:55	4923.00	79
09:15:26	4923.00	12
09:15:26	4923.00	138
09:17:10	4924.00	100
09:17:10	4924.00	159
09:17:10	4924.00	21
09:17:10	4923.00	65
09:17:10	4923.00	147
09:17:10	4923.00	138
09:17:10	4923.00	1
09:17:10	4923.00	127
09:17:10	4923.00	140
09:17:10	4923.00	13
09:17:10	4923.00	1
09:17:10	4923.00	100
09:17:10	4923.00	35
09:23:07	4920.00	152
09:23:10	4919.00	158
09:23:10	4919.00	37
09:23:10	4919.00	100
09:23:10	4919.00	161
09:23:10	4919.00	19
09:23:10	4919.00	148
09:23:10	4919.00	147
09:23:10	4919.00	147
09:23:10	4919.00	148
09:23:10	4919.00	147
09:23:10	4918.00	17
09:23:10	4918.00	127
09:23:10	4918.00	17
09:23:10	4918.00	59
09:23:10	4918.00	56
09:23:10	4918.00	33
09:31:22	4924.00	21
09:31:22	4924.00	160
09:31:22	4924.00	120
09:31:22	4923.00	7
09:31:22	4923.00	151
09:31:22	4923.00	137
09:31:22	4923.00	161
09:31:22	4923.00	132
09:31:22	4923.00	147
09:31:22	4923.00	201
09:40:21	4924.00	110
09:40:21	4924.00	141
09:40:21	4924.00	35
09:41:39	4923.00	73
09:41:39	4923.00	100
09:41:39	4923.00	20
09:43:45	4925.00	146
09:44:46	4926.00	32
09:44:46	4926.00	98
09:45:00	4924.00	161
09:46:31	4932.00	120
09:46:31	4932.00	91
09:46:31	4932.00	17
09:46:31	4932.00	82
09:46:38	4931.00	142
09:46:38	4931.00	58
09:46:38	4931.00	96
09:46:38	4931.00	104
09:46:38	4931.00	48
09:49:32	4926.00	193
09:49:32	4926.00	75
09:49:32	4926.00	135
09:49:32	4926.00	16
09:52:50	4938.00	142
09:54:39	4940.00	134
09:54:39	4939.00	136
09:54:39	4939.00	2
09:54:39	4939.00	100
09:54:39	4939.00	17
09:54:39	4939.00	33
09:54:39	4939.00	147
09:54:39	4939.00	132
09:54:39	4939.00	132
09:54:39	4939.00	167
09:59:38	4942.00	132
10:02:40	4945.00	100
10:03:15	4944.00	84
10:03:15	4944.00	132
10:03:15	4944.00	141
10:03:15	4944.00	51
10:03:15	4944.00	41
10:03:15	4944.00	143
10:03:15	4944.00	88
10:03:15	4944.00	133
10:03:15	4944.00	139
10:03:51	4940.00	130
10:11:45	4939.00	119
10:11:45	4939.00	149
10:11:45	4939.00	26
10:11:45	4939.00	139
10:16:35	4937.00	100
10:16:35	4937.00	37
10:16:35	4937.00	131
10:16:43	4935.00	137
10:16:43	4935.00	138
10:16:43	4935.00	137
10:16:43	4935.00	140
10:16:43	4935.00	143
10:16:43	4934.00	175
10:18:30	4930.00	147
10:27:10	4934.00	149
10:27:28	4933.00	100
10:27:28	4933.00	45
10:28:23	4935.00	157
10:28:23	4934.00	139
10:28:23	4934.00	138
10:28:23	4934.00	133
10:28:23	4934.00	55
10:28:23	4934.00	151
10:28:23	4934.00	81
10:34:15	4934.00	3
10:34:15	4934.00	138
10:34:15	4933.00	161
10:34:15	4933.00	154
10:34:15	4933.00	148
10:34:15	4933.00	75
10:34:15	4933.00	84
10:40:09	4933.00	32
10:40:09	4933.00	141
10:42:16	4932.00	175
10:44:22	4934.00	90
10:44:22	4934.00	40
10:44:45	4933.00	85
10:44:45	4933.00	56
10:44:45	4933.00	100
10:44:45	4933.00	56
10:44:45	4933.00	7
10:44:48	4932.00	137
10:45:34	4930.00	53
10:45:34	4930.00	177
10:45:34	4930.00	133
10:45:34	4930.00	175
10:45:34	4930.00	138
10:45:34	4930.00	94
10:51:59	4930.00	146
10:51:59	4930.00	130
10:51:59	4930.00	24
10:51:59	4930.00	69
10:57:12	4932.00	139
10:57:12	4932.00	64
10:57:12	4932.00	80
10:57:13	4931.00	146
10:57:13	4931.00	140
10:57:13	4931.00	141
10:57:13	4931.00	139
10:57:13	4931.00	2
10:57:13	4931.00	144
10:57:13	4931.00	157
11:02:14	4928.00	138
11:07:18	4928.00	78
11:07:18	4928.00	54
11:08:13	4932.00	139
11:09:09	4931.00	210
11:09:09	4931.00	81
11:09:09	4930.00	137
11:09:09	4930.00	134
11:09:09	4930.00	149
11:09:09	4930.00	147
11:09:09	4930.00	5
11:09:09	4930.00	154
11:09:09	4930.00	140
11:10:14	4928.00	134
11:18:01	4930.00	88
11:18:01	4930.00	137
11:18:01	4931.00	149
11:18:03	4930.00	68
11:18:03	4930.00	65
11:18:03	4930.00	90
11:18:03	4930.00	136
11:25:08	4935.00	153
11:25:21	4934.00	85
11:25:21	4934.00	220
11:28:59	4939.00	100
11:29:26	4939.00	68
11:29:26	4939.00	88
11:30:43	4939.00	93
11:30:43	4939.00	57
11:30:44	4938.00	16
11:30:44	4938.00	200
11:30:44	4938.00	78
11:30:49	4937.00	165
11:30:49	4937.00	204
11:30:49	4937.00	79
11:30:49	4937.00	130
11:30:49	4937.00	17
11:30:49	4936.00	160
11:39:22	4936.00	139
11:39:22	4936.00	134
11:39:54	4933.00	143
11:39:54	4933.00	144
11:39:54	4933.00	164
11:39:54	4933.00	146
11:39:54	4933.00	138
11:39:54	4933.00	134
11:44:30	4929.00	63
11:50:33	4932.00	141
11:51:09	4933.00	85
11:51:53	4934.00	146
11:52:37	4932.00	89
11:52:37	4932.00	100
11:52:37	4932.00	21
11:52:37	4932.00	34
11:52:37	4932.00	17
11:52:37	4932.00	48
11:52:37	4931.00	24
11:55:38	4940.00	57
11:56:06	4941.00	39
11:56:06	4941.00	100
11:56:42	4940.00	287
11:56:42	4940.00	112
11:56:42	4940.00	24
11:56:47	4939.00	200
11:56:47	4939.00	140
11:56:47	4939.00	74
11:56:47	4939.00	162
12:03:54	4939.00	133
12:04:28	4939.00	405
12:04:28	4939.00	34
12:08:54	4943.00	210
12:08:54	4943.00	110
12:08:54	4943.00	74
12:08:54	4942.00	64
12:08:54	4942.00	69
12:08:54	4942.00	31
12:08:54	4942.00	18
12:08:54	4942.00	148
12:08:54	4942.00	91
12:35:39	4951.00	70
12:35:39	4951.00	69
12:36:48	4951.00	60
12:36:48	4951.00	90
12:37:56	4951.00	65
12:37:56	4951.00	74
12:40:11	4956.00	200
12:40:11	4956.00	7
12:40:11	4956.00	272
12:40:11	4956.00	80
12:40:11	4955.00	146
12:40:11	4955.00	49
12:40:11	4955.00	5
12:40:11	4955.00	196
12:40:11	4955.00	116
12:40:11	4955.00	66
12:40:11	4955.00	72
12:40:11	4955.00	16
12:40:11	4955.00	91
12:43:03	4948.00	148
12:43:03	4948.00	148
12:45:03	4942.00	2
12:50:45	4943.00	72
12:50:45	4943.00	67
12:51:43	4939.00	131
12:54:01	4940.00	5
12:54:01	4940.00	74
12:54:01	4940.00	73
12:54:01	4940.00	155
12:54:01	4939.00	6
12:54:01	4939.00	45
12:54:01	4939.00	27
12:54:01	4939.00	146
12:54:01	4939.00	153
12:54:01	4939.00	71
12:54:01	4939.00	143
12:54:01	4939.00	1
12:54:01	4938.00	74
12:54:01	4938.00	78
13:01:43	4942.00	139
13:04:00	4942.00	22
13:04:00	4942.00	98
13:04:00	4942.00	27
13:05:19	4942.00	144
13:06:23	4943.00	67
13:06:23	4943.00	85
13:07:32	4943.00	134
13:08:41	4943.00	56
13:08:41	4943.00	85
13:08:41	4943.00	6
13:09:51	4943.00	8
13:09:51	4943.00	1
13:09:51	4943.00	131
13:10:06	4942.00	256
13:10:45	4941.00	138
13:14:08	4943.00	61
13:14:08	4943.00	37
13:14:08	4943.00	35
13:14:13	4942.00	174
13:14:13	4942.00	48
13:14:13	4942.00	87
13:14:13	4942.00	18
13:16:15	4940.00	176
13:16:15	4940.00	17
13:16:15	4940.00	83
13:16:15	4940.00	35
13:20:07	4942.00	30
13:20:07	4942.00	135
13:20:07	4942.00	30
13:20:07	4942.00	200
13:20:07	4942.00	200
13:20:07	4942.00	100
13:20:07	4942.00	19
13:20:07	4942.00	30
13:20:07	4942.00	30
13:20:07	4942.00	81
13:20:33	4940.00	63
13:20:33	4940.00	171
13:20:33	4940.00	158
13:20:33	4940.00	78
13:28:41	4940.00	148
13:29:15	4939.00	53
13:29:15	4939.00	25
13:29:15	4939.00	69
13:30:00	4938.00	89
13:30:00	4938.00	57
13:30:00	4938.00	173
13:30:00	4938.00	145
13:30:00	4938.00	133
13:30:00	4938.00	148
13:32:50	4936.00	54
13:32:50	4936.00	134
13:32:50	4936.00	26
13:32:50	4936.00	130
13:32:50	4936.00	130
13:32:50	4936.00	56
13:32:50	4936.00	202
13:41:04	4938.00	142
13:41:53	4936.00	148
13:44:49	4933.00	140
13:45:45	4932.00	153
13:45:45	4931.00	80
13:45:45	4931.00	139
13:45:45	4931.00	141
13:45:45	4931.00	146
13:45:45	4931.00	72
13:45:45	4931.00	144
13:51:49	4935.00	47
13:51:49	4935.00	140
13:51:52	4934.00	181
13:51:52	4934.00	187
13:51:52	4934.00	180
13:51:52	4934.00	174
13:51:52	4933.00	130
13:51:52	4933.00	56
13:51:52	4933.00	105
13:51:52	4933.00	30
13:59:23	4939.00	81
13:59:23	4939.00	35
13:59:23	4939.00	32
13:59:23	4939.00	150
14:01:26	4941.00	143
14:03:40	4947.00	143
14:04:37	4947.00	149
14:04:49	4946.00	264
14:04:49	4946.00	255
14:04:49	4945.00	102
14:04:49	4945.00	150
14:04:49	4945.00	239
14:04:49	4945.00	34
14:04:49	4945.00	114
14:04:49	4945.00	266
14:04:49	4945.00	27
14:13:52	4947.00	62
14:13:52	4947.00	72
14:13:52	4947.00	130
14:13:52	4947.00	133
14:13:52	4947.00	135
14:13:52	4946.00	130
14:13:52	4946.00	70
14:13:52	4946.00	60
14:13:52	4946.00	134
14:13:52	4946.00	255
14:13:52	4946.00	267
14:22:20	4946.00	100
14:22:20	4946.00	45
14:23:07	4947.00	24
14:23:07	4947.00	11
14:23:07	4945.00	44
14:23:07	4945.00	29
14:23:07	4945.00	92
14:23:07	4945.00	90
14:23:07	4945.00	100
14:23:07	4945.00	100
14:23:07	4945.00	56
14:23:07	4945.00	4
14:23:11	4944.00	17
14:23:11	4944.00	148
14:23:11	4944.00	90
14:23:11	4944.00	19
14:23:11	4944.00	137
14:23:11	4944.00	201
14:23:11	4944.00	230
14:23:11	4944.00	136
14:31:13	4944.00	68
14:31:13	4944.00	132
14:31:13	4944.00	100
14:31:13	4944.00	87
14:31:13	4944.00	14
14:31:13	4944.00	14
14:31:13	4944.00	14
14:31:13	4944.00	14
14:32:16	4943.00	137
14:32:16	4943.00	137
14:34:33	4943.00	120
14:34:33	4943.00	25
14:34:33	4943.00	307
14:34:33	4942.00	95
14:34:33	4942.00	20
14:34:33	4942.00	201
14:34:33	4942.00	41
14:34:33	4942.00	97
14:34:33	4942.00	19
14:34:33	4942.00	178
14:34:33	4942.00	182
14:34:33	4942.00	70
14:34:33	4942.00	252
14:34:33	4942.00	18
14:34:33	4942.00	82
14:34:33	4942.00	8
14:34:33	4942.00	8
14:34:33	4942.00	8
14:34:33	4942.00	2
14:34:33	4942.00	8
14:34:33	4942.00	8
14:34:33	4942.00	8
14:34:33	4942.00	8
14:34:33	4942.00	8
14:34:33	4942.00	8
14:34:33	4942.00	8
14:34:33	4942.00	8
14:34:33	4942.00	8
14:34:33	4942.00	41
14:34:33	4942.00	41
14:34:33	4942.00	110
14:34:33	4942.00	31
14:39:36	4938.00	131
14:40:44	4939.00	145
14:41:25	4939.00	160
14:42:36	4941.00	58
14:42:36	4941.00	142
14:42:36	4941.00	53
14:42:36	4941.00	7
14:42:36	4941.00	2
14:42:36	4941.00	7
14:42:36	4941.00	7
14:42:36	4941.00	7
14:44:18	4944.00	36
14:44:18	4944.00	56
14:44:18	4944.00	43
14:44:25	4943.00	200
14:44:25	4943.00	43
14:44:25	4943.00	43
14:44:25	4943.00	43
14:44:25	4943.00	43
14:44:25	4943.00	114
14:44:25	4943.00	41
14:46:43	4947.00	152
14:46:43	4946.00	144
14:46:43	4946.00	31
14:46:43	4946.00	16
14:46:43	4946.00	77
14:46:43	4946.00	447
14:46:43	4946.00	118
14:46:43	4945.00	59
14:46:43	4945.00	151
14:46:43	4945.00	189
14:46:43	4945.00	176
14:46:43	4945.00	158
14:46:43	4945.00	224
14:46:43	4945.00	18
14:46:43	4945.00	19
14:46:43	4945.00	92
14:46:43	4945.00	186
14:46:43	4945.00	87
14:48:42	4939.00	16
14:48:42	4939.00	143
14:48:42	4939.00	129
14:48:42	4939.00	70
14:48:42	4939.00	74
14:48:42	4939.00	124
14:55:44	4938.00	6
14:55:44	4938.00	143
14:55:44	4938.00	57
14:55:44	4938.00	130
14:55:44	4938.00	130
14:55:44	4938.00	20
14:55:44	4938.00	20
14:55:44	4938.00	54
14:55:44	4938.00	6
14:55:44	4938.00	38
14:55:44	4938.00	94
14:55:44	4938.00	136
14:55:44	4938.00	152
14:55:44	4938.00	76
14:55:44	4938.00	242
14:55:44	4938.00	236
14:55:59	4934.00	142
14:55:59	4934.00	129
14:55:59	4934.00	139
14:55:59	4935.00	133
15:03:55	4936.00	59
15:03:55	4936.00	11
15:03:55	4936.00	85
15:03:55	4936.00	154
15:05:57	4938.00	54
15:06:19	4938.00	74
15:06:19	4938.00	74
15:06:38	4938.00	2
15:06:38	4938.00	68
15:06:57	4938.00	28
15:06:57	4938.00	107
15:07:30	4939.00	100
15:07:31	4939.00	33
15:08:05	4942.00	100
15:08:05	4942.00	44
15:08:20	4942.00	21
15:08:20	4942.00	85
15:09:07	4944.00	63
15:09:07	4944.00	11
15:09:07	4944.00	33
15:09:07	4944.00	34
15:09:20	4944.00	100
15:09:20	4944.00	53
15:11:31	4947.00	135
15:11:31	4947.00	18
15:11:39	4948.00	200
15:11:39	4948.00	100
15:11:39	4948.00	96
15:11:39	4947.00	8
15:11:39	4947.00	200
15:11:39	4947.00	200
15:11:39	4947.00	77
15:11:39	4947.00	92
15:13:48	4953.00	129
15:14:12	4953.00	134
15:15:21	4954.00	109
15:15:21	4954.00	145
15:15:21	4954.00	91
15:15:21	4954.00	246
15:15:21	4954.00	1
15:15:21	4954.00	62
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	2
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	15
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	1
15:15:21	4954.00	1
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	2
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	3
15:15:21	4954.00	1
15:15:21	4954.00	3
15:15:21	4954.00	80
15:15:21	4954.00	102
15:15:21	4953.00	123
15:15:21	4953.00	63
15:15:21	4953.00	69
15:15:21	4953.00	16
15:15:21	4953.00	11
15:16:44	4956.00	125
15:16:44	4956.00	10
15:16:44	4956.00	6
15:16:44	4956.00	100
15:16:44	4956.00	192
15:16:44	4956.00	265
15:16:44	4956.00	160
15:16:44	4956.00	25
15:16:44	4956.00	254
15:16:44	4956.00	233
15:16:44	4956.00	75
15:16:44	4956.00	91
15:16:44	4956.00	139
15:16:44	4956.00	16
15:16:44	4956.00	19
15:21:14	4949.00	18
15:21:14	4949.00	181
15:21:14	4949.00	133
15:21:14	4949.00	137
15:21:14	4949.00	135
15:21:14	4949.00	142
15:21:14	4949.00	217
15:21:14	4949.00	130
15:21:14	4949.00	1
15:21:14	4949.00	85
15:21:14	4949.00	130
15:25:15	4950.00	21
15:25:15	4950.00	156
15:25:15	4950.00	154
15:25:15	4950.00	155
15:25:15	4950.00	124
15:25:15	4950.00	64
15:25:15	4950.00	96
15:26:37	4952.00	153
15:31:51	4955.00	112
15:31:51	4955.00	17
15:31:51	4955.00	107
15:31:51	4955.00	73
15:31:51	4955.00	59
15:34:05	4957.00	150
15:34:48	4959.00	147
15:34:48	4959.00	3
15:35:00	4958.00	179
15:35:00	4958.00	21
15:35:00	4958.00	94
15:35:00	4958.00	4
15:35:00	4958.00	2
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	106
15:35:00	4958.00	37
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	4
15:35:00	4958.00	1
15:35:00	4958.00	76
15:37:06	4958.00	20
15:37:06	4958.00	96
15:37:06	4958.00	245
15:38:12	4957.00	71
15:38:12	4957.00	53
15:38:12	4957.00	80
15:38:12	4957.00	34
15:40:07	4958.00	106
15:40:07	4958.00	24
15:41:33	4960.00	107
15:41:33	4960.00	283
15:41:33	4960.00	276
15:41:33	4960.00	221
15:41:33	4960.00	48
15:41:33	4960.00	23
15:41:33	4960.00	23
15:41:33	4960.00	54
15:41:33	4960.00	73
15:41:33	4960.00	53
15:41:33	4960.00	37
15:47:04	4962.00	186
15:47:04	4962.00	12
15:47:04	4962.00	15
15:47:04	4962.00	61
15:48:33	4962.00	97
15:48:33	4962.00	29
15:48:33	4962.00	91
15:48:33	4962.00	100
15:48:33	4962.00	139
15:48:33	4962.00	15
15:48:33	4962.00	26
15:48:33	4962.00	47
15:48:33	4962.00	269
15:49:42	4960.00	101
15:49:42	4960.00	76
15:49:42	4960.00	82
15:49:42	4960.00	257
15:49:42	4960.00	84
15:49:42	4960.00	77
15:49:42	4961.00	77
15:49:42	4960.00	18
15:49:42	4960.00	16
15:49:42	4960.00	21
15:49:42	4960.00	17
15:49:42	4960.00	16
15:49:42	4961.00	16
15:49:42	4961.00	198
15:49:42	4960.00	147
15:54:24	4964.00	79
15:54:24	4964.00	147
15:54:24	4964.00	237
15:55:10	4964.00	100
15:55:10	4964.00	90
15:57:04	4965.00	137
15:57:04	4964.00	10
15:57:23	4967.00	148
15:57:23	4967.00	1
15:57:52	4967.00	122
15:57:52	4967.00	15
15:58:08	4967.00	90
15:58:08	4967.00	64
15:58:33	4967.00	61
15:58:33	4967.00	50
15:58:33	4967.00	25
15:58:57	4969.00	83
15:58:57	4969.00	58
15:59:00	4967.00	200
15:59:00	4967.00	236
15:59:00	4967.00	170
15:59:00	4967.00	36
15:59:00	4967.00	1
15:59:00	4967.00	36
15:59:00	4967.00	45
15:59:00	4967.00	125
15:59:00	4967.00	39
15:59:00	4967.00	36
16:00:11	4970.00	224
16:00:11	4970.00	220
16:00:11	4970.00	73
16:00:11	4970.00	186
16:00:11	4970.00	293
16:00:11	4970.00	128
16:00:11	4970.00	128
16:00:11	4970.00	104
16:00:11	4970.00	92
16:00:11	4970.00	201
16:00:11	4970.00	113
16:00:11	4970.00	24
16:00:11	4970.00	15
16:00:11	4970.00	18
16:00:11	4970.00	73
16:00:11	4970.00	95
16:00:11	4970.00	20
16:00:11	4970.00	88
16:00:12	4969.00	36
16:00:12	4969.00	224
16:00:12	4969.00	127
16:00:12	4969.00	27
16:00:12	4969.00	88
16:00:12	4969.00	29
16:00:12	4969.00	5
16:00:12	4969.00	16
16:00:12	4969.00	13
16:00:12	4969.00	44
16:02:35	4967.00	5
16:04:24	4967.00	68
16:04:24	4967.00	78
16:04:24	4967.00	213
16:04:24	4967.00	215
16:04:24	4967.00	221
16:04:24	4967.00	48
16:04:24	4967.00	82
16:04:24	4967.00	86
16:04:24	4967.00	82
16:04:24	4967.00	18
16:04:24	4967.00	18
16:06:09	4965.00	27
16:06:09	4965.00	124
16:06:09	4965.00	200
16:06:09	4965.00	10
16:06:09	4965.00	110
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	2
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	4
16:06:09	4965.00	2
16:06:59	4965.00	39
16:12:04	4966.00	263
16:12:04	4966.00	138
16:12:04	4965.00	13
16:12:04	4965.00	187
16:12:04	4965.00	200
16:12:04	4965.00	2
16:12:04	4965.00	2
16:12:04	4965.00	15
16:12:04	4965.00	17
16:12:04	4965.00	73
16:12:04	4965.00	14
16:12:04	4965.00	83
16:12:04	4965.00	4
16:12:04	4965.00	22
16:12:04	4965.00	56
16:12:04	4965.00	168
16:12:04	4965.00	139
16:12:04	4965.00	32
16:12:04	4965.00	109
16:12:04	4965.00	8
16:12:04	4965.00	1
16:14:50	4966.00	92
16:14:50	4966.00	94
16:16:45	4967.00	151
16:17:09	4967.00	40
16:17:18	4968.00	137
16:17:29	4968.00	134
16:17:29	4967.00	105
16:17:29	4967.00	101
16:17:29	4967.00	559
16:17:29	4967.00	14
16:17:29	4967.00	258
16:17:29	4967.00	42
16:19:05	4969.00	27
16:19:13	4969.00	59
16:19:13	4969.00	191
16:19:13	4969.00	81
16:19:13	4969.00	200
16:19:13	4969.00	200
16:19:13	4969.00	272
16:19:13	4968.00	432
16:21:11	4967.00	14
16:21:56	4966.00	42
16:22:24	4969.00	90
16:22:24	4969.00	200
16:22:24	4969.00	6
16:22:24	4969.00	6
16:22:24	4969.00	1
16:22:24	4969.00	6
16:22:24	4969.00	6
16:22:24	4969.00	17
16:22:24	4969.00	35
16:22:24	4969.00	35
16:22:24	4969.00	35
16:22:24	4969.00	6
16:22:24	4969.00	60
16:22:24	4969.00	140
16:22:24	4969.00	60
16:22:24	4969.00	39
16:22:24	4969.00	140
16:26:40	4970.00	89
16:26:40	4970.00	45
16:26:40	4970.00	21
16:26:40	4970.00	21
16:26:40	4970.00	8
16:26:40	4970.00	38
16:26:40	4970.00	94
16:26:40	4970.00	267
16:26:40	4970.00	104
16:26:40	4970.00	251
16:26:40	4970.00	253
16:26:40	4970.00	96
16:26:40	4970.00	53
16:26:40	4970.00	38
16:26:40	4970.00	130
16:26:40	4970.00	97
16:26:40	4970.00	98
16:26:40	4970.00	12
16:26:41	4970.00	246
16:26:41	4970.00	36
16:26:41	4970.00	40
16:27:31	4969.00	35
16:27:31	4969.00	4
16:27:36	4970.00	25
16:27:36	4970.00	25
16:27:36	4970.00	606
16:27:36	4970.00	25
16:27:36	4970.00	221
16:27:37	4970.00	482
16:27:37	4970.00	149
16:27:37	4970.00	203
16:27:38	4970.00	295
16:27:38	4970.00	90
16:27:45	4970.00	460
16:27:45	4970.00	40
16:27:45	4970.00	55
16:27:45	4970.00	70
16:27:46	4970.00	55
16:27:48	4970.00	10
16:28:29	4969.00	437
16:28:29	4969.00	244
16:28:29	4969.00	115
16:28:30	4969.00	206

 

END

 

 

POSPGUCGGUPBGMC