Transaction in Own Shares

RNS Number : 8049S

Whitbread PLC

13 March 2019

 

TRANSACTIONS IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Deutsche Bank AG, London Branch ("Deutsche Bank"). Such purchase was effected pursuant to instructions issued by Whitbread on 27 February 2019, as announced on 28 February 2019:
Ordinary Shares
Date of purchases:		13-Mar-19
Number of ordinary shares purchased:		113,439
Price per share:		GBp 4,853.8466
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 4,595,690 shares at a cost (including dealing and associated costs) of £224,256,742.94.
Following the above transaction, the Company holds 16,727,196 of its ordinary shares in treasury and has 195,934,395 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact: Daren Lowry - Tel: [phone]
Aggregated information:
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4,854.4992	106,160
BATS	4,844.8371	3,075
CHIX	4,843.9588	4,204
Transaction details:
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
23	4826.0000	08:00:41	LONX
89	4830.0000	08:00:43	LONX
109	4833.0000	08:05:03	LONX
195	4834.0000	08:05:03	LONX
1	4833.0000	08:05:03	LONX
164	4833.0000	08:05:03	LONX
140	4834.0000	08:05:03	LONX
120	4833.0000	08:05:14	LONX
30	4833.0000	08:05:14	LONX
85	4833.0000	08:06:02	LONX
15	4833.0000	08:07:16	LONX
70	4833.0000	08:07:16	LONX
160	4832.0000	08:07:16	LONX
91	4832.0000	08:07:17	LONX
94	4832.0000	08:07:17	LONX
180	4832.0000	08:07:17	LONX
180	4831.0000	08:07:40	LONX
155	4831.0000	08:07:40	LONX
32	4831.0000	08:07:40	BTSC
59	4831.0000	08:07:40	BTSC
28	4831.0000	08:07:40	BTSC
40	4831.0000	08:07:40	CHIX
40	4831.0000	08:07:40	CHIX
14	4831.0000	08:07:40	CHIX
28	4831.0000	08:07:40	CHIX
130	4830.0000	08:07:51	LONX
156	4829.0000	08:07:51	LONX
64	4829.0000	08:07:51	BTSC
8	4829.0000	08:07:51	BTSC
16	4829.0000	08:07:51	BTSC
5	4829.0000	08:07:51	CHIX
118	4829.0000	08:07:51	CHIX
8	4827.0000	08:08:02	BTSC
115	4827.0000	08:08:02	CHIX
8	4825.0000	08:08:04	BTSC
64	4825.0000	08:08:04	CHIX
8	4823.0000	08:08:45	CHIX
22	4823.0000	08:08:56	LONX
8	4821.0000	08:09:14	CHIX
135	4829.0000	08:11:52	LONX
84	4829.0000	08:11:52	LONX
107	4828.0000	08:12:09	LONX
3	4828.0000	08:12:09	LONX
81	4828.0000	08:12:09	LONX
5	4828.0000	08:12:09	LONX
87	4828.0000	08:12:09	LONX
8	4827.0000	08:12:10	BTSC
8	4827.0000	08:12:10	BTSC
36	4827.0000	08:12:10	BTSC
32	4827.0000	08:12:10	CHIX
8	4827.0000	08:12:10	CHIX
25	4827.0000	08:12:10	CHIX
3	4825.0000	08:12:11	BTSC
25	4827.0000	08:12:11	CHIX
56	4825.0000	08:12:11	CHIX
90	4827.0000	08:12:23	LONX
8	4825.0000	08:12:24	BTSC
8	4825.0000	08:12:24	BTSC
4	4825.0000	08:12:24	BTSC
87	4825.0000	08:12:59	LONX
3	4825.0000	08:12:59	LONX
12	4825.0000	08:12:59	BTSC
28	4825.0000	08:12:59	BTSC
9	4825.0000	08:12:59	BTSC
13	4824.0000	08:13:24	LONX
9	4836.0000	08:15:14	LONX
126	4836.0000	08:15:14	LONX
145	4836.0000	08:15:14	LONX
112	4836.0000	08:15:14	LONX
105	4835.0000	08:15:30	LONX
20	4836.0000	08:15:30	LONX
104	4836.0000	08:15:30	LONX
110	4834.0000	08:15:30	CHIX
8	4834.0000	08:15:30	CHIX
10	4834.0000	08:15:30	CHIX
84	4836.0000	08:15:32	LONX
16	4836.0000	08:15:34	LONX
1	4834.0000	08:15:34	CHIX
97	4834.0000	08:15:55	LONX
95	4834.0000	08:15:55	CHIX
95	4837.0000	08:17:22	LONX
96	4837.0000	08:17:23	LONX
22	4836.0000	08:17:23	CHIX
84	4839.0000	08:17:58	LONX
89	4839.0000	08:17:58	LONX
80	4838.0000	08:18:19	LONX
70	4838.0000	08:18:19	LONX
91	4837.0000	08:18:44	CHIX
75	4840.0000	08:19:58	LONX
90	4839.0000	08:20:44	LONX
110	4839.0000	08:20:46	LONX
8	4839.0000	08:20:47	LONX
21	4838.0000	08:20:47	BTSC
14	4838.0000	08:20:47	BTSC
17	4838.0000	08:20:47	BTSC
8	4838.0000	08:20:47	CHIX
80	4838.0000	08:20:48	LONX
80	4838.0000	08:20:49	LONX
76	4838.0000	08:20:49	CHIX
59	4836.0000	08:20:57	BTSC
56	4836.0000	08:20:57	CHIX
100	4836.0000	08:21:20	LONX
2	4836.0000	08:21:20	BTSC
79	4844.0000	08:23:16	LONX
94	4843.0000	08:23:16	LONX
8	4843.0000	08:23:16	LONX
89	4844.0000	08:23:16	LONX
115	4842.0000	08:23:25	LONX
38	4842.0000	08:23:25	LONX
40	4842.0000	08:23:25	LONX
103	4839.0000	08:25:07	LONX
3	4839.0000	08:25:07	LONX
100	4847.0000	08:27:53	LONX
99	4846.0000	08:28:25	LONX
80	4846.0000	08:28:25	LONX
35	4850.0000	08:29:06	LONX
125	4850.0000	08:29:06	LONX
105	4849.0000	08:29:07	LONX
120	4848.0000	08:30:09	LONX
15	4850.0000	08:30:20	LONX
115	4849.0000	08:30:20	LONX
92	4848.0000	08:30:27	LONX
100	4850.0000	08:30:57	LONX
42	4851.0000	08:30:57	LONX
75	4851.0000	08:30:57	LONX
105	4850.0000	08:30:57	LONX
93	4850.0000	08:31:00	LONX
69	4850.0000	08:31:01	LONX
165	4850.0000	08:31:01	LONX
150	4850.0000	08:31:01	LONX
57	4850.0000	08:31:02	LONX
85	4850.0000	08:31:03	LONX
57	4850.0000	08:31:04	LONX
58	4850.0000	08:31:04	LONX
67	4850.0000	08:31:04	LONX
195	4850.0000	08:31:05	LONX
24	4850.0000	08:31:06	LONX
95	4850.0000	08:31:06	LONX
60	4850.0000	08:31:06	LONX
196	4850.0000	08:31:09	LONX
89	4850.0000	08:31:09	LONX
92	4850.0000	08:31:20	LONX
33	4850.0000	08:31:20	LONX
43	4850.0000	08:31:20	LONX
57	4850.0000	08:31:20	LONX
35	4850.0000	08:31:20	LONX
200	4850.0000	08:31:31	LONX
1	4850.0000	08:31:31	LONX
70	4850.0000	08:31:42	LONX
60	4850.0000	08:31:42	LONX
170	4850.0000	08:31:49	LONX
120	4857.0000	08:32:13	LONX
70	4857.0000	08:32:13	LONX
160	4856.0000	08:32:13	LONX
7	4858.0000	08:32:13	LONX
98	4857.0000	08:32:13	LONX
155	4857.0000	08:32:13	LONX
64	4856.0000	08:32:13	LONX
35	4856.0000	08:32:13	LONX
130	4855.0000	08:32:14	LONX
15	4855.0000	08:32:15	LONX
130	4854.0000	08:32:22	LONX
115	4853.0000	08:32:22	LONX
21	4853.0000	08:32:22	LONX
81	4853.0000	08:32:22	LONX
96	4852.0000	08:32:22	LONX
43	4851.0000	08:32:53	LONX
19	4851.0000	08:32:53	LONX
98	4851.0000	08:32:53	LONX
83	4850.0000	08:32:54	LONX
115	4846.0000	08:34:36	LONX
77	4848.0000	08:35:46	LONX
21	4854.0000	08:36:28	LONX
99	4854.0000	08:36:28	LONX
175	4853.0000	08:36:28	LONX
11	4854.0000	08:36:28	LONX
26	4854.0000	08:36:28	LONX
75	4854.0000	08:36:28	LONX
99	4852.0000	08:36:30	LONX
27	4851.0000	08:36:32	LONX
73	4851.0000	08:37:41	LONX
83	4851.0000	08:37:41	LONX
51	4853.0000	08:39:45	LONX
49	4853.0000	08:39:45	LONX
94	4852.0000	08:41:31	LONX
96	4852.0000	08:42:02	LONX
109	4851.0000	08:42:02	LONX
78	4850.0000	08:42:34	LONX
115	4850.0000	08:42:34	LONX
115	4850.0000	08:42:34	LONX
7	4848.0000	08:43:58	LONX
88	4848.0000	08:43:58	LONX
115	4847.0000	08:44:17	LONX
70	4848.0000	08:45:23	LONX
14	4848.0000	08:45:23	LONX
92	4847.0000	08:45:28	LONX
13	4847.0000	08:45:28	LONX
75	4847.0000	08:45:28	LONX
83	4846.0000	08:46:04	LONX
45	4845.0000	08:49:32	LONX
48	4845.0000	08:49:32	LONX
84	4845.0000	08:49:32	LONX
1	4845.0000	08:49:32	LONX
79	4843.0000	08:50:54	LONX
41	4845.0000	08:52:37	LONX
100	4845.0000	08:52:37	LONX
100	4846.0000	08:53:17	LONX
93	4846.0000	08:55:18	LONX
17	4846.0000	08:55:40	LONX
60	4846.0000	08:55:40	LONX
95	4845.0000	08:56:07	LONX
71	4848.0000	08:59:53	LONX
8	4848.0000	08:59:53	LONX
95	4849.0000	09:02:42	LONX
100	4852.0000	09:03:13	LONX
110	4851.0000	09:03:26	LONX
100	4850.0000	09:04:19	LONX
94	4850.0000	09:04:58	LONX
19	4849.0000	09:04:58	LONX
130	4853.0000	09:06:51	LONX
135	4852.0000	09:06:51	LONX
35	4853.0000	09:06:51	LONX
75	4852.0000	09:06:51	LONX
14	4852.0000	09:06:51	LONX
47	4852.0000	09:06:51	LONX
54	4852.0000	09:06:51	LONX
14	4852.0000	09:06:51	LONX
125	4851.0000	09:06:52	LONX
35	4850.0000	09:08:03	LONX
80	4850.0000	09:08:03	LONX
75	4850.0000	09:08:03	LONX
94	4850.0000	09:08:03	LONX
75	4853.0000	09:12:42	LONX
99	4855.0000	09:13:44	LONX
160	4854.0000	09:14:16	LONX
92	4854.0000	09:14:16	LONX
95	4854.0000	09:14:45	LONX
58	4853.0000	09:17:48	LONX
39	4853.0000	09:17:48	LONX
128	4852.0000	09:17:48	LONX
130	4851.0000	09:17:50	LONX
150	4852.0000	09:18:41	LONX
85	4850.0000	09:19:42	LONX
35	4850.0000	09:19:42	LONX
83	4852.0000	09:21:40	LONX
125	4857.0000	09:25:00	LONX
85	4857.0000	09:25:01	LONX
35	4857.0000	09:25:08	LONX
235	4858.0000	09:25:32	LONX
150	4857.0000	09:25:53	LONX
130	4857.0000	09:25:53	LONX
235	4861.0000	09:27:43	LONX
130	4861.0000	09:27:43	LONX
125	4860.0000	09:27:43	LONX
160	4859.0000	09:27:43	LONX
5	4859.0000	09:27:43	LONX
11	4860.0000	09:27:43	LONX
16	4860.0000	09:27:43	LONX
75	4860.0000	09:27:43	LONX
28	4860.0000	09:27:43	LONX
12	4860.0000	09:27:43	LONX
88	4861.0000	09:29:42	LONX
312	4861.0000	09:29:42	LONX
160	4859.0000	09:29:42	LONX
13	4858.0000	09:29:42	LONX
85	4858.0000	09:29:42	LONX
79	4857.0000	09:30:18	LONX
61	4857.0000	09:30:18	LONX
113	4857.0000	09:30:18	LONX
75	4857.0000	09:30:18	LONX
90	4857.0000	09:30:18	LONX
130	4856.0000	09:30:25	LONX
88	4856.0000	09:30:25	LONX
113	4855.0000	09:31:21	LONX
74	4853.0000	09:31:22	LONX
89	4852.0000	09:31:32	LONX
150	4856.0000	09:34:06	LONX
145	4855.0000	09:34:06	LONX
5	4856.0000	09:34:06	LONX
75	4855.0000	09:34:06	LONX
53	4856.0000	09:34:06	LONX
56	4856.0000	09:34:06	LONX
47	4855.0000	09:34:08	LONX
43	4855.0000	09:34:11	LONX
35	4855.0000	09:34:14	LONX
91	4854.0000	09:34:58	LONX
85	4855.0000	09:37:07	LONX
4	4855.0000	09:37:39	LONX
49	4855.0000	09:37:41	LONX
51	4855.0000	09:37:41	LONX
103	4855.0000	09:37:50	LONX
17	4855.0000	09:37:50	LONX
75	4854.0000	09:37:52	LONX
40	4854.0000	09:37:52	LONX
115	4853.0000	09:39:00	LONX
58	4853.0000	09:39:00	LONX
27	4852.0000	09:39:00	LONX
76	4851.0000	09:39:09	LONX
68	4850.0000	09:39:14	LONX
9	4849.0000	09:39:14	LONX
76	4849.0000	09:39:26	LONX
25	4849.0000	09:39:26	LONX
20	4848.0000	09:39:37	LONX
72	4848.0000	09:39:37	LONX
80	4848.0000	09:39:37	LONX
44	4848.0000	09:41:06	LONX
42	4848.0000	09:45:07	LONX
155	4849.0000	09:47:13	LONX
90	4850.0000	09:47:44	LONX
50	4850.0000	09:47:44	LONX
165	4849.0000	09:47:47	LONX
96	4849.0000	09:47:58	LONX
130	4848.0000	09:48:23	LONX
138	4847.0000	09:48:27	LONX
30	4847.0000	09:48:27	LONX
88	4850.0000	09:48:29	LONX
6	4850.0000	09:48:29	LONX
60	4850.0000	09:48:33	LONX
160	4850.0000	09:48:33	LONX
89	4850.0000	09:48:33	LONX
86	4850.0000	09:48:33	LONX
102	4849.0000	09:48:50	LONX
175	4850.0000	09:49:02	LONX
84	4850.0000	09:49:02	LONX
31	4849.0000	09:49:05	LONX
105	4850.0000	09:49:27	LONX
35	4850.0000	09:49:27	LONX
7	4849.0000	09:49:31	LONX
120	4848.0000	09:50:17	LONX
57	4847.0000	09:50:17	LONX
37	4847.0000	09:50:17	LONX
90	4847.0000	09:50:17	LONX
68	4850.0000	09:51:05	LONX
110	4850.0000	09:52:11	LONX
155	4850.0000	09:52:11	LONX
115	4849.0000	09:52:58	LONX
140	4850.0000	09:52:58	LONX
100	4850.0000	09:52:58	LONX
92	4850.0000	09:53:27	LONX
135	4849.0000	09:54:15	LONX
56	4850.0000	09:54:17	LONX
109	4850.0000	09:54:17	LONX
6	4849.0000	09:55:03	LONX
144	4849.0000	09:55:11	LONX
100	4848.0000	09:55:11	LONX
70	4848.0000	09:55:11	LONX
163	4848.0000	09:59:26	LONX
53	4850.0000	09:59:27	LONX
82	4850.0000	09:59:27	LONX
52	4850.0000	09:59:27	LONX
21	4850.0000	09:59:32	LONX
38	4850.0000	09:59:46	LONX
80	4850.0000	09:59:56	LONX
26	4850.0000	10:00:00	LONX
108	4850.0000	10:00:53	LONX
140	4852.0000	10:01:46	LONX
38	4856.0000	10:02:06	LONX
2	4856.0000	10:02:06	LONX
76	4856.0000	10:02:43	LONX
19	4856.0000	10:02:43	LONX
130	4856.0000	10:02:43	LONX
130	4856.0000	10:02:43	LONX
133	4855.0000	10:02:43	LONX
57	4855.0000	10:02:46	LONX
75	4855.0000	10:02:46	LONX
65	4855.0000	10:02:46	LONX
150	4854.0000	10:03:59	LONX
71	4853.0000	10:04:03	LONX
165	4858.0000	10:05:35	LONX
165	4858.0000	10:05:35	LONX
110	4857.0000	10:06:14	LONX
120	4857.0000	10:06:14	LONX
142	4857.0000	10:06:14	LONX
94	4857.0000	10:07:26	LONX
2	4856.0000	10:07:26	LONX
138	4856.0000	10:07:26	LONX
75	4857.0000	10:07:26	LONX
165	4857.0000	10:07:26	LONX
4	4856.0000	10:07:26	LONX
100	4855.0000	10:10:35	LONX
37	4854.0000	10:10:35	LONX
39	4854.0000	10:11:30	LONX
82	4856.0000	10:16:12	LONX
79	4858.0000	10:18:00	LONX
18	4858.0000	10:18:10	LONX
63	4858.0000	10:18:59	LONX
231	4861.0000	10:19:41	LONX
449	4861.0000	10:19:41	LONX
29	4860.0000	10:19:41	LONX
55	4860.0000	10:19:41	LONX
16	4859.0000	10:19:41	LONX
93	4859.0000	10:19:43	LONX
49	4860.0000	10:20:44	LONX
56	4860.0000	10:20:44	LONX
2	4860.0000	10:22:13	LONX
60	4860.0000	10:22:13	LONX
75	4860.0000	10:22:13	LONX
113	4860.0000	10:22:42	LONX
12	4860.0000	10:22:42	LONX
120	4858.0000	10:23:12	LONX
110	4857.0000	10:23:12	LONX
111	4858.0000	10:23:12	LONX
25	4858.0000	10:23:12	LONX
96	4856.0000	10:23:14	LONX
79	4856.0000	10:23:14	LONX
98	4856.0000	10:25:31	LONX
84	4856.0000	10:25:31	LONX
95	4854.0000	10:25:31	LONX
76	4854.0000	10:26:29	LONX
82	4852.0000	10:26:37	LONX
100	4852.0000	10:27:56	LONX
75	4852.0000	10:27:56	LONX
100	4851.0000	10:28:12	LONX
108	4853.0000	10:31:42	LONX
145	4857.0000	10:35:16	LONX
190	4857.0000	10:35:16	LONX
75	4857.0000	10:35:25	LONX
115	4856.0000	10:35:53	LONX
70	4857.0000	10:37:31	LONX
22	4857.0000	10:37:31	LONX
36	4857.0000	10:37:31	LONX
5	4857.0000	10:37:31	LONX
86	4857.0000	10:37:31	LONX
140	4856.0000	10:37:42	LONX
130	4856.0000	10:37:42	LONX
90	4856.0000	10:37:42	LONX
75	4856.0000	10:39:22	LONX
140	4855.0000	10:39:27	LONX
1	4855.0000	10:39:27	LONX
90	4855.0000	10:39:27	LONX
35	4855.0000	10:39:27	LONX
75	4854.0000	10:39:27	LONX
78	4856.0000	10:43:16	LONX
100	4855.0000	10:43:16	LONX
47	4856.0000	10:43:16	LONX
53	4856.0000	10:43:16	LONX
73	4856.0000	10:43:16	LONX
28	4856.0000	10:43:16	LONX
100	4860.0000	10:46:24	LONX
150	4860.0000	10:46:24	LONX
195	4861.0000	10:46:36	LONX
190	4860.0000	10:46:36	LONX
170	4860.0000	10:46:36	LONX
150	4860.0000	10:46:36	LONX
150	4860.0000	10:46:36	LONX
110	4860.0000	10:46:36	LONX
60	4860.0000	10:46:36	LONX
7	4860.0000	10:46:36	LONX
155	4859.0000	10:46:39	LONX
100	4859.0000	10:46:39	LONX
205	4859.0000	10:46:41	LONX
70	4861.0000	10:46:44	LONX
71	4861.0000	10:46:44	LONX
57	4861.0000	10:46:44	LONX
594	4861.0000	10:46:44	LONX
135	4860.0000	10:46:44	LONX
125	4860.0000	10:46:44	LONX
105	4860.0000	10:46:44	LONX
94	4860.0000	10:46:44	LONX
21	4860.0000	10:46:44	LONX
130	4860.0000	10:46:45	LONX
150	4860.0000	10:46:45	LONX
185	4862.0000	10:47:12	LONX
170	4862.0000	10:47:12	LONX
165	4861.0000	10:47:21	LONX
38	4861.0000	10:47:21	LONX
43	4861.0000	10:47:22	LONX
115	4860.0000	10:47:22	LONX
105	4859.0000	10:47:22	LONX
133	4859.0000	10:47:32	LONX
115	4858.0000	10:47:34	LONX
124	4868.0000	10:49:59	LONX
115	4866.0000	10:50:02	LONX
40	4866.0000	10:50:02	LONX
23	4873.0000	10:50:27	LONX
80	4873.0000	10:50:27	LONX
100	4873.0000	10:50:27	LONX
20	4871.0000	10:50:28	LONX
145	4871.0000	10:50:28	LONX
114	4873.0000	10:50:28	LONX
23	4872.0000	10:50:28	LONX
24	4872.0000	10:50:28	LONX
130	4873.0000	10:50:39	LONX
32	4873.0000	10:50:39	LONX
98	4873.0000	10:50:39	LONX
119	4875.0000	10:50:40	LONX
41	4875.0000	10:50:44	LONX
99	4875.0000	10:50:47	LONX
170	4876.0000	10:50:51	LONX
70	4877.0000	10:50:51	LONX
26	4877.0000	10:50:51	LONX
74	4878.0000	10:51:01	LONX
31	4878.0000	10:51:01	LONX
29	4879.0000	10:51:01	LONX
29	4879.0000	10:51:01	LONX
87	4879.0000	10:51:01	LONX
87	4879.0000	10:51:01	LONX
4	4879.0000	10:51:01	LONX
135	4877.0000	10:51:01	LONX
89	4877.0000	10:51:01	LONX
67	4876.0000	10:51:02	LONX
58	4876.0000	10:51:02	LONX
112	4876.0000	10:51:02	LONX
94	4875.0000	10:51:03	LONX
99	4875.0000	10:51:03	LONX
15	4873.0000	10:52:35	LONX
95	4873.0000	10:53:03	LONX
88	4872.0000	10:53:04	LONX
80	4873.0000	10:53:56	LONX
89	4873.0000	10:53:56	LONX
5	4874.0000	10:55:57	LONX
102	4875.0000	10:56:43	LONX
23	4875.0000	10:56:43	LONX
83	4875.0000	10:56:43	LONX
93	4873.0000	10:59:32	LONX
86	4872.0000	10:59:32	LONX
110	4873.0000	10:59:32	LONX
9	4872.0000	10:59:35	LONX
90	4872.0000	10:59:35	LONX
123	4874.0000	11:03:44	LONX
41	4873.0000	11:04:42	LONX
27	4873.0000	11:05:14	LONX
58	4873.0000	11:06:55	LONX
75	4873.0000	11:06:55	LONX
45	4873.0000	11:06:55	LONX
120	4872.0000	11:07:09	LONX
38	4872.0000	11:07:09	LONX
58	4872.0000	11:07:09	LONX
51	4872.0000	11:07:09	LONX
38	4872.0000	11:07:09	LONX
50	4872.0000	11:07:09	LONX
35	4872.0000	11:07:09	LONX
110	4872.0000	11:10:15	LONX
82	4871.0000	11:12:35	LONX
95	4870.0000	11:12:35	LONX
81	4871.0000	11:12:35	LONX
105	4869.0000	11:13:42	LONX
92	4869.0000	11:13:42	LONX
86	4867.0000	11:13:54	LONX
92	4867.0000	11:13:54	LONX
125	4867.0000	11:15:30	LONX
140	4866.0000	11:16:59	LONX
81	4865.0000	11:17:28	LONX
135	4865.0000	11:17:28	LONX
30	4866.0000	11:17:28	LONX
55	4866.0000	11:17:28	LONX
18	4866.0000	11:17:28	LONX
83	4865.0000	11:17:29	LONX
110	4864.0000	11:18:00	LONX
110	4863.0000	11:18:41	LONX
25	4863.0000	11:18:41	LONX
115	4862.0000	11:22:10	LONX
103	4862.0000	11:22:10	LONX
123	4862.0000	11:22:14	LONX
97	4861.0000	11:22:43	LONX
19	4861.0000	11:22:44	LONX
75	4861.0000	11:22:44	LONX
124	4860.0000	11:24:31	LONX
58	4861.0000	11:31:14	LONX
155	4861.0000	11:31:14	LONX
58	4861.0000	11:31:14	LONX
111	4861.0000	11:31:14	LONX
11	4861.0000	11:31:14	LONX
145	4860.0000	11:31:58	LONX
169	4860.0000	11:31:58	LONX
90	4860.0000	11:31:58	LONX
13	4861.0000	11:34:19	LONX
25	4861.0000	11:34:19	LONX
118	4861.0000	11:35:04	LONX
87	4861.0000	11:36:07	LONX
26	4861.0000	11:36:07	LONX
26	4862.0000	11:37:56	LONX
29	4862.0000	11:37:56	LONX
10	4862.0000	11:37:56	LONX
12	4862.0000	11:37:56	LONX
55	4862.0000	11:37:56	LONX
192	4862.0000	11:38:28	LONX
58	4862.0000	11:38:28	LONX
28	4862.0000	11:38:28	LONX
142	4864.0000	11:38:57	LONX
38	4866.0000	11:39:20	LONX
13	4866.0000	11:39:20	LONX
16	4866.0000	11:39:20	LONX
72	4866.0000	11:39:20	LONX
34	4866.0000	11:39:20	LONX
72	4866.0000	11:39:20	LONX
39	4866.0000	11:39:20	LONX
70	4866.0000	11:39:41	LONX
41	4866.0000	11:39:41	LONX
14	4866.0000	11:39:41	LONX
17	4866.0000	11:39:41	LONX
78	4866.0000	11:39:41	LONX
38	4866.0000	11:40:48	LONX
19	4869.0000	11:42:30	LONX
14	4869.0000	11:42:30	LONX
12	4869.0000	11:42:30	LONX
105	4869.0000	11:42:30	LONX
80	4869.0000	11:42:30	LONX
24	4869.0000	11:42:30	LONX
14	4869.0000	11:42:30	LONX
71	4869.0000	11:42:32	LONX
59	4869.0000	11:42:32	LONX
155	4868.0000	11:42:43	LONX
63	4868.0000	11:42:43	LONX
80	4868.0000	11:42:43	LONX
58	4868.0000	11:42:45	LONX
170	4867.0000	11:43:23	LONX
58	4867.0000	11:43:23	LONX
90	4867.0000	11:43:23	LONX
36	4867.0000	11:44:11	LONX
206	4867.0000	11:45:51	LONX
35	4867.0000	11:45:51	LONX
97	4866.0000	11:46:46	LONX
24	4865.0000	11:46:46	LONX
64	4866.0000	11:46:46	LONX
36	4865.0000	11:46:46	LONX
24	4866.0000	11:47:05	LONX
47	4866.0000	11:47:05	LONX
30	4866.0000	11:47:47	LONX
64	4866.0000	11:47:47	LONX
32	4866.0000	11:47:47	LONX
10	4866.0000	11:47:47	LONX
86	4866.0000	11:47:56	LONX
1	4866.0000	11:48:42	LONX
127	4866.0000	11:48:47	LONX
17	4867.0000	11:49:14	LONX
14	4867.0000	11:49:14	LONX
36	4867.0000	11:49:23	LONX
18	4867.0000	11:49:23	LONX
10	4867.0000	11:49:32	LONX
18	4867.0000	11:49:32	LONX
170	4867.0000	11:49:32	LONX
35	4867.0000	11:49:43	LONX
18	4867.0000	11:49:43	LONX
2	4867.0000	11:50:17	LONX
10	4867.0000	11:50:17	LONX
27	4867.0000	11:50:17	LONX
20	4867.0000	11:50:34	LONX
120	4872.0000	11:50:44	LONX
44	4872.0000	11:50:44	LONX
95	4871.0000	11:50:51	LONX
135	4870.0000	11:51:18	LONX
100	4871.0000	11:51:18	LONX
75	4871.0000	11:51:18	LONX
44	4871.0000	11:51:18	LONX
130	4871.0000	11:55:39	LONX
63	4870.0000	11:55:39	LONX
31	4870.0000	11:55:39	LONX
60	4870.0000	11:55:39	LONX
31	4871.0000	11:55:57	LONX
10	4871.0000	11:55:57	LONX
69	4871.0000	11:55:57	LONX
51	4871.0000	11:56:01	LONX
20	4871.0000	11:56:16	LONX
94	4872.0000	11:57:10	LONX
6	4872.0000	11:57:58	LONX
18	4872.0000	11:58:44	LONX
20	4875.0000	12:02:10	LONX
55	4875.0000	12:02:10	LONX
160	4874.0000	12:02:14	LONX
114	4877.0000	12:02:51	LONX
19	4877.0000	12:02:51	LONX
52	4877.0000	12:02:51	LONX
19	4877.0000	12:02:51	LONX
14	4877.0000	12:02:51	LONX
95	4876.0000	12:03:13	LONX
93	4875.0000	12:03:16	LONX
36	4874.0000	12:03:23	LONX
124	4874.0000	12:03:23	LONX
37	4875.0000	12:04:08	LONX
93	4873.0000	12:04:46	LONX
68	4872.0000	12:04:50	LONX
74	4875.0000	12:05:10	LONX
30	4879.0000	12:07:09	LONX
53	4879.0000	12:07:09	LONX
104	4878.0000	12:07:43	LONX
21	4878.0000	12:07:43	LONX
90	4878.0000	12:08:04	LONX
20	4878.0000	12:08:04	LONX
28	4878.0000	12:09:58	LONX
83	4879.0000	12:10:54	LONX
51	4879.0000	12:10:54	LONX
115	4883.0000	12:11:25	LONX
1	4881.0000	12:11:42	LONX
109	4881.0000	12:11:42	LONX
80	4881.0000	12:11:42	LONX
70	4881.0000	12:11:42	LONX
80	4877.0000	12:12:48	LONX
79	4874.0000	12:14:01	LONX
78	4870.0000	12:15:01	LONX
93	4871.0000	12:18:43	LONX
130	4871.0000	12:18:43	LONX
98	4876.0000	12:24:01	LONX
150	4877.0000	12:24:25	LONX
120	4877.0000	12:24:25	LONX
165	4876.0000	12:25:13	LONX
120	4875.0000	12:25:16	LONX
86	4874.0000	12:26:21	LONX
75	4876.0000	12:27:23	LONX
45	4876.0000	12:27:23	LONX
130	4874.0000	12:27:25	LONX
83	4873.0000	12:27:31	LONX
90	4874.0000	12:27:31	LONX
7	4874.0000	12:27:31	LONX
98	4875.0000	12:30:03	LONX
96	4874.0000	12:30:03	LONX
19	4874.0000	12:30:03	LONX
97	4872.0000	12:31:10	LONX
125	4872.0000	12:35:23	LONX
137	4872.0000	12:35:29	LONX
190	4871.0000	12:35:42	LONX
90	4871.0000	12:35:42	LONX
11	4868.0000	12:37:06	LONX
15	4868.0000	12:38:00	LONX
53	4868.0000	12:39:35	LONX
75	4869.0000	12:39:35	LONX
235	4869.0000	12:39:35	LONX
25	4869.0000	12:39:35	LONX
180	4871.0000	12:43:24	LONX
75	4873.0000	12:44:23	LONX
36	4873.0000	12:44:23	LONX
14	4870.0000	12:45:02	LONX
85	4870.0000	12:45:02	LONX
115	4869.0000	12:45:11	LONX
75	4869.0000	12:45:11	LONX
26	4869.0000	12:45:11	LONX
4	4869.0000	12:45:11	LONX
110	4868.0000	12:47:33	LONX
83	4868.0000	12:47:33	LONX
109	4866.0000	12:47:41	LONX
85	4865.0000	12:47:43	LONX
3	4865.0000	12:52:45	LONX
97	4865.0000	12:52:45	LONX
185	4864.0000	12:52:47	LONX
86	4863.0000	12:53:29	LONX
85	4862.0000	12:53:29	LONX
91	4861.0000	12:53:29	LONX
92	4860.0000	12:53:29	LONX
120	4863.0000	12:56:22	LONX
77	4862.0000	12:56:22	LONX
90	4866.0000	13:02:01	LONX
84	4866.0000	13:02:01	LONX
57	4866.0000	13:02:01	LONX
46	4866.0000	13:02:01	LONX
135	4865.0000	13:02:01	LONX
120	4864.0000	13:02:01	LONX
5	4865.0000	13:02:53	LONX
100	4866.0000	13:03:18	LONX
55	4866.0000	13:03:18	LONX
75	4866.0000	13:03:18	LONX
64	4866.0000	13:04:27	LONX
14	4866.0000	13:04:27	LONX
11	4866.0000	13:04:27	LONX
22	4866.0000	13:04:27	LONX
27	4866.0000	13:05:22	LONX
216	4866.0000	13:05:22	LONX
90	4865.0000	13:06:37	LONX
20	4865.0000	13:06:37	LONX
46	4865.0000	13:06:37	LONX
97	4864.0000	13:09:52	LONX
80	4864.0000	13:09:52	LONX
106	4866.0000	13:15:26	LONX
130	4865.0000	13:15:26	LONX
76	4865.0000	13:15:26	LONX
27	4865.0000	13:15:26	LONX
62	4865.0000	13:15:26	LONX
130	4864.0000	13:15:32	LONX
100	4864.0000	13:16:18	LONX
75	4865.0000	13:19:55	LONX
220	4865.0000	13:21:12	LONX
13	4864.0000	13:21:12	LONX
97	4864.0000	13:21:12	LONX
100	4865.0000	13:21:12	LONX
35	4865.0000	13:21:12	LONX
130	4865.0000	13:22:09	LONX
57	4865.0000	13:22:09	LONX
84	4863.0000	13:26:02	LONX
99	4862.0000	13:26:02	LONX
75	4863.0000	13:26:02	LONX
56	4863.0000	13:26:02	LONX
39	4863.0000	13:26:02	LONX
75	4862.0000	13:26:02	LONX
55	4862.0000	13:26:02	LONX
140	4861.0000	13:26:02	LONX
85	4860.0000	13:27:21	LONX
55	4860.0000	13:27:21	LONX
75	4859.0000	13:28:01	LONX
12	4859.0000	13:28:01	LONX
21	4858.0000	13:28:39	LONX
70	4858.0000	13:28:39	LONX
17	4858.0000	13:28:39	LONX
21	4859.0000	13:31:01	LONX
50	4859.0000	13:31:01	LONX
104	4860.0000	13:31:03	LONX
135	4861.0000	13:31:25	LONX
155	4860.0000	13:31:50	LONX
122	4860.0000	13:31:50	LONX
99	4859.0000	13:33:28	LONX
90	4859.0000	13:33:28	LONX
197	4862.0000	13:34:22	LONX
97	4861.0000	13:34:44	LONX
90	4857.0000	13:35:25	LONX
100	4857.0000	13:35:25	LONX
16	4858.0000	13:35:25	LONX
140	4860.0000	13:41:35	LONX
18	4860.0000	13:41:36	LONX
265	4860.0000	13:41:36	LONX
5	4860.0000	13:41:36	LONX
98	4859.0000	13:44:37	LONX
120	4859.0000	13:44:37	LONX
90	4859.0000	13:44:37	LONX
74	4858.0000	13:44:38	LONX
76	4858.0000	13:44:38	LONX
140	4857.0000	13:45:24	LONX
72	4857.0000	13:45:24	LONX
121	4856.0000	13:45:28	LONX
135	4855.0000	13:48:38	LONX
28	4855.0000	13:48:38	LONX
92	4855.0000	13:48:38	LONX
51	4859.0000	13:52:00	LONX
203	4859.0000	13:52:00	LONX
195	4859.0000	13:52:00	LONX
108	4859.0000	13:52:00	LONX
50	4859.0000	13:52:00	LONX
150	4857.0000	13:52:39	LONX
82	4857.0000	13:54:29	LONX
110	4856.0000	13:54:42	LONX
92	4855.0000	13:56:47	LONX
95	4854.0000	13:57:07	LONX
90	4854.0000	13:57:07	LONX
47	4854.0000	13:57:07	LONX
76	4854.0000	14:00:25	LONX
212	4854.0000	14:00:25	LONX
195	4854.0000	14:00:25	LONX
68	4854.0000	14:00:25	LONX
206	4854.0000	14:00:25	LONX
100	4852.0000	14:00:52	LONX
105	4851.0000	14:00:52	LONX
130	4851.0000	14:03:33	LONX
63	4853.0000	14:04:16	LONX
170	4852.0000	14:04:20	LONX
25	4851.0000	14:04:20	LONX
75	4852.0000	14:04:20	LONX
60	4852.0000	14:04:20	LONX
40	4852.0000	14:04:20	LONX
104	4852.0000	14:04:20	LONX
6	4852.0000	14:04:20	LONX
60	4852.0000	14:04:20	LONX
110	4852.0000	14:04:20	LONX
8	4850.0000	14:07:32	LONX
38	4850.0000	14:08:08	LONX
164	4850.0000	14:08:08	LONX
220	4850.0000	14:08:08	LONX
185	4849.0000	14:09:07	LONX
195	4849.0000	14:09:07	LONX
120	4849.0000	14:09:07	LONX
90	4849.0000	14:09:07	LONX
95	4848.0000	14:09:28	LONX
35	4848.0000	14:09:28	LONX
32	4848.0000	14:09:28	CHIX
47	4848.0000	14:09:28	CHIX
8	4848.0000	14:09:28	CHIX
105	4850.0000	14:10:19	LONX
18	4852.0000	14:12:03	LONX
68	4852.0000	14:12:03	LONX
47	4852.0000	14:12:03	LONX
100	4853.0000	14:13:51	LONX
90	4853.0000	14:13:51	LONX
85	4853.0000	14:13:51	LONX
149	4852.0000	14:14:43	LONX
11	4852.0000	14:14:43	LONX
110	4852.0000	14:14:43	LONX
90	4852.0000	14:14:43	LONX
34	4851.0000	14:14:53	LONX
81	4851.0000	14:14:53	LONX
85	4851.0000	14:14:53	LONX
54	4851.0000	14:14:53	CHIX
37	4851.0000	14:14:53	CHIX
91	4850.0000	14:17:11	LONX
93	4849.0000	14:17:11	LONX
135	4850.0000	14:17:11	LONX
7	4849.0000	14:17:11	LONX
112	4850.0000	14:17:11	LONX
72	4850.0000	14:17:11	BTSC
15	4850.0000	14:17:11	BTSC
9	4850.0000	14:17:11	BTSC
97	4849.0000	14:17:11	CHIX
75	4853.0000	14:19:14	LONX
95	4853.0000	14:19:14	LONX
103	4852.0000	14:19:15	LONX
64	4854.0000	14:19:30	LONX
108	4854.0000	14:19:30	LONX
13	4854.0000	14:19:30	LONX
57	4852.0000	14:20:03	LONX
75	4852.0000	14:20:03	LONX
55	4852.0000	14:20:03	LONX
175	4860.0000	14:23:12	LONX
75	4860.0000	14:23:12	LONX
90	4860.0000	14:23:12	LONX
45	4860.0000	14:23:12	LONX
10	4861.0000	14:23:35	LONX
63	4861.0000	14:23:35	LONX
165	4860.0000	14:24:09	LONX
75	4861.0000	14:24:09	LONX
16	4861.0000	14:24:09	LONX
100	4861.0000	14:24:31	LONX
90	4861.0000	14:24:31	LONX
75	4861.0000	14:24:31	LONX
205	4861.0000	14:26:13	LONX
100	4861.0000	14:26:13	LONX
94	4860.0000	14:26:14	LONX
85	4859.0000	14:26:14	LONX
80	4859.0000	14:26:14	LONX
113	4859.0000	14:26:14	CHIX
70	4858.0000	14:26:15	LONX
75	4858.0000	14:26:15	LONX
106	4858.0000	14:26:15	BTSC
116	4857.0000	14:26:17	LONX
122	4857.0000	14:26:17	CHIX
88	4856.0000	14:26:19	BTSC
122	4855.0000	14:26:19	CHIX
1	4854.0000	14:26:53	BTSC
81	4854.0000	14:26:53	BTSC
100	4853.0000	14:27:01	CHIX
97	4854.0000	14:27:17	LONX
79	4853.0000	14:27:17	LONX
91	4852.0000	14:27:17	BTSC
9	4853.0000	14:29:42	LONX
102	4855.0000	14:30:19	LONX
88	4855.0000	14:30:19	LONX
72	4855.0000	14:30:19	LONX
160	4854.0000	14:30:19	LONX
130	4854.0000	14:30:21	LONX
116	4853.0000	14:30:25	LONX
125	4853.0000	14:30:25	LONX
135	4852.0000	14:30:47	LONX
97	4854.0000	14:30:50	LONX
35	4852.0000	14:31:25	LONX
38	4852.0000	14:31:25	LONX
23	4852.0000	14:31:25	LONX
94	4852.0000	14:31:25	LONX
82	4852.0000	14:31:25	CHIX
10	4851.0000	14:31:30	BTSC
89	4851.0000	14:32:20	LONX
52	4853.0000	14:32:52	LONX
115	4853.0000	14:32:53	LONX
9	4853.0000	14:33:03	LONX
161	4853.0000	14:33:03	LONX
84	4852.0000	14:33:16	LONX
5	4852.0000	14:33:38	LONX
120	4852.0000	14:33:38	LONX
103	4852.0000	14:33:38	LONX
100	4851.0000	14:33:42	LONX
113	4851.0000	14:33:42	BTSC
80	4851.0000	14:33:42	CHIX
115	4852.0000	14:35:40	LONX
195	4852.0000	14:35:41	LONX
120	4852.0000	14:35:41	LONX
135	4852.0000	14:35:41	LONX
122	4851.0000	14:35:58	LONX
38	4851.0000	14:35:58	LONX
110	4850.0000	14:36:14	LONX
135	4850.0000	14:36:14	LONX
109	4850.0000	14:36:14	CHIX
117	4852.0000	14:38:02	LONX
117	4852.0000	14:38:02	LONX
43	4852.0000	14:38:02	LONX
100	4853.0000	14:38:57	LONX
80	4854.0000	14:39:20	LONX
75	4854.0000	14:39:53	LONX
34	4854.0000	14:39:53	LONX
105	4853.0000	14:39:53	LONX
180	4853.0000	14:39:53	LONX
125	4852.0000	14:39:55	LONX
75	4852.0000	14:40:04	LONX
75	4852.0000	14:40:14	LONX
145	4851.0000	14:40:16	LONX
102	4851.0000	14:40:16	CHIX
100	4850.0000	14:40:19	LONX
85	4850.0000	14:40:19	BTSC
38	4850.0000	14:40:19	BTSC
120	4849.0000	14:40:32	CHIX
90	4848.0000	14:40:34	LONX
48	4848.0000	14:40:34	BTSC
68	4848.0000	14:41:56	LONX
67	4848.0000	14:41:56	LONX
84	4848.0000	14:41:56	LONX
33	4848.0000	14:41:56	LONX
33	4848.0000	14:41:57	LONX
79	4847.0000	14:42:34	LONX
105	4846.0000	14:42:34	LONX
68	4847.0000	14:42:34	LONX
52	4847.0000	14:42:34	LONX
120	4846.0000	14:42:34	BTSC
67	4847.0000	14:42:34	CHIX
105	4845.0000	14:42:54	LONX
101	4845.0000	14:42:54	CHIX
10	4845.0000	14:43:35	LONX
105	4846.0000	14:44:09	LONX
75	4846.0000	14:44:09	LONX
100	4846.0000	14:44:09	LONX
190	4845.0000	14:44:25	LONX
75	4845.0000	14:44:25	LONX
145	4851.0000	14:46:34	LONX
90	4851.0000	14:46:34	LONX
150	4851.0000	14:46:34	LONX
107	4851.0000	14:46:34	LONX
240	4850.0000	14:47:08	LONX
89	4850.0000	14:47:08	LONX
17	4850.0000	14:47:08	LONX
214	4851.0000	14:47:08	LONX
80	4851.0000	14:47:08	LONX
78	4851.0000	14:47:08	LONX
101	4850.0000	14:49:01	LONX
80	4850.0000	14:49:01	LONX
90	4851.0000	14:49:06	LONX
125	4850.0000	14:49:21	LONX
130	4849.0000	14:49:44	LONX
7	4849.0000	14:49:44	LONX
105	4849.0000	14:49:44	CHIX
22	4850.0000	14:50:48	LONX
163	4850.0000	14:50:48	LONX
90	4850.0000	14:50:48	LONX
35	4850.0000	14:50:48	LONX
18	4849.0000	14:51:02	LONX
127	4849.0000	14:51:02	LONX
90	4849.0000	14:51:02	LONX
18	4848.0000	14:51:20	LONX
75	4848.0000	14:51:20	LONX
90	4848.0000	14:51:20	LONX
85	4848.0000	14:51:20	BTSC
5	4848.0000	14:51:20	BTSC
105	4848.0000	14:51:20	CHIX
97	4847.0000	14:51:39	LONX
80	4847.0000	14:52:24	LONX
75	4847.0000	14:52:24	LONX
99	4847.0000	14:53:28	LONX
150	4848.0000	14:54:16	LONX
14	4849.0000	14:54:16	LONX
80	4849.0000	14:54:16	LONX
75	4849.0000	14:54:16	LONX
75	4850.0000	14:55:19	LONX
70	4850.0000	14:55:19	LONX
84	4849.0000	14:55:25	LONX
90	4849.0000	14:55:25	LONX
65	4849.0000	14:55:25	LONX
105	4848.0000	14:55:57	LONX
70	4848.0000	14:56:56	LONX
75	4848.0000	14:56:56	LONX
75	4848.0000	14:56:56	LONX
75	4848.0000	14:56:56	LONX
80	4847.0000	14:57:24	LONX
130	4847.0000	14:57:33	LONX
82	4847.0000	14:57:33	BTSC
76	4847.0000	14:57:33	CHIX
81	4846.0000	14:57:54	LONX
125	4846.0000	14:58:07	LONX
100	4845.0000	14:58:23	BTSC
75	4846.0000	14:58:34	LONX
71	4846.0000	14:58:34	LONX
94	4848.0000	14:59:40	LONX
22	4848.0000	14:59:40	LONX
222	4848.0000	14:59:40	LONX
7	4848.0000	14:59:40	LONX
68	4848.0000	15:00:22	LONX
145	4848.0000	15:00:22	LONX
130	4849.0000	15:00:38	LONX
75	4849.0000	15:00:38	LONX
55	4849.0000	15:00:38	LONX
68	4849.0000	15:01:04	LONX
141	4849.0000	15:01:04	LONX
105	4849.0000	15:03:01	LONX
155	4849.0000	15:03:01	LONX
48	4849.0000	15:03:02	LONX
142	4849.0000	15:03:03	LONX
80	4849.0000	15:03:03	LONX
70	4849.0000	15:03:03	LONX
115	4849.0000	15:03:34	LONX
250	4849.0000	15:03:34	LONX
90	4849	15:03:35	LONX
75	4849.0000	15:03:35	LONX
278	4849.0000	15:04:05	LONX
23	4849.0000	15:04:13	LONX
132	4849.0000	15:04:17	LONX
90	4849.0000	15:04:17	LONX
50	4849.0000	15:04:17	LONX
50	4849.0000	15:04:17	LONX
70	4848.0000	15:04:26	LONX
80	4848.0000	15:04:26	LONX
170	4847.0000	15:04:28	LONX
100	4847.0000	15:04:28	LONX
84	4847.0000	15:04:28	CHIX
26	4846.0000	15:05:09	BTSC
136	4847.0000	15:05:56	LONX
245	4847.0000	15:05:56	LONX
246	4847.0000	15:05:56	LONX
166	4847.0000	15:05:56	LONX
215	4848.0000	15:07:12	LONX
90	4848.0000	15:07:12	LONX
126	4848.0000	15:07:14	LONX
111	4848.0000	15:07:19	LONX
190	4847.0000	15:07:25	LONX
110	4846.0000	15:07:25	LONX
54	4846.0000	15:07:25	BTSC
100	4846.0000	15:07:25	CHIX
200	4849.0000	15:09:07	LONX
80	4851.0000	15:09:17	LONX
60	4851.0000	15:09:17	LONX
140	4851.0000	15:09:18	LONX
130	4850.0000	15:09:45	LONX
83	4849.0000	15:09:45	LONX
52	4849.0000	15:09:45	LONX
110	4849.0000	15:09:45	LONX
18	4849.0000	15:09:45	LONX
27	4849.0000	15:09:45	LONX
101	4849.0000	15:09:45	LONX
100	4848.0000	15:10:00	CHIX
64	4848.0000	15:10:18	LONX
51	4848.0000	15:10:18	LONX
95	4848.0000	15:10:18	BTSC
39	4846.0000	15:10:46	LONX
94	4846.0000	15:10:46	BTSC
44	4846.0000	15:11:16	LONX
140	4848.0000	15:12:01	LONX
49	4848.0000	15:12:01	LONX
116	4848.0000	15:12:01	LONX
24	4847.0000	15:12:57	LONX
156	4847.0000	15:12:57	LONX
33	4846.0000	15:13:04	CHIX
95	4846.0000	15:13:41	LONX
105	4846.0000	15:13:50	LONX
6	4846.0000	15:13:50	CHIX
115	4845.0000	15:14:15	LONX
210	4845.0000	15:14:15	LONX
77	4845.0000	15:14:15	BTSC
145	4844.0000	15:14:41	LONX
36	4844.0000	15:15:52	LONX
124	4846.0000	15:16:18	LONX
90	4848.0000	15:16:27	LONX
100	4848.0000	15:16:57	LONX
155	4847.0000	15:16:57	LONX
112	4847.0000	15:18:07	LONX
68	4847.0000	15:18:07	LONX
134	4847.0000	15:18:07	LONX
218	4847.0000	15:18:07	LONX
136	4847.0000	15:18:07	LONX
180	4849.0000	15:19:26	LONX
25	4850.0000	15:19:26	LONX
42	4850.0000	15:19:26	LONX
10	4850.0000	15:19:26	LONX
80	4850.0000	15:19:26	LONX
60	4850.0000	15:19:26	LONX
140	4848.0000	15:19:32	LONX
140	4847.0000	15:20:19	LONX
160	4847.0000	15:20:19	LONX
115	4847.0000	15:20:19	BTSC
98	4847.0000	15:20:19	CHIX
89	4846.0000	15:20:44	LONX
105	4845.0000	15:20:44	LONX
79	4845.0000	15:20:44	BTSC
97	4845.0000	15:20:44	CHIX
96	4846.0000	15:22:03	LONX
180	4846.0000	15:22:03	LONX
85	4845.0000	15:22:03	LONX
124	4846.0000	15:22:03	LONX
48	4846.0000	15:22:12	LONX
160	4848.0000	15:23:51	LONX
75	4848.0000	15:23:51	LONX
95	4848.0000	15:23:51	LONX
156	4848.0000	15:24:01	LONX
104	4848.0000	15:24:01	LONX
40	4848.0000	15:24:01	LONX
144	4848.0000	15:25:08	LONX
157	4848.0000	15:26:19	LONX
33	4848.0000	15:26:19	LONX
175	4848.0000	15:26:19	LONX
145	4847.0000	15:26:19	LONX
12	4848.0000	15:26:19	LONX
80	4848.0000	15:26:19	LONX
53	4848.0000	15:26:19	LONX
37	4848.0000	15:26:19	LONX
70	4848.0000	15:26:19	LONX
75	4848.0000	15:26:19	LONX
48	4848.0000	15:26:19	LONX
21	4848.0000	15:26:19	LONX
71	4848.0000	15:26:19	LONX
48	4848.0000	15:26:19	LONX
115	4847.0000	15:26:39	LONX
66	4847	15:26:48	LONX
64	4847.0000	15:26:48	LONX
42	4846.0000	15:26:58	BTSC
63	4846.0000	15:26:58	BTSC
115	4846.0000	15:26:59	LONX
54	4846.0000	15:26:59	LONX
56	4847.0000	15:26:59	LONX
89	4846.0000	15:26:59	CHIX
4	4846.0000	15:27:02	BTSC
94	4847.0000	15:28:12	LONX
4	4847.0000	15:28:20	LONX
30	4847.0000	15:28:47	LONX
135	4847.0000	15:28:47	LONX
70	4847.0000	15:28:47	LONX
65	4847.0000	15:28:47	LONX
55	4847.0000	15:28:47	LONX
75	4847.0000	15:29:20	LONX
70	4847.0000	15:29:20	LONX
138	4847.0000	15:29:49	LONX
145	4849.0000	15:32:15	LONX
225	4849.0000	15:32:15	LONX
177	4849.0000	15:32:17	LONX
90	4849.0000	15:32:17	LONX
73	4849.0000	15:32:17	LONX
26	4849.0000	15:32:18	LONX
83	4849.0000	15:32:18	LONX
44	4850.0000	15:33:58	LONX
89	4850.0000	15:33:58	LONX
116	4851.0000	15:34:31	LONX
146	4851.0000	15:34:31	LONX
130	4850.0000	15:34:31	LONX
205	4849.0000	15:34:31	LONX
33	4850.0000	15:34:31	LONX
83	4851.0000	15:36:06	LONX
57	4851.0000	15:36:06	LONX
132	4851.0000	15:36:06	LONX
18	4851.0000	15:36:06	LONX
53	4851.0000	15:36:13	LONX
90	4851.0000	15:36:13	LONX
42	4851.0000	15:36:14	LONX
68	4851.0000	15:36:14	LONX
102	4850.0000	15:36:15	LONX
80	4850.0000	15:36:15	LONX
123	4851.0000	15:36:15	LONX
113	4851.0000	15:36:15	LONX
129	4851.0000	15:36:15	LONX
41	4851.0000	15:36:15	LONX
185	4850.0000	15:36:36	LONX
75	4850.0000	15:36:36	LONX
90	4850.0000	15:36:36	LONX
54	4851.0000	15:36:36	LONX
16	4851.0000	15:36:36	LONX
69	4851.0000	15:36:37	LONX
115	4851.0000	15:36:37	LONX
75	4851.0000	15:36:37	LONX
68	4851.0000	15:36:37	LONX
266	4851.0000	15:36:37	LONX
93	4851.0000	15:36:38	LONX
100	4851.0000	15:36:38	LONX
78	4851.0000	15:36:38	LONX
197	4851.0000	15:36:38	LONX
80	4851.0000	15:36:38	LONX
185	4850.0000	15:37:11	LONX
90	4850.0000	15:37:11	LONX
175	4849.0000	15:37:16	LONX
98	4849.0000	15:37:16	BTSC
71	4849.0000	15:37:16	CHIX
19	4850.0000	15:37:51	LONX
70	4850.0000	15:37:51	LONX
105	4850.0000	15:38:48	LONX
7	4850.0000	15:38:48	LONX
133	4850.0000	15:38:48	LONX
100	4850.0000	15:38:48	LONX
10	4850.0000	15:38:48	LONX
125	4849.0000	15:39:51	LONX
67	4850.0000	15:39:51	LONX
10	4850.0000	15:39:51	LONX
90	4850.0000	15:39:51	LONX
23	4850.0000	15:39:51	LONX
82	4850.0000	15:39:51	LONX
116	4850.0000	15:39:51	LONX
195	4849.0000	15:39:59	LONX
90	4849.0000	15:39:59	LONX
92	4848.0000	15:41:01	CHIX
6	4848.0000	15:41:51	LONX
114	4848.0000	15:41:51	LONX
80	4848.0000	15:41:51	LONX
65	4848.0000	15:41:51	LONX
160	4848.0000	15:41:51	LONX
200	4847.0000	15:41:51	LONX
57	4848.0000	15:41:51	LONX
17	4848.0000	15:41:51	LONX
26	4848.0000	15:41:51	LONX
121	4847.0000	15:41:51	BTSC
140	4846.0000	15:42:47	LONX
117	4846.0000	15:42:47	CHIX
148	4846.0000	15:43:56	LONX
120	4845.0000	15:44:19	LONX
110	4845.0000	15:44:19	BTSC
96	4848.0000	15:44:36	LONX
41	4848.0000	15:44:36	LONX
33	4848.0000	15:44:36	LONX
98	4848.0000	15:44:47	LONX
68	4848.0000	15:44:47	LONX
76	4848.0000	15:44:47	LONX
71	4847.0000	15:45:35	LONX
89	4847.0000	15:45:35	LONX
110	4847.0000	15:45:35	LONX
62	4847.0000	15:45:35	LONX
66	4848.0000	15:45:51	LONX
63	4848.0000	15:45:51	LONX
240	4847.0000	15:46:00	LONX
47	4848.0000	15:46:00	LONX
94	4848.0000	15:46:05	LONX
160	4848.0000	15:46:05	LONX
133	4848.0000	15:46:05	LONX
45	4848.0000	15:46:05	LONX
170	4850.0000	15:46:07	LONX
4	4851.0000	15:46:14	LONX
15	4851.0000	15:46:14	LONX
60	4851.0000	15:46:14	LONX
2	4851.0000	15:46:14	LONX
18	4851.0000	15:46:14	LONX
43	4851.0000	15:46:14	LONX
8	4851.0000	15:46:14	LONX
6	4851.0000	15:46:14	LONX
157	4851.0000	15:46:14	LONX
234	4850.0000	15:46:27	LONX
70	4851.0000	15:46:27	LONX
114	4851.0000	15:46:27	LONX
6	4850.0000	15:46:30	LONX
155	4849.0000	15:46:47	LONX
15	4848.0000	15:46:47	LONX
117	4848.0000	15:46:47	CHIX
110	4848.0000	15:46:48	LONX
74	4846.0000	15:46:52	BTSC
24	4846.0000	15:46:52	BTSC
58	4846.0000	15:46:52	CHIX
63	4844.0000	15:46:56	BTSC
86	4844.0000	15:46:56	CHIX
67	4844.0000	15:48:22	LONX
31	4844.0000	15:48:22	LONX
96	4843.0000	15:48:52	LONX
75	4843.0000	15:48:52	LONX
37	4843.0000	15:48:52	LONX
37	4843.0000	15:48:52	LONX
79	4844.0000	15:48:52	LONX
1	4843.0000	15:48:52	LONX
80	4842.0000	15:48:52	CHIX
115	4842.0000	15:49:05	LONX
109	4842.0000	15:49:05	BTSC
7	4842.0000	15:49:44	LONX
158	4842.0000	15:49:44	LONX
160	4841.0000	15:49:46	LONX
110	4841.0000	15:49:47	LONX
64	4840.0000	15:50:38	LONX
61	4840.0000	15:50:38	LONX
75	4840.0000	15:50:38	LONX
35	4840.0000	15:50:38	LONX
82	4840.0000	15:50:38	BTSC
53	4840.0000	15:50:38	CHIX
160	4840.0000	15:52:22	LONX
155	4841.0000	15:54:39	LONX
180	4841.0000	15:54:39	LONX
250	4841.0000	15:54:56	LONX
72	4841.0000	15:54:56	LONX
93	4841.0000	15:56:21	LONX
155	4840.0000	15:56:49	LONX
64	4839.0000	15:56:49	LONX
81	4839.0000	15:56:49	LONX
80	4839.0000	15:56:49	BTSC
56	4839.0000	15:56:49	BTSC
73	4840.0000	15:56:49	CHIX
23	4838.0000	15:56:52	LONX
74	4838.0000	15:56:52	LONX
18	4838.0000	15:56:52	LONX
108	4838.0000	15:56:52	CHIX

 

END

 

 

POSGGUBCWUPBGMW