Transaction in Own Shares
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES AND EXTENSION OF IRREVOCABLE MANDATE
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 28 February 2019
Number of Ordinary Shares purchased: 172,794
Price per Ordinary Share: £48.4761
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 3,476,769 shares at a cost (including dealing and associated costs) of £169,910,151.16.
Following settlement of the above transaction, Whitbread will hold 15,608,275 of its ordinary shares in treasury and has 195,918,907 ordinary shares in issue.
Further to Whitbread's previous announcements on 21 December 2018 and 17 January 2019 regarding its ongoing share buyback programme (the "Programme"), Whitbread can today confirm that it has entered into a non-discretionary and irrevocable instruction with Deutsche Bank AG, London branch ("Deutsche Bank"). This instruction relates to the purchase by Deutsche Bank, acting as principal, of ordinary shares in the share capital of Whitbread (the "Shares") for an aggregate purchase price of no greater than £225 million and the simultaneous on-sale of such Shares to Whitbread. The instruction to Deutsche Bank will apply from the conclusion of the ongoing instruction of Morgan Stanley & Co. International plc ("Morgan Stanley") (which will conclude no later than 8 March 2019) and will end no later than 30 April 2019. Deutsche Bank will make its trading decisions in relation to the Programme independently of, and uninfluenced by, Whitbread. Whitbread can also confirm that it has entered into a further non-discretionary and irrevocable instruction with Morgan Stanley for the purchase and simultaneous on-sale to Whitbread of Shares for an aggregate purchase price of no greater than £500 million less the aggregate purchase price of Shares bought pursuant to Morgan Stanley's initial instruction and of Shares bought pursuant to Deutsche Bank's instruction. This further instruction to Morgan Stanley will apply from the conclusion of Deutsche Bank's instruction and will end no later than 10 May 2019.
As of and from today's date, the aggregate number of Shares that Morgan Stanley and Deutsche Bank can buy during their instructions is 14,882,844. The aggregate purchase price of the Shares purchased by Morgan Stanley and Deutsche Bank in the Programme shall be no greater than £500 million.
Otherwise the terms of Whitbread's Programme remain the same as set out on 21 December 2018 and 17 January 2019 and Whitbread will continue to announce any market repurchase of Shares no later than 7.30 a.m. on the business day following the calendar day on which the repurchase occurred. Shares purchased under the Programme will be cancelled (to the extent permitted by law) or held in treasury.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry, Whitbread PLC | daren.lowry@whitbread.com | +44 (0) 1582 889 346
Investor queries
Matt Johnson, Whitbread PLC
Media queries
Matt Johnson, Whitbread PLC pan class="cc">
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
|
Time of Transaction |
Transaction Price per Share (pence) |
Number of Shares Purchased |
|
08:04:11 |
4861.00 |
32 |
|
08:04:13 |
4861.00 |
82 |
|
08:04:13 |
4861.00 |
118 |
|
08:04:13 |
4861.00 |
90 |
|
08:04:14 |
4860.00 |
20 |
|
08:04:14 |
4860.00 |
162 |
|
08:04:14 |
4860.00 |
8 |
|
08:04:14 |
4860.00 |
142 |
|
08:04:14 |
4860.00 |
36 |
|
08:04:14 |
4860.00 |
201 |
|
08:04:14 |
4860.00 |
108 |
|
08:04:14 |
4860.00 |
139 |
|
08:04:14 |
4860.00 |
201 |
|
08:04:15 |
4860.00 |
81 |
|
08:04:15 |
4860.00 |
81 |
|
08:04:17 |
4853.00 |
358 |
|
08:04:17 |
4853.00 |
200 |
|
08:04:17 |
4852.00 |
67 |
|
08:04:17 |
4852.00 |
134 |
|
08:19:36 |
4866.00 |
26 |
|
08:19:36 |
4866.00 |
28 |
|
08:19:36 |
4866.00 |
28 |
|
08:19:36 |
4866.00 |
27 |
|
08:19:36 |
4866.00 |
27 |
|
08:21:04 |
4864.00 |
182 |
|
08:21:04 |
4864.00 |
18 |
|
08:23:09 |
4862.00 |
76 |
|
08:23:09 |
4862.00 |
202 |
|
08:23:09 |
4862.00 |
154 |
|
08:23:09 |
4862.00 |
85 |
|
08:23:09 |
4862.00 |
100 |
|
08:23:09 |
4862.00 |
202 |
|
08:23:09 |
4862.00 |
154 |
|
08:23:09 |
4862.00 |
197 |
|
08:24:32 |
4859.00 |
160 |
|
08:24:32 |
4859.00 |
165 |
|
08:24:34 |
4856.00 |
166 |
|
08:24:34 |
4856.00 |
154 |
|
08:26:02 |
4855.00 |
63 |
|
08:26:02 |
4855.00 |
75 |
|
08:28:06 |
4858.00 |
131 |
|
08:28:06 |
4858.00 |
131 |
|
08:28:06 |
4858.00 |
131 |
|
08:28:06 |
4858.00 |
132 |
|
08:28:06 |
4857.00 |
132 |
|
08:28:06 |
4857.00 |
138 |
|
08:32:48 |
4859.00 |
56 |
|
08:36:10 |
4859.00 |
96 |
|
08:37:21 |
4860.00 |
68 |
|
08:37:21 |
4860.00 |
132 |
|
08:37:21 |
4860.00 |
68 |
|
08:37:21 |
4860.00 |
147 |
|
08:37:21 |
4860.00 |
17 |
|
08:37:21 |
4860.00 |
17 |
|
08:37:21 |
4860.00 |
13 |
|
08:40:06 |
4868.00 |
31 |
|
08:40:20 |
4870.00 |
146 |
|
08:40:20 |
4869.00 |
200 |
|
08:40:20 |
4869.00 |
200 |
|
08:40:20 |
4869.00 |
34 |
|
08:40:20 |
4869.00 |
41 |
|
08:40:20 |
4868.00 |
105 |
|
08:40:20 |
4869.00 |
48 |
|
08:40:20 |
4869.00 |
41 |
|
08:40:20 |
4869.00 |
16 |
|
08:40:20 |
4869.00 |
41 |
|
08:40:50 |
4867.00 |
2 |
|
08:40:50 |
4867.00 |
147 |
|
08:40:51 |
4867.00 |
7 |
|
08:40:51 |
4867.00 |
312 |
|
08:40:51 |
4867.00 |
81 |
|
08:40:51 |
4867.00 |
151 |
|
08:46:28 |
4870.00 |
234 |
|
08:46:28 |
4870.00 |
234 |
|
08:46:28 |
4870.00 |
69 |
|
08:46:28 |
4870.00 |
69 |
|
08:46:28 |
4870.00 |
165 |
|
08:46:28 |
4870.00 |
116 |
|
08:46:28 |
4870.00 |
42 |
|
08:47:00 |
4868.00 |
79 |
|
08:47:22 |
4868.00 |
136 |
|
08:47:22 |
4868.00 |
204 |
|
08:47:22 |
4868.00 |
110 |
|
08:47:24 |
4867.00 |
139 |
|
08:47:24 |
4867.00 |
102 |
|
08:47:24 |
4867.00 |
28 |
|
08:50:34 |
4859.00 |
128 |
|
08:50:34 |
4859.00 |
145 |
|
08:50:35 |
4858.00 |
126 |
|
08:50:35 |
4858.00 |
68 |
|
08:50:35 |
4858.00 |
82 |
|
08:51:02 |
4853.00 |
120 |
|
08:51:03 |
4853.00 |
22 |
|
08:52:08 |
4844.00 |
136 |
|
08:52:08 |
4844.00 |
150 |
|
08:58:18 |
4849.00 |
5 |
|
08:58:18 |
4849.00 |
5 |
|
08:58:18 |
4849.00 |
21 |
|
08:58:18 |
4849.00 |
5 |
|
08:58:18 |
4849.00 |
154 |
|
08:58:18 |
4849.00 |
200 |
|
08:58:18 |
4849.00 |
80 |
|
08:58:18 |
4849.00 |
200 |
|
08:58:18 |
4849.00 |
2 |
|
08:58:18 |
4849.00 |
21 |
|
08:58:18 |
4849.00 |
10 |
|
08:58:18 |
4849.00 |
5 |
|
08:58:18 |
4849.00 |
21 |
|
08:58:18 |
4849.00 |
21 |
|
08:58:18 |
4849.00 |
21 |
|
08:58:18 |
4849.00 |
21 |
|
08:58:18 |
4849.00 |
6 |
|
08:58:18 |
4849.00 |
21 |
|
08:58:18 |
4849.00 |
21 |
|
08:58:18 |
4849.00 |
170 |
|
08:58:18 |
4848.00 |
198 |
|
08:59:01 |
4846.00 |
136 |
|
09:03:06 |
4849.00 |
91 |
|
09:03:06 |
4849.00 |
109 |
|
09:03:06 |
4849.00 |
200 |
|
09:03:06 |
4849.00 |
141 |
|
09:03:06 |
4849.00 |
112 |
|
09:03:06 |
4849.00 |
44 |
|
09:03:06 |
4849.00 |
200 |
|
09:03:06 |
4849.00 |
197 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
138 |
|
09:03:06 |
4849.00 |
33 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
17 |
|
09:03:06 |
4849.00 |
17 |
|
09:03:06 |
4849.00 |
17 |
|
09:03:06 |
4849.00 |
17 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
17 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
8 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
17 |
|
09:03:06 |
4849.00 |
17 |
|
09:03:06 |
4849.00 |
84 |
|
09:03:06 |
4849.00 |
17 |
|
09:03:06 |
4849.00 |
17 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
97 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
17 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
3 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
7 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
1 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
1 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
4 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4848.00 |
104 |
|
09:03:06 |
4848.00 |
145 |
|
09:03:06 |
4848.00 |
48 |
|
09:03:06 |
4848.00 |
145 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:03:06 |
4849.00 |
2 |
|
09:05:39 |
4855.00 |
85 |
|
09:05:39 |
4855.00 |
142 |
|
09:05:39 |
4855.00 |
151 |
|
09:05:39 |
4855.00 |
54 |
|
09:05:39 |
4854.00 |
130 |
|
09:11:26 |
4859.00 |
107 |
|
09:11:26 |
4859.00 |
145 |
|
09:11:26 |
4859.00 |
130 |
|
09:11:26 |
4859.00 |
138 |
|
09:11:26 |
4859.00 |
101 |
|
09:11:26 |
4859.00 |
30 |
|
09:11:26 |
4859.00 |
90 |
|
09:11:26 |
4859.00 |
35 |
|
09:11:26 |
4859.00 |
141 |
|
09:11:26 |
4859.00 |
145 |
|
09:11:26 |
4859.00 |
55 |
|
09:11:26 |
4859.00 |
284 |
|
09:12:20 |
4856.00 |
145 |
|
09:13:55 |
4854.00 |
137 |
|
09:13:55 |
4854.00 |
130 |
|
09:13:55 |
4854.00 |
126 |
|
09:13:55 |
4854.00 |
3 |
|
09:20:06 |
4860.00 |
151 |
|
09:20:06 |
4859.00 |
106 |
|
09:20:06 |
4859.00 |
146 |
|
09:20:06 |
4859.00 |
134 |
|
09:20:06 |
4859.00 |
136 |
|
09:20:06 |
4859.00 |
39 |
|
09:20:06 |
4859.00 |
132 |
|
09:20:06 |
4859.00 |
48 |
|
09:20:06 |
4859.00 |
1 |
|
09:20:06 |
4859.00 |
82 |
|
09:20:06 |
4859.00 |
133 |
|
09:20:06 |
4858.00 |
131 |
|
09:20:06 |
4858.00 |
131 |
|
09:20:06 |
4858.00 |
22 |
|
09:22:00 |
4859.00 |
100 |
|
09:22:00 |
4859.00 |
43 |
|
09:22:00 |
4858.00 |
131 |
|
09:22:00 |
4858.00 |
137 |
|
09:24:16 |
4852.00 |
143 |
|
09:24:16 |
4852.00 |
141 |
|
09:26:55 |
4854.00 |
5 |
|
09:26:55 |
4854.00 |
200 |
|
09:26:55 |
4854.00 |
4 |
|
09:27:00 |
4854.00 |
100 |
|
09:27:00 |
4854.00 |
45 |
|
09:27:55 |
4852.00 |
171 |
|
09:31:36 |
4855.00 |
75 |
|
09:31:36 |
4855.00 |
75 |
|
09:31:36 |
4855.00 |
42 |
|
09:31:36 |
4855.00 |
200 |
|
09:31:36 |
4855.00 |
200 |
|
09:31:36 |
4855.00 |
12 |
|
09:31:36 |
4855.00 |
15 |
|
09:31:36 |
4855.00 |
12 |
|
09:31:36 |
4855.00 |
42 |
|
09:31:36 |
4855.00 |
184 |
|
09:31:40 |
4855.00 |
254 |
|
09:31:40 |
4855.00 |
46 |
|
09:38:10 |
4856.00 |
23 |
|
09:38:10 |
4856.00 |
108 |
|
09:38:10 |
4855.00 |
26 |
|
09:38:10 |
4855.00 |
236 |
|
09:41:40 |
4857.00 |
91 |
|
09:43:49 |
4858.00 |
383 |
|
09:43:49 |
4858.00 |
383 |
|
09:43:49 |
4858.00 |
383 |
|
09:43:49 |
4858.00 |
232 |
|
09:43:49 |
4858.00 |
151 |
|
09:43:49 |
4858.00 |
101 |
|
09:43:49 |
4858.00 |
383 |
|
09:43:50 |
4858.00 |
200 |
|
09:43:56 |
4857.00 |
76 |
|
09:45:44 |
4855.00 |
139 |
|
09:45:44 |
4855.00 |
11 |
|
09:47:28 |
4856.00 |
309 |
|
09:47:28 |
4856.00 |
148 |
|
09:47:28 |
4855.00 |
90 |
|
09:47:28 |
4855.00 |
2 |
|
09:47:28 |
4855.00 |
64 |
|
09:50:04 |
4852.00 |
274 |
|
09:50:04 |
4851.00 |
129 |
|
09:50:04 |
4851.00 |
137 |
|
09:52:11 |
4854.00 |
145 |
|
09:52:50 |
4853.00 |
100 |
|
09:52:50 |
4853.00 |
44 |
|
09:58:50 |
4851.00 |
200 |
|
10:00:02 |
4854.00 |
137 |
|
10:00:02 |
4853.00 |
13 |
|
10:00:02 |
4853.00 |
15 |
|
10:00:02 |
4853.00 |
200 |
|
10:00:02 |
4853.00 |
58 |
|
10:00:02 |
4853.00 |
58 |
|
10:00:02 |
4853.00 |
125 |
|
10:00:02 |
4853.00 |
43 |
|
10:00:02 |
4853.00 |
13 |
|
10:04:36 |
4853.00 |
50 |
|
10:04:36 |
4853.00 |
75 |
|
10:05:19 |
4853.00 |
22 |
|
10:05:19 |
4853.00 |
75 |
|
10:05:19 |
4853.00 |
41 |
|
10:05:54 |
4853.00 |
35 |
|
10:05:54 |
4853.00 |
39 |
|
10:06:22 |
4853.00 |
75 |
|
10:06:22 |
4853.00 |
33 |
|
10:06:22 |
4853.00 |
30 |
|
10:07:00 |
4853.00 |
31 |
|
10:07:00 |
4853.00 |
75 |
|
10:07:00 |
4853.00 |
20 |
|
10:07:43 |
4853.00 |
27 |
|
10:07:43 |
4853.00 |
67 |
|
10:07:43 |
4853.00 |
31 |
|
10:08:14 |
4853.00 |
75 |
|
10:08:44 |
4853.00 |
35 |
|
10:09:12 |
4851.00 |
280 |
|
10:09:12 |
4850.00 |
61 |
|
10:09:12 |
4850.00 |
148 |
|
10:09:12 |
4850.00 |
72 |
|
10:09:12 |
4850.00 |
144 |
|
10:09:12 |
4850.00 |
155 |
|
10:09:12 |
4850.00 |
80 |
|
10:09:12 |
4850.00 |
117 |
|
10:09:12 |
4850.00 |
152 |
|
10:09:12 |
4850.00 |
134 |
|
10:09:12 |
4850.00 |
154 |
|
10:09:12 |
4850.00 |
29 |
|
10:09:12 |
4850.00 |
101 |
|
10:09:12 |
4850.00 |
143 |
|
10:09:12 |
4850.00 |
22 |
|
10:09:12 |
4850.00 |
253 |
|
10:09:12 |
4849.00 |
139 |
|
10:09:12 |
4849.00 |
131 |
|
10:09:12 |
4849.00 |
126 |
|
10:09:12 |
4849.00 |
156 |
|
10:14:16 |
4846.00 |
134 |
|
10:14:16 |
4846.00 |
276 |
|
10:14:16 |
4846.00 |
159 |
|
10:14:16 |
4846.00 |
200 |
|
10:14:16 |
4846.00 |
6 |
|
10:14:16 |
4846.00 |
128 |
|
10:14:16 |
4846.00 |
128 |
|
10:14:16 |
4846.00 |
33 |
|
10:14:16 |
4846.00 |
72 |
|
10:14:16 |
4846.00 |
14 |
|
10:14:16 |
4846.00 |
3 |
|
10:14:16 |
4846.00 |
14 |
|
10:14:16 |
4845.00 |
139 |
|
10:14:16 |
4845.00 |
71 |
|
10:14:16 |
4845.00 |
139 |
|
10:14:16 |
4846.00 |
90 |
|
10:14:16 |
4845.00 |
144 |
|
10:14:16 |
4845.00 |
139 |
|
10:14:16 |
4846.00 |
217 |
|
10:14:16 |
4846.00 |
34 |
|
10:14:18 |
4845.00 |
55 |
|
10:21:03 |
4843.00 |
141 |
|
10:21:03 |
4843.00 |
141 |
|
10:21:03 |
4843.00 |
271 |
|
10:24:11 |
4845.00 |
75 |
|
10:24:11 |
4845.00 |
68 |
|
10:24:11 |
4844.00 |
117 |
|
10:24:11 |
4844.00 |
117 |
|
10:24:11 |
4844.00 |
117 |
|
10:24:11 |
4844.00 |
59 |
|
10:24:11 |
4844.00 |
303 |
|
10:24:11 |
4844.00 |
136 |
|
10:24:11 |
4844.00 |
204 |
|
10:25:05 |
4843.00 |
116 |
|
10:25:05 |
4843.00 |
150 |
|
10:25:05 |
4843.00 |
75 |
|
10:25:05 |
4843.00 |
100 |
|
10:25:05 |
4843.00 |
100 |
|
10:25:05 |
4843.00 |
11 |
|
10:25:05 |
4843.00 |
101 |
|
10:25:13 |
4843.00 |
177 |
|
10:25:18 |
4842.00 |
150 |
|
10:29:21 |
4841.00 |
42 |
|
10:29:21 |
4841.00 |
139 |
|
10:29:21 |
4841.00 |
65 |
|
10:29:21 |
4841.00 |
290 |
|
10:29:24 |
4840.00 |
132 |
|
10:29:24 |
4840.00 |
133 |
|
10:29:24 |
4839.00 |
84 |
|
10:29:24 |
4839.00 |
135 |
|
10:29:24 |
4839.00 |
192 |
|
10:29:24 |
4839.00 |
11 |
|
10:29:24 |
4839.00 |
200 |
|
10:29:24 |
4839.00 |
14 |
|
10:29:24 |
4839.00 |
48 |
|
10:29:25 |
4839.00 |
100 |
|
10:29:27 |
4839.00 |
76 |
|
10:35:23 |
4845.00 |
140 |
|
10:35:23 |
4845.00 |
15 |
|
10:35:23 |
4845.00 |
135 |
|
10:35:23 |
4845.00 |
99 |
|
10:35:23 |
4845.00 |
16 |
|
10:35:23 |
4845.00 |
273 |
|
10:35:23 |
4845.00 |
126 |
|
10:35:23 |
4845.00 |
40 |
|
10:35:23 |
4844.00 |
154 |
|
10:35:23 |
4844.00 |
133 |
|
10:35:23 |
4844.00 |
139 |
|
10:35:23 |
4843.00 |
152 |
|
10:41:04 |
4842.00 |
46 |
|
10:41:04 |
4842.00 |
80 |
|
10:41:04 |
4842.00 |
3 |
|
10:41:04 |
4842.00 |
22 |
|
10:43:04 |
4842.00 |
200 |
|
10:43:04 |
4842.00 |
230 |
|
10:43:04 |
4842.00 |
200 |
|
10:43:04 |
4842.00 |
13 |
|
10:43:04 |
4842.00 |
43 |
|
10:43:04 |
4842.00 |
128 |
|
10:47:31 |
4846.00 |
2 |
|
10:47:31 |
4846.00 |
247 |
|
10:47:31 |
4846.00 |
142 |
|
10:47:31 |
4846.00 |
147 |
|
10:47:31 |
4846.00 |
56 |
|
10:47:31 |
4846.00 |
78 |
|
10:47:31 |
4846.00 |
174 |
|
10:47:31 |
4846.00 |
352 |
|
10:47:31 |
4846.00 |
26 |
|
10:47:31 |
4846.00 |
146 |
|
10:47:31 |
4846.00 |
15 |
|
10:47:31 |
4846.00 |
2 |
|
10:47:31 |
4846.00 |
10 |
|
10:47:31 |
4846.00 |
10 |
|
10:47:31 |
4846.00 |
10 |
|
10:47:31 |
4846.00 |
10 |
|
10:47:31 |
4846.00 |
10 |
|
10:47:31 |
4846.00 |
4 |
|
10:47:31 |
4846.00 |
200 |
|
10:47:32 |
4846.00 |
10 |
|
10:47:32 |
4846.00 |
6 |
|
10:47:32 |
4846.00 |
2 |
|
10:47:32 |
4846.00 |
10 |
|
10:47:32 |
4846.00 |
26 |
|
10:47:32 |
4846.00 |
146 |
|
10:48:35 |
4844.00 |
145 |
|
10:48:35 |
4844.00 |
200 |
|
10:48:35 |
4844.00 |
130 |
|
10:48:35 |
4844.00 |
18 |
|
10:48:35 |
4844.00 |
143 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
3 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
13 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
14 |
|
10:48:35 |
4844.00 |
5 |
|
10:48:35 |
4844.00 |
15 |
|
10:50:33 |
4841.00 |
144 |
|
10:50:33 |
4841.00 |
113 |
|
10:50:33 |
4841.00 |
141 |
|
10:50:33 |
4841.00 |
136 |
|
10:50:33 |
4841.00 |
31 |
|
10:50:33 |
4841.00 |
25 |
|
10:50:33 |
4841.00 |
105 |
|
10:50:54 |
4840.00 |
69 |
|
10:50:54 |
4840.00 |
147 |
|
10:50:54 |
4840.00 |
85 |
|
10:50:54 |
4840.00 |
35 |
|
10:50:54 |
4840.00 |
132 |
|
10:50:55 |
4840.00 |
36 |
|
10:50:55 |
4840.00 |
57 |
|
10:50:55 |
4840.00 |
19 |
|
10:51:42 |
4838.00 |
93 |
|
10:51:42 |
4838.00 |
139 |
|
10:51:42 |
4838.00 |
5 |
|
10:51:42 |
4838.00 |
38 |
|
10:51:42 |
4838.00 |
133 |
|
10:51:42 |
4838.00 |
155 |
|
10:53:31 |
4839.00 |
139 |
|
10:53:31 |
4839.00 |
129 |
|
10:53:31 |
4839.00 |
61 |
|
10:53:31 |
4839.00 |
100 |
|
10:53:31 |
4839.00 |
168 |
|
10:56:51 |
4842.00 |
117 |
|
10:56:51 |
4842.00 |
36 |
|
10:56:51 |
4842.00 |
265 |
|
10:56:51 |
4842.00 |
144 |
|
10:56:51 |
4842.00 |
280 |
|
10:56:51 |
4842.00 |
130 |
|
10:56:51 |
4842.00 |
300 |
|
10:56:51 |
4841.00 |
75 |
|
10:56:51 |
4841.00 |
137 |
|
10:56:51 |
4841.00 |
139 |
|
10:56:51 |
4841.00 |
127 |
|
10:56:51 |
4841.00 |
71 |
|
10:57:31 |
4840.00 |
259 |
|
10:57:31 |
4840.00 |
151 |
|
10:57:31 |
4840.00 |
23 |
|
10:57:31 |
4840.00 |
133 |
|
10:57:31 |
4840.00 |
132 |
|
10:57:31 |
4840.00 |
137 |
|
10:58:04 |
4837.00 |
17 |
|
10:59:40 |
4840.00 |
51 |
|
10:59:40 |
4840.00 |
104 |
|
10:59:40 |
4840.00 |
132 |
|
10:59:40 |
4839.00 |
141 |
|
10:59:40 |
4839.00 |
11 |
|
10:59:41 |
4839.00 |
133 |
|
10:59:41 |
4839.00 |
129 |
|
10:59:41 |
4839.00 |
117 |
|
10:59:41 |
4839.00 |
140 |
|
11:03:58 |
4842.00 |
164 |
|
11:03:58 |
4842.00 |
48 |
|
11:03:58 |
4842.00 |
130 |
|
11:03:58 |
4842.00 |
134 |
|
11:03:58 |
4842.00 |
81 |
|
11:03:58 |
4842.00 |
132 |
|
11:03:58 |
4842.00 |
114 |
|
11:03:58 |
4842.00 |
27 |
|
11:03:58 |
4842.00 |
35 |
|
11:03:58 |
4842.00 |
67 |
|
11:05:15 |
4846.00 |
90 |
|
11:06:42 |
4847.00 |
296 |
|
11:06:42 |
4847.00 |
200 |
|
11:06:42 |
4847.00 |
90 |
|
11:06:42 |
4847.00 |
9 |
|
11:06:42 |
4847.00 |
9 |
|
11:06:42 |
4847.00 |
9 |
|
11:06:42 |
4847.00 |
132 |
|
11:07:54 |
4844.00 |
143 |
|
11:07:54 |
4844.00 |
132 |
|
11:07:54 |
4844.00 |
103 |
|
11:07:54 |
4844.00 |
127 |
|
11:07:54 |
4844.00 |
33 |
|
11:09:35 |
4844.00 |
60 |
|
11:09:35 |
4844.00 |
238 |
|
11:09:35 |
4844.00 |
95 |
|
11:09:35 |
4844.00 |
281 |
|
11:09:35 |
4844.00 |
43 |
|
11:09:35 |
4843.00 |
141 |
|
11:14:36 |
4844.00 |
13 |
|
11:14:36 |
4844.00 |
261 |
|
11:14:36 |
4844.00 |
2 |
|
11:14:36 |
4844.00 |
200 |
|
11:14:36 |
4844.00 |
200 |
|
11:14:36 |
4844.00 |
2 |
|
11:14:36 |
4844.00 |
54 |
|
11:14:36 |
4844.00 |
4 |
|
11:14:36 |
4844.00 |
45 |
|
11:14:36 |
4844.00 |
13 |
|
11:14:36 |
4844.00 |
221 |
|
11:14:36 |
4844.00 |
45 |
|
11:14:36 |
4844.00 |
45 |
|
11:14:36 |
4844.00 |
55 |
|
11:14:36 |
4844.00 |
45 |
|
11:14:36 |
4844.00 |
6 |
|
11:14:36 |
4844.00 |
13 |
|
11:14:36 |
4844.00 |
75 |
|
11:14:36 |
4844.00 |
72 |
|
11:16:40 |
4846.00 |
82 |
|
11:16:40 |
4846.00 |
44 |
|
11:16:40 |
4846.00 |
126 |
|
11:16:40 |
4846.00 |
127 |
|
11:16:40 |
4845.00 |
131 |
|
11:16:40 |
4845.00 |
4 |
|
11:16:40 |
4845.00 |
127 |
|
11:16:40 |
4845.00 |
123 |
|
11:19:21 |
4845.00 |
26 |
|
11:20:41 |
4846.00 |
25 |
|
11:20:41 |
4846.00 |
102 |
|
11:20:41 |
4846.00 |
40 |
|
11:20:41 |
4846.00 |
21 |
|
11:20:41 |
4846.00 |
120 |
|
11:20:41 |
4846.00 |
338 |
|
11:20:41 |
4846.00 |
132 |
|
11:22:09 |
4846.00 |
145 |
|
11:22:09 |
4846.00 |
134 |
|
11:24:12 |
4845.00 |
133 |
|
11:24:12 |
4845.00 |
131 |
|
11:24:12 |
4845.00 |
139 |
|
11:24:12 |
4845.00 |
128 |
|
11:24:16 |
4844.00 |
134 |
|
11:24:16 |
4844.00 |
136 |
|
11:24:26 |
4843.00 |
82 |
|
11:26:17 |
4845.00 |
23 |
|
11:26:17 |
4845.00 |
119 |
|
11:26:17 |
4845.00 |
269 |
|
11:27:03 |
4844.00 |
140 |
|
11:27:03 |
4844.00 |
126 |
|
11:27:34 |
4843.00 |
28 |
|
11:27:34 |
4843.00 |
99 |
|
11:27:49 |
4842.00 |
126 |
|
11:27:49 |
4842.00 |
134 |
|
11:29:04 |
4840.00 |
97 |
|
11:29:53 |
4840.00 |
133 |
|
11:29:53 |
4840.00 |
78 |
|
11:29:53 |
4840.00 |
134 |
|
11:29:53 |
4840.00 |
177 |
|
11:29:53 |
4840.00 |
53 |
|
11:29:53 |
4840.00 |
128 |
|
11:29:53 |
4840.00 |
131 |
|
11:29:53 |
4840.00 |
1 |
|
11:29:53 |
4839.00 |
11 |
|
11:29:53 |
4839.00 |
141 |
|
11:29:53 |
4839.00 |
131 |
|
11:29:53 |
4839.00 |
126 |
|
11:29:53 |
4839.00 |
126 |
|
11:29:53 |
4839.00 |
139 |
|
11:31:52 |
4834.00 |
68 |
|
11:31:53 |
4834.00 |
71 |
|
11:34:35 |
4831.00 |
1 |
|
11:34:35 |
4831.00 |
154 |
|
11:34:35 |
4831.00 |
145 |
|
11:34:35 |
4831.00 |
137 |
|
11:34:35 |
4831.00 |
279 |
|
11:34:35 |
4831.00 |
133 |
|
11:34:35 |
4831.00 |
108 |
|
11:34:35 |
4831.00 |
33 |
|
11:34:35 |
4830.00 |
147 |
|
11:34:35 |
4830.00 |
140 |
|
11:39:10 |
4840.00 |
141 |
|
11:43:29 |
4842.00 |
32 |
|
11:43:29 |
4842.00 |
294 |
|
11:43:29 |
4842.00 |
132 |
|
11:43:29 |
4842.00 |
100 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
30 |
|
11:43:29 |
4842.00 |
32 |
|
11:43:29 |
4842.00 |
32 |
|
11:43:29 |
4842.00 |
32 |
|
11:43:29 |
4842.00 |
4 |
|
11:43:29 |
4842.00 |
32 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
2 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
258 |
|
11:43:29 |
4842.00 |
200 |
|
11:43:29 |
4842.00 |
255 |
|
11:43:29 |
4842.00 |
200 |
|
11:43:29 |
4842.00 |
172 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
2 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4841.00 |
146 |
|
11:43:29 |
4841.00 |
132 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
2 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
32 |
|
11:43:29 |
4842.00 |
9 |
|
11:43:29 |
4842.00 |
27 |
|
11:43:29 |
4841.00 |
148 |
|
11:43:29 |
4842.00 |
27 |
|
11:43:29 |
4840.00 |
150 |
|
11:43:29 |
4840.00 |
150 |
|
11:43:29 |
4840.00 |
151 |
|
11:52:01 |
4853.00 |
165 |
|
11:52:01 |
4853.00 |
163 |
|
11:52:06 |
4852.00 |
159 |
|
11:52:06 |
4852.00 |
158 |
|
11:52:06 |
4852.00 |
147 |
|
11:52:06 |
4852.00 |
146 |
|
11:52:06 |
4852.00 |
140 |
|
11:52:06 |
4852.00 |
210 |
|
11:52:07 |
4851.00 |
199 |
|
11:54:27 |
4852.00 |
263 |
|
11:54:37 |
4851.00 |
148 |
|
11:54:37 |
4851.00 |
133 |
|
11:58:11 |
4851.00 |
301 |
|
12:07:21 |
4855.00 |
128 |
|
12:07:21 |
4855.00 |
138 |
|
12:07:21 |
4855.00 |
130 |
|
12:09:25 |
4855.00 |
100 |
|
12:09:25 |
4855.00 |
35 |
|
12:12:00 |
4856.00 |
43 |
|
12:12:00 |
4856.00 |
13 |
|
12:12:00 |
4856.00 |
129 |
|
12:12:00 |
4856.00 |
363 |
|
12:12:00 |
4856.00 |
254 |
|
12:12:00 |
4856.00 |
233 |
|
12:12:00 |
4856.00 |
5 |
|
12:12:00 |
4856.00 |
21 |
|
12:12:00 |
4856.00 |
5 |
|
12:12:00 |
4856.00 |
21 |
|
12:12:05 |
4856.00 |
200 |
|
12:12:05 |
4856.00 |
5 |
|
12:12:05 |
4856.00 |
21 |
|
12:12:05 |
4856.00 |
5 |
|
12:15:17 |
4859.00 |
55 |
|
12:15:17 |
4859.00 |
200 |
|
12:15:17 |
4859.00 |
88 |
|
12:15:17 |
4858.00 |
13 |
|
12:15:17 |
4858.00 |
200 |
|
12:15:17 |
4858.00 |
46 |
|
12:15:17 |
4858.00 |
13 |
|
12:15:17 |
4858.00 |
126 |
|
12:15:17 |
4858.00 |
56 |
|
12:15:17 |
4858.00 |
46 |
|
12:15:17 |
4858.00 |
13 |
|
12:15:17 |
4858.00 |
13 |
|
12:15:17 |
4858.00 |
46 |
|
12:19:46 |
4859.00 |
145 |
|
12:20:49 |
4858.00 |
18 |
|
12:20:49 |
4858.00 |
200 |
|
12:20:49 |
4858.00 |
200 |
|
12:20:49 |
4858.00 |
4 |
|
12:20:49 |
4858.00 |
18 |
|
12:20:49 |
4858.00 |
4 |
|
12:20:49 |
4858.00 |
18 |
|
12:20:49 |
4858.00 |
18 |
|
12:20:49 |
4858.00 |
18 |
|
12:24:20 |
4857.00 |
136 |
|
12:24:20 |
4857.00 |
139 |
|
12:24:32 |
4856.00 |
145 |
|
12:26:49 |
4856.00 |
77 |
|
12:26:49 |
4856.00 |
49 |
|
12:26:49 |
4856.00 |
126 |
|
12:26:49 |
4856.00 |
1 |
|
12:27:16 |
4855.00 |
133 |
|
12:27:16 |
4855.00 |
7 |
|
12:27:16 |
4854.00 |
142 |
|
12:27:16 |
4854.00 |
139 |
|
12:27:16 |
4854.00 |
5 |
|
12:27:16 |
4854.00 |
200 |
|
12:27:16 |
4854.00 |
132 |
|
12:27:16 |
4854.00 |
89 |
|
12:27:16 |
4854.00 |
9 |
|
12:27:16 |
4854.00 |
34 |
|
12:27:16 |
4854.00 |
54 |
|
12:27:16 |
4854.00 |
34 |
|
12:27:16 |
4854.00 |
34 |
|
12:27:16 |
4854.00 |
21 |
|
12:27:16 |
4854.00 |
34 |
|
12:27:16 |
4854.00 |
28 |
|
12:27:26 |
4853.00 |
15 |
|
12:32:49 |
4852.00 |
200 |
|
12:32:49 |
4852.00 |
143 |
|
12:32:49 |
4852.00 |
15 |
|
12:32:49 |
4852.00 |
15 |
|
12:32:49 |
4852.00 |
4 |
|
12:32:49 |
4852.00 |
15 |
|
12:32:49 |
4852.00 |
4 |
|
12:32:49 |
4852.00 |
193 |
|
12:32:49 |
4852.00 |
15 |
|
12:32:49 |
4852.00 |
83 |
|
12:32:49 |
4852.00 |
219 |
|
12:38:48 |
4863.00 |
247 |
|
12:38:48 |
4862.00 |
113 |
|
12:38:48 |
4862.00 |
41 |
|
12:38:48 |
4862.00 |
133 |
|
12:38:48 |
4862.00 |
134 |
|
12:38:48 |
4862.00 |
147 |
|
12:38:48 |
4862.00 |
130 |
|
12:38:48 |
4862.00 |
158 |
|
12:38:48 |
4862.00 |
147 |
|
12:41:00 |
4858.00 |
56 |
|
12:47:08 |
4859.00 |
37 |
|
12:47:15 |
4860.00 |
19 |
|
12:47:15 |
4860.00 |
265 |
|
12:47:15 |
4860.00 |
77 |
|
12:47:16 |
4860.00 |
175 |
|
12:47:16 |
4860.00 |
207 |
|
12:48:02 |
4861.00 |
322 |
|
12:48:02 |
4861.00 |
108 |
|
12:48:02 |
4861.00 |
126 |
|
12:48:02 |
4861.00 |
27 |
|
12:48:02 |
4861.00 |
11 |
|
12:48:02 |
4861.00 |
31 |
|
12:48:02 |
4860.00 |
135 |
|
12:48:02 |
4860.00 |
137 |
|
12:56:41 |
4855.00 |
102 |
|
12:56:41 |
4855.00 |
42 |
|
12:56:41 |
4855.00 |
237 |
|
12:56:41 |
4855.00 |
41 |
|
12:56:42 |
4854.00 |
50 |
|
12:56:42 |
4854.00 |
220 |
|
12:56:42 |
4854.00 |
137 |
|
12:56:42 |
4854.00 |
145 |
|
12:56:42 |
4854.00 |
95 |
|
12:56:42 |
4854.00 |
184 |
|
12:56:42 |
4854.00 |
131 |
|
13:02:20 |
4857.00 |
161 |
|
13:02:20 |
4857.00 |
39 |
|
13:02:20 |
4857.00 |
78 |
|
13:02:20 |
4857.00 |
23 |
|
13:05:03 |
4858.00 |
3 |
|
13:05:03 |
4858.00 |
196 |
|
13:05:03 |
4858.00 |
4 |
|
13:05:03 |
4858.00 |
196 |
|
13:05:03 |
4858.00 |
139 |
|
13:05:03 |
4858.00 |
41 |
|
13:05:03 |
4858.00 |
200 |
|
13:10:11 |
4859.00 |
185 |
|
13:12:24 |
4859.00 |
86 |
|
13:12:24 |
4859.00 |
52 |
|
13:12:30 |
4858.00 |
141 |
|
13:12:30 |
4858.00 |
47 |
|
13:12:30 |
4858.00 |
5 |
|
13:12:30 |
4858.00 |
200 |
|
13:12:30 |
4858.00 |
200 |
|
13:12:30 |
4858.00 |
5 |
|
13:12:30 |
4858.00 |
99 |
|
13:12:30 |
4858.00 |
28 |
|
13:12:30 |
4858.00 |
7 |
|
13:12:30 |
4858.00 |
44 |
|
13:12:30 |
4858.00 |
28 |
|
13:12:30 |
4858.00 |
7 |
|
13:12:30 |
4858.00 |
2 |
|
13:12:30 |
4858.00 |
200 |
|
13:12:30 |
4858.00 |
21 |
|
13:13:11 |
4856.00 |
37 |
|
13:13:11 |
4856.00 |
1 |
|
13:13:11 |
4856.00 |
163 |
|
13:13:19 |
4856.00 |
63 |
|
13:13:19 |
4856.00 |
5 |
|
13:13:19 |
4856.00 |
5 |
|
13:13:19 |
4856.00 |
4 |
|
13:13:19 |
4856.00 |
5 |
|
13:13:19 |
4856.00 |
5 |
|
13:13:19 |
4856.00 |
5 |
|
13:13:19 |
4856.00 |
5 |
|
13:13:19 |
4856.00 |
5 |
|
13:13:19 |
4856.00 |
2 |
|
13:13:19 |
4856.00 |
79 |
|
13:13:19 |
4856.00 |
66 |
|
13:17:31 |
4853.00 |
200 |
|
13:17:31 |
4853.00 |
128 |
|
13:17:31 |
4853.00 |
13 |
|
13:17:31 |
4853.00 |
13 |
|
13:17:31 |
4853.00 |
13 |
|
13:17:31 |
4853.00 |
13 |
|
13:17:31 |
4853.00 |
13 |
|
13:17:31 |
4853.00 |
4 |
|
13:17:31 |
4853.00 |
13 |
|
13:17:31 |
4853.00 |
3 |
|
13:17:31 |
4853.00 |
13 |
|
13:17:31 |
4853.00 |
13 |
|
13:17:33 |
4853.00 |
28 |
|
13:19:05 |
4852.00 |
345 |
|
13:19:05 |
4852.00 |
100 |
|
13:19:05 |
4852.00 |
174 |
|
13:19:05 |
4852.00 |
53 |
|
13:19:05 |
4851.00 |
34 |
|
13:22:43 |
4850.00 |
12 |
|
13:22:43 |
4850.00 |
200 |
|
13:22:43 |
4850.00 |
127 |
|
13:22:43 |
4850.00 |
41 |
|
13:22:43 |
4850.00 |
34 |
|
13:22:43 |
4850.00 |
41 |
|
13:22:43 |
4850.00 |
41 |
|
13:22:43 |
4850.00 |
28 |
|
13:25:10 |
4851.00 |
201 |
|
13:27:21 |
4849.00 |
73 |
|
13:27:22 |
4849.00 |
138 |
|
13:28:49 |
4848.00 |
78 |
|
13:28:49 |
4848.00 |
35 |
|
13:28:49 |
4848.00 |
10 |
|
13:28:49 |
4848.00 |
3 |
|
13:28:49 |
4848.00 |
46 |
|
13:28:49 |
4848.00 |
127 |
|
13:28:49 |
4848.00 |
10 |
|
13:28:49 |
4848.00 |
44 |
|
13:28:49 |
4848.00 |
191 |
|
13:28:49 |
4848.00 |
200 |
|
13:28:49 |
4848.00 |
13 |
|
13:28:49 |
4848.00 |
2 |
|
13:28:49 |
4848.00 |
12 |
|
13:28:49 |
4848.00 |
43 |
|
13:30:47 |
4850.00 |
31 |
|
13:30:47 |
4850.00 |
141 |
|
13:30:47 |
4850.00 |
161 |
|
13:30:47 |
4850.00 |
142 |
|
13:30:47 |
4850.00 |
108 |
|
13:30:47 |
4850.00 |
12 |
|
13:30:47 |
4850.00 |
280 |
|
13:30:47 |
4850.00 |
119 |
|
13:33:20 |
4848.00 |
58 |
|
13:36:23 |
4855.00 |
75 |
|
13:36:23 |
4855.00 |
24 |
|
13:37:04 |
4852.00 |
33 |
|
13:37:05 |
4852.00 |
21 |
|
13:37:05 |
4852.00 |
114 |
|
13:37:05 |
4851.00 |
5 |
|
13:37:49 |
4851.00 |
11 |
|
13:37:49 |
4851.00 |
41 |
|
13:39:54 |
4853.00 |
8 |
|
13:39:54 |
4853.00 |
134 |
|
13:39:54 |
4853.00 |
30 |
|
13:39:54 |
4853.00 |
10 |
|
13:39:54 |
4853.00 |
128 |
|
13:39:54 |
4853.00 |
100 |
|
13:39:54 |
4853.00 |
132 |
|
13:39:54 |
4853.00 |
200 |
|
13:39:54 |
4853.00 |
132 |
|
13:39:54 |
4853.00 |
200 |
|
13:39:54 |
4853.00 |
39 |
|
13:39:54 |
4853.00 |
238 |
|
13:39:54 |
4853.00 |
109 |
|
13:42:16 |
4851.00 |
142 |
|
13:44:35 |
4850.00 |
60 |
|
13:44:35 |
4850.00 |
135 |
|
13:44:35 |
4850.00 |
221 |
|
13:44:35 |
4850.00 |
109 |
|
13:44:35 |
4850.00 |
33 |
|
13:46:01 |
4849.00 |
77 |
|
13:47:03 |
4849.00 |
136 |
|
13:47:03 |
4849.00 |
62 |
|
13:47:03 |
4849.00 |
144 |
|
13:47:03 |
4849.00 |
68 |
|
13:47:03 |
4849.00 |
143 |
|
13:47:03 |
4849.00 |
143 |
|
13:47:03 |
4849.00 |
72 |
|
13:47:05 |
4848.00 |
100 |
|
13:49:18 |
4846.00 |
164 |
|
13:49:18 |
4846.00 |
274 |
|
13:49:18 |
4846.00 |
131 |
|
13:49:19 |
4845.00 |
42 |
|
13:49:19 |
4845.00 |
133 |
|
13:49:19 |
4845.00 |
90 |
|
13:49:19 |
4845.00 |
160 |
|
13:51:58 |
4846.00 |
133 |
|
13:51:58 |
4846.00 |
21 |
|
13:51:58 |
4846.00 |
130 |
|
13:51:58 |
4846.00 |
137 |
|
13:51:58 |
4846.00 |
110 |
|
13:51:58 |
4846.00 |
132 |
|
13:51:58 |
4846.00 |
133 |
|
13:51:58 |
4846.00 |
67 |
|
13:51:58 |
4846.00 |
59 |
|
13:51:58 |
4846.00 |
4 |
|
13:54:41 |
4845.00 |
123 |
|
13:54:41 |
4845.00 |
141 |
|
13:54:41 |
4845.00 |
136 |
|
13:54:41 |
4844.00 |
43 |
|
13:54:41 |
4844.00 |
102 |
|
13:54:41 |
4844.00 |
98 |
|
13:54:41 |
4844.00 |
132 |
|
13:54:41 |
4844.00 |
25 |
|
13:54:41 |
4844.00 |
5 |
|
13:54:41 |
4844.00 |
129 |
|
13:54:41 |
4844.00 |
125 |
|
13:59:09 |
4845.00 |
204 |
|
13:59:09 |
4845.00 |
129 |
|
13:59:09 |
4845.00 |
19 |
|
13:59:09 |
4845.00 |
288 |
|
13:59:09 |
4845.00 |
23 |
|
13:59:09 |
4845.00 |
12 |
|
13:59:09 |
4845.00 |
12 |
|
13:59:09 |
4845.00 |
148 |
|
13:59:09 |
4845.00 |
44 |
|
13:59:09 |
4845.00 |
149 |
|
13:59:09 |
4845.00 |
144 |
|
13:59:38 |
4844.00 |
104 |
|
13:59:38 |
4844.00 |
139 |
|
13:59:38 |
4844.00 |
40 |
|
13:59:39 |
4843.00 |
80 |
|
14:00:30 |
4843.00 |
180 |
|
14:00:30 |
4843.00 |
146 |
|
14:01:05 |
4843.00 |
142 |
|
14:01:35 |
4842.00 |
38 |
|
14:03:33 |
4845.00 |
68 |
|
14:04:37 |
4846.00 |
8 |
|
14:04:37 |
4846.00 |
100 |
|
14:04:37 |
4846.00 |
28 |
|
14:04:37 |
4846.00 |
91 |
|
14:04:37 |
4846.00 |
140 |
|
14:04:37 |
4846.00 |
125 |
|
14:04:37 |
4846.00 |
77 |
|
14:04:37 |
4846.00 |
131 |
|
14:04:37 |
4846.00 |
158 |
|
14:04:37 |
4846.00 |
32 |
|
14:04:37 |
4845.00 |
61 |
|
14:04:37 |
4845.00 |
121 |
|
14:04:37 |
4845.00 |
90 |
|
14:04:37 |
4845.00 |
136 |
|
14:05:02 |
4840.00 |
154 |
|
14:05:02 |
4840.00 |
147 |
|
14:05:02 |
4840.00 |
143 |
|
14:05:02 |
4843.00 |
135 |
|
14:05:02 |
4843.00 |
138 |
|
14:05:02 |
4843.00 |
128 |
|
14:08:19 |
4843.00 |
284 |
|
14:08:19 |
4843.00 |
37 |
|
14:08:19 |
4843.00 |
215 |
|
14:08:19 |
4843.00 |
91 |
|
14:08:19 |
4843.00 |
9 |
|
14:08:19 |
4843.00 |
18 |
|
14:08:19 |
4843.00 |
1 |
|
14:08:19 |
4843.00 |
92 |
|
14:08:19 |
4843.00 |
84 |
|
14:08:19 |
4843.00 |
33 |
|
14:08:19 |
4843.00 |
25 |
|
14:08:19 |
4842.00 |
140 |
|
14:08:19 |
4842.00 |
144 |
|
14:08:19 |
4842.00 |
152 |
|
14:08:46 |
4838.00 |
127 |
|
14:08:46 |
4838.00 |
11 |
|
14:08:46 |
4838.00 |
133 |
|
14:11:10 |
4837.00 |
67 |
|
14:12:16 |
4835.00 |
148 |
|
14:12:16 |
4835.00 |
129 |
|
14:12:16 |
4835.00 |
142 |
|
14:12:16 |
4835.00 |
147 |
|
14:12:16 |
4835.00 |
139 |
|
14:12:16 |
4835.00 |
147 |
|
14:12:16 |
4835.00 |
127 |
|
14:12:16 |
4835.00 |
147 |
|
14:12:16 |
4835.00 |
131 |
|
14:12:17 |
4834.00 |
80 |
|
14:12:17 |
4834.00 |
37 |
|
14:12:17 |
4834.00 |
143 |
|
14:12:17 |
4834.00 |
15 |
|
14:12:18 |
4832.00 |
141 |
|
14:12:19 |
4832.00 |
9 |
|
14:12:19 |
4832.00 |
3 |
|
14:12:20 |
4832.00 |
3 |
|
14:13:36 |
4828.00 |
142 |
|
14:18:51 |
4838.00 |
44 |
|
14:18:51 |
4838.00 |
33 |
|
14:19:05 |
4836.00 |
39 |
|
14:20:36 |
4841.00 |
152 |
|
14:20:36 |
4841.00 |
48 |
|
14:20:36 |
4841.00 |
200 |
|
14:20:36 |
4841.00 |
200 |
|
14:20:36 |
4841.00 |
48 |
|
14:20:36 |
4841.00 |
152 |
|
14:20:36 |
4841.00 |
60 |
|
14:20:36 |
4841.00 |
36 |
|
14:20:36 |
4841.00 |
200 |
|
14:20:36 |
4841.00 |
48 |
|
14:20:36 |
4841.00 |
200 |
|
14:20:36 |
4841.00 |
48 |
|
14:20:36 |
4841.00 |
36 |
|
14:20:36 |
4841.00 |
36 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
36 |
|
14:20:36 |
4841.00 |
36 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
9 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
36 |
|
14:20:36 |
4841.00 |
36 |
|
14:20:36 |
4841.00 |
9 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
20 |
|
14:20:36 |
4841.00 |
36 |
|
14:20:36 |
4841.00 |
112 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
16 |
|
14:20:36 |
4841.00 |
22 |
|
14:20:36 |
4841.00 |
128 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
36 |
|
14:20:36 |
4841.00 |
199 |
|
14:20:36 |
4841.00 |
1 |
|
14:20:36 |
4841.00 |
1 |
|
14:20:36 |
4841.00 |
36 |
|
14:20:36 |
4841.00 |
10 |
|
14:20:36 |
4841.00 |
13 |
|
14:20:36 |
4841.00 |
76 |
|
14:20:36 |
4841.00 |
37 |
|
14:20:36 |
4840.00 |
170 |
|
14:20:36 |
4840.00 |
135 |
|
14:20:36 |
4840.00 |
101 |
|
14:20:36 |
4840.00 |
142 |
|
14:20:36 |
4840.00 |
149 |
|
14:20:36 |
4840.00 |
106 |
|
14:20:36 |
4840.00 |
32 |
|
14:20:37 |
4839.00 |
129 |
|
14:20:38 |
4838.00 |
129 |
|
14:21:39 |
4836.00 |
137 |
|
14:25:07 |
4838.00 |
172 |
|
14:25:07 |
4838.00 |
271 |
|
14:25:07 |
4838.00 |
53 |
|
14:25:07 |
4838.00 |
146 |
|
14:25:07 |
4838.00 |
173 |
|
14:25:09 |
4837.00 |
85 |
|
14:25:09 |
4837.00 |
115 |
|
14:25:09 |
4837.00 |
132 |
|
14:25:09 |
4837.00 |
200 |
|
14:25:09 |
4837.00 |
32 |
|
14:25:09 |
4837.00 |
6 |
|
14:25:09 |
4837.00 |
22 |
|
14:25:09 |
4837.00 |
22 |
|
14:25:09 |
4837.00 |
228 |
|
14:25:09 |
4837.00 |
38 |
|
14:25:09 |
4837.00 |
56 |
|
14:25:09 |
4836.00 |
128 |
|
14:26:08 |
4835.00 |
104 |
|
14:26:08 |
4835.00 |
108 |
|
14:26:08 |
4835.00 |
39 |
|
14:26:22 |
4835.00 |
43 |
|
14:26:55 |
4835.00 |
100 |
|
14:28:55 |
4839.00 |
100 |
|
14:28:55 |
4839.00 |
37 |
|
14:28:55 |
4839.00 |
200 |
|
14:28:55 |
4839.00 |
27 |
|
14:28:55 |
4839.00 |
7 |
|
14:28:55 |
4839.00 |
7 |
|
14:28:55 |
4839.00 |
27 |
|
14:28:55 |
4839.00 |
200 |
|
14:28:55 |
4839.00 |
105 |
|
14:28:55 |
4839.00 |
20 |
|
14:28:55 |
4839.00 |
95 |
|
14:28:55 |
4839.00 |
27 |
|
14:28:55 |
4839.00 |
27 |
|
14:28:55 |
4839.00 |
7 |
|
14:29:00 |
4839.00 |
234 |
|
14:29:00 |
4839.00 |
66 |
|
14:29:35 |
4839.00 |
338 |
|
14:29:35 |
4839.00 |
137 |
|
14:29:35 |
4839.00 |
66 |
|
14:33:23 |
4841.00 |
60 |
|
14:33:23 |
4841.00 |
60 |
|
14:33:23 |
4841.00 |
200 |
|
14:33:23 |
4841.00 |
200 |
|
14:33:34 |
4841.00 |
191 |
|
14:33:34 |
4841.00 |
43 |
|
14:33:36 |
4841.00 |
9 |
|
14:33:36 |
4841.00 |
95 |
|
14:33:40 |
4841.00 |
31 |
|
14:34:52 |
4840.00 |
244 |
|
14:34:52 |
4840.00 |
200 |
|
14:34:52 |
4840.00 |
89 |
|
14:34:52 |
4840.00 |
44 |
|
14:34:52 |
4840.00 |
111 |
|
14:34:52 |
4840.00 |
200 |
|
14:34:52 |
4840.00 |
21 |
|
14:34:52 |
4840.00 |
200 |
|
14:34:52 |
4840.00 |
23 |
|
14:34:52 |
4840.00 |
172 |
|
14:34:52 |
4840.00 |
166 |
|
14:34:52 |
4840.00 |
8 |
|
14:34:52 |
4840.00 |
13 |
|
14:34:52 |
4840.00 |
29 |
|
14:34:52 |
4840.00 |
43 |
|
14:34:52 |
4840.00 |
13 |
|
14:34:52 |
4840.00 |
8 |
|
14:34:52 |
4840.00 |
139 |
|
14:34:52 |
4840.00 |
160 |
|
14:34:52 |
4840.00 |
11 |
|
14:34:52 |
4840.00 |
43 |
|
14:34:52 |
4840.00 |
22 |
|
14:34:52 |
4840.00 |
19 |
|
14:34:52 |
4840.00 |
29 |
|
14:34:52 |
4840.00 |
43 |
|
14:34:52 |
4840.00 |
29 |
|
14:34:52 |
4840.00 |
43 |
|
14:34:52 |
4840.00 |
29 |
|
14:34:52 |
4840.00 |
18 |
|
14:34:52 |
4840.00 |
43 |
|
14:34:52 |
4840.00 |
9 |
|
14:34:52 |
4840.00 |
29 |
|
14:34:52 |
4840.00 |
29 |
|
14:34:52 |
4840.00 |
4 |
|
14:34:52 |
4840.00 |
4 |
|
14:34:52 |
4840.00 |
8 |
|
14:34:52 |
4839.00 |
66 |
|
14:34:52 |
4839.00 |
154 |
|
14:34:52 |
4839.00 |
129 |
|
14:34:52 |
4839.00 |
142 |
|
14:34:52 |
4839.00 |
98 |
|
14:34:52 |
4839.00 |
138 |
|
14:34:52 |
4839.00 |
90 |
|
14:34:52 |
4840.00 |
31 |
|
14:34:52 |
4840.00 |
31 |
|
14:34:52 |
4839.00 |
104 |
|
14:34:52 |
4839.00 |
43 |
|
14:34:52 |
4839.00 |
132 |
|
14:34:52 |
4839.00 |
26 |
|
14:34:52 |
4839.00 |
49 |
|
14:34:52 |
4840.00 |
82 |
|
14:40:41 |
4839.00 |
200 |
|
14:40:41 |
4839.00 |
124 |
|
14:40:41 |
4839.00 |
74 |
|
14:40:41 |
4839.00 |
134 |
|
14:40:41 |
4839.00 |
74 |
|
14:40:41 |
4839.00 |
2 |
|
14:40:41 |
4839.00 |
84 |
|
14:40:41 |
4839.00 |
126 |
|
14:40:41 |
4839.00 |
200 |
|
14:40:41 |
4839.00 |
12 |
|
14:40:41 |
4839.00 |
6 |
|
14:40:41 |
4839.00 |
116 |
|
14:40:41 |
4839.00 |
150 |
|
14:40:41 |
4839.00 |
184 |
|
14:40:41 |
4839.00 |
16 |
|
14:40:41 |
4839.00 |
192 |
|
14:40:41 |
4839.00 |
1 |
|
14:40:41 |
4839.00 |
6 |
|
14:40:41 |
4839.00 |
6 |
|
14:40:41 |
4839.00 |
30 |
|
14:40:41 |
4839.00 |
1 |
|
14:40:41 |
4839.00 |
8 |
|
14:40:41 |
4839.00 |
1 |
|
14:40:41 |
4839.00 |
8 |
|
14:40:41 |
4839.00 |
2 |
|
14:40:41 |
4839.00 |
6 |
|
14:40:41 |
4839.00 |
5 |
|
14:40:41 |
4839.00 |
6 |
|
14:40:41 |
4839.00 |
30 |
|
14:40:41 |
4839.00 |
8 |
|
14:40:41 |
4839.00 |
2 |
|
14:40:41 |
4839.00 |
5 |
|
14:40:41 |
4839.00 |
6 |
|
14:40:41 |
4839.00 |
30 |
|
14:40:41 |
4839.00 |
6 |
|
14:40:41 |
4839.00 |
5 |
|
14:40:41 |
4839.00 |
6 |
|
14:40:41 |
4839.00 |
30 |
|
14:40:41 |
4839.00 |
6 |
|
14:40:42 |
4839.00 |
197 |
|
14:40:42 |
4839.00 |
152 |
|
14:40:45 |
4839.00 |
6 |
|
14:40:45 |
4839.00 |
94 |
|
14:40:51 |
4839.00 |
153 |
|
14:40:51 |
4839.00 |
208 |
|
14:41:01 |
4839.00 |
112 |
|
14:41:01 |
4839.00 |
112 |
|
14:41:01 |
4838.00 |
93 |
|
14:41:01 |
4838.00 |
128 |
|
14:41:01 |
4838.00 |
127 |
|
14:41:01 |
4839.00 |
136 |
|
14:41:01 |
4838.00 |
132 |
|
14:41:01 |
4838.00 |
43 |
|
14:41:01 |
4838.00 |
137 |
|
14:41:01 |
4838.00 |
148 |
|
14:41:01 |
4838.00 |
99 |
|
14:45:21 |
4844.00 |
200 |
|
14:45:21 |
4844.00 |
3 |
|
14:45:21 |
4844.00 |
50 |
|
14:45:21 |
4844.00 |
21 |
|
14:45:21 |
4844.00 |
50 |
|
14:45:21 |
4844.00 |
108 |
|
14:45:21 |
4844.00 |
200 |
|
14:45:25 |
4844.00 |
200 |
|
14:45:32 |
4844.00 |
91 |
|
14:45:32 |
4844.00 |
224 |
|
14:45:32 |
4844.00 |
109 |
|
14:45:32 |
4844.00 |
26 |
|
14:45:32 |
4844.00 |
41 |
|
14:45:32 |
4844.00 |
24 |
|
14:45:32 |
4844.00 |
41 |
|
14:45:32 |
4844.00 |
12 |
|
14:45:32 |
4844.00 |
12 |
|
14:45:32 |
4844.00 |
5 |
|
14:45:32 |
4844.00 |
12 |
|
14:45:32 |
4844.00 |
12 |
|
14:45:32 |
4844.00 |
10 |
|
14:45:32 |
4844.00 |
41 |
|
14:45:32 |
4843.00 |
115 |
|
14:45:32 |
4844.00 |
75 |
|
14:45:32 |
4844.00 |
88 |
|
14:45:32 |
4844.00 |
32 |
|
14:45:32 |
4844.00 |
16 |
|
14:45:32 |
4844.00 |
16 |
|
14:45:35 |
4843.00 |
60 |
|
14:45:35 |
4843.00 |
140 |
|
14:46:50 |
4843.00 |
184 |
|
14:46:55 |
4843.00 |
14 |
|
14:48:00 |
4843.00 |
16 |
|
14:48:00 |
4843.00 |
132 |
|
14:48:00 |
4843.00 |
72 |
|
14:48:00 |
4843.00 |
14 |
|
14:48:00 |
4843.00 |
91 |
|
14:48:00 |
4843.00 |
142 |
|
14:48:00 |
4843.00 |
135 |
|
14:48:00 |
4843.00 |
46 |
|
14:48:00 |
4843.00 |
75 |
|
14:48:00 |
4843.00 |
40 |
|
14:48:00 |
4843.00 |
47 |
|
14:49:00 |
4843.00 |
100 |
|
14:49:00 |
4843.00 |
179 |
|
14:49:00 |
4843.00 |
140 |
|
14:49:00 |
4843.00 |
104 |
|
14:49:00 |
4843.00 |
5 |
|
14:49:00 |
4843.00 |
33 |
|
14:49:00 |
4842.00 |
223 |
|
14:49:00 |
4842.00 |
134 |
|
14:49:00 |
4842.00 |
70 |
|
14:49:00 |
4842.00 |
60 |
|
14:49:00 |
4842.00 |
129 |
|
14:49:02 |
4842.00 |
40 |
|
14:49:02 |
4842.00 |
134 |
|
14:49:02 |
4842.00 |
95 |
|
14:49:26 |
4839.00 |
108 |
|
14:49:35 |
4839.00 |
46 |
|
14:49:35 |
4839.00 |
44 |
|
14:49:35 |
4839.00 |
28 |
|
14:49:35 |
4839.00 |
61 |
|
14:49:37 |
4839.00 |
8 |
|
14:52:32 |
4841.00 |
94 |
|
14:52:32 |
4841.00 |
241 |
|
14:53:44 |
4841.00 |
176 |
|
14:53:44 |
4841.00 |
200 |
|
14:53:44 |
4841.00 |
24 |
|
14:53:44 |
4841.00 |
199 |
|
14:53:44 |
4841.00 |
95 |
|
14:53:44 |
4841.00 |
1 |
|
14:53:44 |
4841.00 |
293 |
|
14:53:44 |
4841.00 |
26 |
|
14:53:44 |
4841.00 |
4 |
|
14:53:44 |
4841.00 |
28 |
|
14:53:44 |
4841.00 |
7 |
|
14:53:44 |
4841.00 |
2 |
|
14:53:44 |
4841.00 |
28 |
|
14:53:44 |
4841.00 |
4 |
|
14:53:44 |
4841.00 |
13 |
|
14:53:44 |
4841.00 |
12 |
|
14:53:48 |
4841.00 |
200 |
|
14:53:48 |
4841.00 |
235 |
|
14:53:48 |
4841.00 |
70 |
|
14:53:48 |
4841.00 |
49 |
|
14:53:48 |
4841.00 |
4 |
|
14:53:48 |
4841.00 |
2 |
|
14:53:48 |
4841.00 |
104 |
|
14:53:48 |
4841.00 |
12 |
|
14:53:48 |
4841.00 |
66 |
|
14:54:18 |
4840.00 |
110 |
|
14:54:18 |
4840.00 |
142 |
|
14:54:18 |
4840.00 |
180 |
|
14:54:18 |
4840.00 |
86 |
|
14:54:18 |
4840.00 |
34 |
|
14:54:18 |
4840.00 |
181 |
|
14:54:42 |
4840.00 |
132 |
|
14:54:42 |
4840.00 |
119 |
|
14:54:56 |
4840.00 |
135 |
|
14:54:56 |
4840.00 |
151 |
|
14:54:56 |
4839.00 |
70 |
|
14:54:56 |
4839.00 |
65 |
|
14:54:56 |
4839.00 |
131 |
|
14:54:56 |
4839.00 |
149 |
|
14:56:58 |
4838.00 |
133 |
|
14:56:58 |
4838.00 |
275 |
|
14:56:58 |
4838.00 |
111 |
|
14:56:58 |
4838.00 |
143 |
|
14:56:58 |
4838.00 |
133 |
|
14:56:58 |
4838.00 |
33 |
|
14:56:58 |
4838.00 |
107 |
|
14:56:58 |
4838.00 |
20 |
|
14:56:58 |
4837.00 |
40 |
|
14:56:58 |
4837.00 |
96 |
|
14:56:58 |
4837.00 |
133 |
|
14:56:58 |
4837.00 |
143 |
|
14:57:35 |
4835.00 |
84 |
|
14:57:35 |
4835.00 |
58 |
|
14:58:04 |
4834.00 |
62 |
|
14:58:08 |
4834.00 |
72 |
|
14:59:57 |
4835.00 |
140 |
|
14:59:57 |
4835.00 |
176 |
|
14:59:57 |
4835.00 |
24 |
|
14:59:57 |
4835.00 |
200 |
|
14:59:57 |
4835.00 |
69 |
|
14:59:57 |
4835.00 |
200 |
|
14:59:57 |
4835.00 |
61 |
|
14:59:57 |
4835.00 |
8 |
|
14:59:57 |
4835.00 |
142 |
|
14:59:57 |
4835.00 |
41 |
|
14:59:57 |
4835.00 |
8 |
|
14:59:57 |
4835.00 |
41 |
|
14:59:57 |
4835.00 |
8 |
|
14:59:57 |
4835.00 |
41 |
|
14:59:57 |
4835.00 |
8 |
|
14:59:57 |
4835.00 |
1 |
|
14:59:57 |
4835.00 |
8 |
|
14:59:57 |
4835.00 |
22 |
|
14:59:57 |
4835.00 |
8 |
|
14:59:57 |
4835.00 |
41 |
|
14:59:57 |
4835.00 |
8 |
|
14:59:57 |
4835.00 |
8 |
|
14:59:57 |
4835.00 |
12 |
|
14:59:57 |
4835.00 |
2 |
|
14:59:57 |
4835.00 |
2 |
|
14:59:57 |
4835.00 |
12 |
|
14:59:57 |
4835.00 |
12 |
|
14:59:57 |
4835.00 |
2 |
|
14:59:57 |
4835.00 |
8 |
|
14:59:57 |
4834.00 |
103 |
|
14:59:57 |
4834.00 |
50 |
|
14:59:57 |
4834.00 |
256 |
|
14:59:57 |
4835.00 |
26 |
|
14:59:57 |
4835.00 |
45 |
|
14:59:57 |
4835.00 |
75 |
|
14:59:57 |
4835.00 |
24 |
|
14:59:57 |
4835.00 |
89 |
|
15:05:35 |
4839.00 |
51 |
|
15:05:35 |
4839.00 |
149 |
|
15:05:35 |
4839.00 |
241 |
|
15:05:35 |
4839.00 |
200 |
|
15:05:35 |
4839.00 |
380 |
|
15:05:35 |
4839.00 |
136 |
|
15:05:35 |
4839.00 |
30 |
|
15:05:35 |
4839.00 |
136 |
|
15:05:35 |
4839.00 |
200 |
|
15:05:35 |
4839.00 |
107 |
|
15:05:35 |
4839.00 |
103 |
|
15:05:35 |
4839.00 |
43 |
|
15:05:35 |
4839.00 |
166 |
|
15:05:35 |
4839.00 |
157 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
10 |
|
15:05:35 |
4839.00 |
139 |
|
15:05:35 |
4839.00 |
23 |
|
15:05:35 |
4839.00 |
37 |
|
15:05:35 |
4839.00 |
37 |
|
15:05:35 |
4839.00 |
23 |
|
15:05:35 |
4839.00 |
23 |
|
15:05:35 |
4839.00 |
2 |
|
15:05:35 |
4839.00 |
37 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
10 |
|
15:05:35 |
4839.00 |
10 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
10 |
|
15:05:35 |
4839.00 |
10 |
|
15:05:35 |
4839.00 |
10 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
25 |
|
15:05:35 |
4839.00 |
23 |
|
15:05:35 |
4839.00 |
10 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
23 |
|
15:05:35 |
4839.00 |
12 |
|
15:05:35 |
4839.00 |
4 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
6 |
|
15:05:35 |
4839.00 |
23 |
|
15:05:35 |
4839.00 |
14 |
|
15:05:35 |
4839.00 |
23 |
|
15:05:35 |
4839.00 |
14 |
|
15:05:35 |
4839.00 |
23 |
|
15:05:35 |
4839.00 |
23 |
|
15:05:35 |
4839.00 |
44 |
|
15:05:35 |
4839.00 |
16 |
|
15:05:35 |
4839.00 |
16 |
|
15:05:35 |
4839.00 |
18 |
|
15:05:35 |
4839.00 |
18 |
|
15:05:38 |
4839.00 |
66 |
|
15:05:58 |
4838.00 |
104 |
|
15:05:58 |
4838.00 |
37 |
|
15:05:58 |
4838.00 |
130 |
|
15:05:58 |
4838.00 |
128 |
|
15:06:04 |
4838.00 |
147 |
|
15:07:00 |
4837.00 |
88 |
|
15:07:00 |
4837.00 |
123 |
|
15:07:01 |
4837.00 |
115 |
|
15:07:21 |
4837.00 |
23 |
|
15:07:21 |
4837.00 |
48 |
|
15:09:22 |
4839.00 |
200 |
|
15:09:22 |
4839.00 |
15 |
|
15:09:22 |
4839.00 |
200 |
|
15:09:50 |
4840.00 |
150 |
|
15:09:50 |
4840.00 |
50 |
|
15:09:50 |
4840.00 |
54 |
|
15:11:57 |
4841.00 |
68 |
|
15:11:58 |
4841.00 |
132 |
|
15:12:35 |
4841.00 |
237 |
|
15:12:35 |
4841.00 |
70 |
|
15:13:18 |
4843.00 |
49 |
|
15:13:18 |
4843.00 |
157 |
|
15:13:18 |
4843.00 |
51 |
|
15:13:18 |
4843.00 |
206 |
|
15:13:18 |
4843.00 |
100 |
|
15:13:18 |
4843.00 |
106 |
|
15:13:18 |
4843.00 |
206 |
|
15:13:35 |
4843.00 |
188 |
|
15:13:35 |
4843.00 |
135 |
|
15:13:35 |
4843.00 |
18 |
|
15:13:35 |
4843.00 |
35 |
|
15:13:36 |
4842.00 |
178 |
|
15:13:51 |
4842.00 |
68 |
|
15:17:25 |
4846.00 |
46 |
|
15:17:25 |
4846.00 |
150 |
|
15:17:25 |
4846.00 |
385 |
|
15:17:25 |
4846.00 |
254 |
|
15:17:25 |
4846.00 |
101 |
|
15:17:25 |
4846.00 |
150 |
|
15:18:21 |
4849.00 |
40 |
|
15:18:21 |
4849.00 |
90 |
|
15:18:21 |
4849.00 |
41 |
|
15:18:21 |
4849.00 |
52 |
|
15:18:21 |
4849.00 |
41 |
|
15:18:24 |
4849.00 |
181 |
|
15:18:24 |
4849.00 |
105 |
|
15:18:24 |
4849.00 |
94 |
|
15:20:45 |
4850.00 |
68 |
|
15:20:45 |
4850.00 |
315 |
|
15:20:45 |
4850.00 |
524 |
|
15:20:45 |
4850.00 |
90 |
|
15:20:45 |
4850.00 |
405 |
|
15:20:45 |
4850.00 |
68 |
|
15:20:45 |
4850.00 |
265 |
|
15:20:45 |
4850.00 |
405 |
|
15:20:45 |
4850.00 |
13 |
|
15:20:45 |
4850.00 |
56 |
|
15:20:45 |
4850.00 |
100 |
|
15:20:45 |
4850.00 |
32 |
|
15:20:45 |
4850.00 |
166 |
|
15:20:45 |
4850.00 |
29 |
|
15:20:45 |
4850.00 |
185 |
|
15:20:45 |
4850.00 |
10 |
|
15:20:45 |
4850.00 |
11 |
|
15:20:45 |
4850.00 |
4 |
|
15:20:45 |
4850.00 |
68 |
|
15:20:45 |
4850.00 |
48 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
4 |
|
15:32:32 |
4850.00 |
123 |
|
15:32:32 |
4850.00 |
113 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
114 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
120 |
|
15:32:32 |
4850.00 |
115 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
37 |
|
15:32:32 |
4850.00 |
35 |
|
15:32:32 |
4850.00 |
34 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
36 |
|
15:32:32 |
4850.00 |
34 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
5 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
11 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
1 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
2 |
|
15:32:32 |
4850.00 |
290 |
|
15:32:32 |
4850.00 |
290 |
|
15:32:32 |
4850.00 |
200 |
|
15:32:32 |
4850.00 |
27 |
|
15:32:32 |
4850.00 |
307 |
|
15:32:32 |
4850.00 |
315 |
|
15:32:32 |
4850.00 |
200 |
|
15:32:32 |
4850.00 |
294 |
|
15:32:32 |
4850.00 |
42 |
|
15:44:14 |
4850.00 |
104 |
|
15:44:14 |
4850.00 |
71 |
|
15:44:18 |
4850.00 |
25 |
|
15:44:18 |
4850.00 |
79 |
|
15:44:28 |
4850.00 |
35 |
|
15:44:28 |
4850.00 |
5 |
|
15:44:28 |
4850.00 |
2 |
|
15:44:28 |
4850.00 |
15 |
|
15:44:28 |
4850.00 |
3 |
|
15:44:31 |
4850.00 |
35 |
|
15:45:48 |
4850.00 |
35 |
|
15:45:48 |
4850.00 |
19 |
|
15:45:48 |
4850.00 |
17 |
|
15:45:48 |
4850.00 |
17 |
|
15:45:51 |
4850.00 |
200 |
|
15:45:51 |
4850.00 |
7 |
|
15:45:51 |
4850.00 |
28 |
|
15:45:52 |
4850.00 |
66 |
|
15:46:44 |
4849.00 |
47 |
|
15:46:44 |
4849.00 |
200 |
|
15:46:44 |
4849.00 |
70 |
|
15:46:44 |
4849.00 |
71 |
|
15:46:44 |
4849.00 |
130 |
|
15:46:44 |
4849.00 |
71 |
|
15:46:44 |
4849.00 |
47 |
|
15:46:44 |
4849.00 |
47 |
|
15:46:44 |
4849.00 |
47 |
|
15:46:45 |
4849.00 |
47 |
|
15:46:45 |
4849.00 |
47 |
|
15:46:45 |
4849.00 |
47 |
|
15:47:31 |
4849.00 |
103 |
|
15:48:00 |
4849.00 |
26 |
|
15:48:00 |
4849.00 |
78 |
|
15:48:06 |
4849.00 |
67 |
|
15:48:20 |
4849.00 |
1 |
|
15:48:28 |
4849.00 |
65 |
|
15:48:31 |
4849.00 |
36 |
|
15:48:31 |
4849.00 |
60 |
|
15:48:31 |
4849.00 |
66 |
|
15:49:54 |
4850.00 |
7 |
|
15:49:54 |
4850.00 |
2 |
|
15:49:54 |
4850.00 |
6 |
|
15:49:54 |
4850.00 |
60 |
|
15:49:54 |
4850.00 |
111 |
|
15:49:54 |
4850.00 |
130 |
|
15:49:54 |
4850.00 |
202 |
|
15:49:54 |
4850.00 |
200 |
|
15:49:54 |
4850.00 |
151 |
|
15:49:54 |
4850.00 |
245 |
|
15:49:54 |
4850.00 |
200 |
|
15:49:54 |
4850.00 |
34 |
|
15:49:54 |
4850.00 |
5 |
|
15:49:54 |
4850.00 |
69 |
|
15:49:54 |
4850.00 |
95 |
|
15:49:54 |
4850.00 |
21 |
|
15:49:54 |
4850.00 |
59 |
|
15:49:54 |
4850.00 |
134 |
|
15:49:54 |
4850.00 |
93 |
|
15:49:54 |
4850.00 |
66 |
|
15:49:54 |
4850.00 |
126 |
|
15:50:55 |
4850.00 |
104 |
|
15:51:07 |
4850.00 |
96 |
|
15:51:07 |
4850.00 |
231 |
|
15:51:07 |
4850.00 |
32 |
|
15:51:07 |
4850.00 |
243 |
|
15:51:07 |
4850.00 |
102 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
7 |
|
15:51:07 |
4850.00 |
31 |
|
15:51:07 |
4850.00 |
4 |
|
15:51:07 |
4850.00 |
7 |
|
15:51:07 |
4850.00 |
7 |
|
15:51:07 |
4850.00 |
7 |
|
15:51:07 |
4850.00 |
7 |
|
15:51:07 |
4850.00 |
7 |
|
15:51:07 |
4850.00 |
7 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
18 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:07 |
4850.00 |
8 |
|
15:51:07 |
4850.00 |
57 |
|
15:51:07 |
4850.00 |
192 |
|
15:51:07 |
4850.00 |
192 |
|
15:51:07 |
4850.00 |
184 |
|
15:51:07 |
4850.00 |
8 |
|
15:51:07 |
4850.00 |
27 |
|
15:51:15 |
4850.00 |
78 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
27 |
|
15:51:38 |
4850.00 |
122 |
|
15:51:38 |
4850.00 |
239 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
6 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
7 |
|
15:51:38 |
4850.00 |
27 |
|
15:51:38 |
4850.00 |
27 |
|
15:51:38 |
4850.00 |
2 |
|
15:51:38 |
4850.00 |
27 |
|
15:51:38 |
4850.00 |
234 |
|
15:51:38 |
4850.00 |
27 |
|
15:51:38 |
4850.00 |
17 |
|
15:51:38 |
4850.00 |
109 |
|
15:58:26 |
4849.00 |
20 |
|
15:58:26 |
4849.00 |
213 |
|
15:58:26 |
4849.00 |
213 |
|
15:58:26 |
4849.00 |
20 |
|
15:58:26 |
4849.00 |
193 |
|
15:58:26 |
4849.00 |
213 |
|
15:58:26 |
4849.00 |
213 |
|
15:58:26 |
4849.00 |
20 |
|
15:58:26 |
4849.00 |
27 |
|
15:58:26 |
4849.00 |
27 |
|
15:58:26 |
4849.00 |
233 |
|
15:58:26 |
4849.00 |
233 |
|
15:58:26 |
4849.00 |
233 |
|
15:58:26 |
4849.00 |
233 |
|
15:58:26 |
4849.00 |
233 |
|
15:58:40 |
4849.00 |
67 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
24 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
21 |
|
16:02:01 |
4850.00 |
1 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
29 |
|
16:02:01 |
4850.00 |
44 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
19 |
|
16:02:01 |
4850.00 |
19 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
19 |
|
16:02:01 |
4850.00 |
29 |
|
16:02:01 |
4850.00 |
44 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
29 |
|
16:02:01 |
4850.00 |
22 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
21 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
24 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
25 |
|
16:02:01 |
4850.00 |
32 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
200 |
|
16:02:01 |
4850.00 |
203 |
|
16:02:01 |
4850.00 |
217 |
|
16:02:01 |
4850.00 |
37 |
|
16:02:01 |
4850.00 |
85 |
|
16:02:01 |
4850.00 |
200 |
|
16:02:01 |
4850.00 |
14 |
|
16:02:01 |
4850.00 |
200 |
|
16:02:01 |
4850.00 |
6 |
|
16:02:01 |
4850.00 |
219 |
|
16:02:01 |
4850.00 |
200 |
|
16:02:01 |
4850.00 |
42 |
|
16:02:01 |
4850.00 |
200 |
|
16:02:01 |
4850.00 |
39 |
|
16:02:01 |
4850.00 |
20 |
|
16:02:01 |
4850.00 |
200 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
21 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
24 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
24 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
21 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
3 |
|
16:02:01 |
4850.00 |
17 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
24 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
1 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
17 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
21 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
24 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
21 |
|
16:02:01 |
4850.00 |
24 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
21 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
3 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
13 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
26 |
|
16:02:01 |
4850.00 |
21 |
|
16:02:01 |
4850.00 |
8 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
29 |
|
16:02:01 |
4850.00 |
19 |
|
16:02:01 |
4850.00 |
44 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
19 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
29 |
|
16:02:01 |
4850.00 |
19 |
|
16:02:01 |
4850.00 |
11 |
|
16:02:01 |
4850.00 |
19 |
|
16:02:01 |
4850.00 |
19 |
|
16:02:01 |
4850.00 |
14 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
19 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
29 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
31 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
68 |
|
16:02:01 |
4850.00 |
50 |
|
16:02:01 |
4850.00 |
109 |
|
16:02:01 |
4850.00 |
74 |
|
16:02:01 |
4850.00 |
28 |
|
16:02:01 |
4850.00 |
27 |
|
16:02:01 |
4850.00 |
135 |
|
16:02:01 |
4850.00 |
171 |
|
16:02:01 |
4850.00 |
283 |
|
16:02:01 |
4850.00 |
3 |
|
16:02:01 |
4850.00 |
217 |
|
16:02:01 |
4850.00 |
173 |
|
16:02:01 |
4850.00 |
6 |
|
16:02:01 |
4850.00 |
10 |
|
16:02:01 |
4850.00 |
219 |
|
16:02:01 |
4850.00 |
5 |
|
16:02:01 |
4850.00 |
2 |
|
16:02:01 |
4850.00 |
4 |
|
16:02:01 |
4850.00 |
17 |
|
16:02:01 |
4850.00 |
143 |
|
16:02:01 |
4850.00 |
85 |
|
16:02:01 |
4850.00 |
103 |
|
16:03:40 |
4850.00 |
23 |
|
16:03:40 |
4850.00 |
9 |
|
16:03:40 |
4850.00 |
43 |
|
16:03:40 |
4850.00 |
27 |
|
16:03:40 |
4850.00 |
41 |
|
16:03:40 |
4850.00 |
97 |
|
16:03:40 |
4850.00 |
177 |
|
16:03:40 |
4850.00 |
74 |
|
16:03:40 |
4850.00 |
40 |
|
16:03:40 |
4850.00 |
200 |
|
16:03:40 |
4850.00 |
26 |
|
16:05:22 |
4849.00 |
56 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
2 |
|
16:06:17 |
4850.00 |
33 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
1,801 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
877 |
|
16:06:17 |
4850.00 |
143 |
|
16:06:44 |
4849.00 |
138 |
|
16:06:44 |
4849.00 |
138 |
|
16:06:44 |
4849.00 |
132 |
|
16:06:44 |
4849.00 |
133 |
|
16:08:50 |
4849.00 |
212 |
|
16:08:50 |
4849.00 |
119 |
|
16:08:50 |
4849.00 |
131 |
|
16:08:50 |
4849.00 |
17 |
|
16:08:50 |
4849.00 |
126 |
|
16:08:50 |
4849.00 |
127 |
|
16:08:50 |
4849.00 |
100 |
|
16:08:50 |
4849.00 |
3 |
|
16:08:50 |
4849.00 |
27 |
|
16:08:50 |
4849.00 |
49 |
|
16:08:50 |
4849.00 |
82 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
91 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
82 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
6 |
|
16:11:50 |
4850.00 |
49 |
|
16:11:50 |
4850.00 |
16 |
|
16:11:50 |
4850.00 |
324 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
340 |
|
16:12:27 |
4849.00 |
66 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
129 |
|
16:13:20 |
4849.00 |
129 |
|
16:13:20 |
4849.00 |
139 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
4 |
|
16:13:20 |
4849.00 |
134 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
200 |
|
16:13:20 |
4849.00 |
83 |
|
16:13:20 |
4849.00 |
216 |
|
16:13:20 |
4849.00 |
117 |
|
16:13:20 |
4849.00 |
189 |
|
16:13:20 |
4849.00 |
5 |
|
16:14:32 |
4849.00 |
72 |
|
16:20:04 |
4850.00 |
66 |
|
16:23:05 |
4850.00 |
28 |
|
16:23:05 |
4850.00 |
36 |
|
16:23:32 |
4850.00 |
282 |
|
16:23:32 |
4850.00 |
201 |
|
16:23:32 |
4850.00 |
142 |
|
16:23:32 |
4850.00 |
243 |
|
16:23:32 |
4850.00 |
73 |
|
16:23:32 |
4850.00 |
139 |
|
16:23:32 |
4850.00 |
266 |
|
16:23:32 |
4850.00 |
76 |
|
16:23:32 |
4850.00 |
40 |
|
16:23:52 |
4850.00 |
66 |
|
16:24:04 |
4850.00 |
123 |
|
16:24:04 |
4850.00 |
229 |
|
16:24:04 |
4850.00 |
144 |
|
16:24:04 |
4850.00 |
75 |
|
16:24:04 |
4850.00 |
47 |
|
16:24:04 |
4850.00 |
77 |
|
16:24:04 |
4850.00 |
169 |
|
16:24:04 |
4850.00 |
164 |
|
16:24:04 |
4850.00 |
215 |
|
16:24:04 |
4850.00 |
104 |
|
16:24:04 |
4850.00 |
74 |
|
16:24:04 |
4850.00 |
243 |
|
16:24:04 |
4850.00 |
30 |
|
16:24:04 |
4850.00 |
124 |
|
16:24:04 |
4850.00 |
333 |
|
16:24:04 |
4850.00 |
662 |
|
16:29:24 |
4850.00 |
1 |
|
16:29:26 |
4850.00 |
171 |
|
16:29:28 |
4850.00 |
208 |
|
16:29:28 |
4850.00 |
677 |
|
16:29:40 |
4850.00 |
82 |
|
16:29:41 |
4850.00 |
18 |
|
16:05:22 |
4849.00 |
56 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
2 |
|
16:06:17 |
4850.00 |
33 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
1,801 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
877 |
|
16:06:17 |
4850.00 |
143 |
|
16:06:44 |
4849.00 |
138 |
|
16:06:44 |
4849.00 |
138 |
|
16:06:44 |
4849.00 |
132 |
|
16:06:44 |
4849.00 |
133 |
|
16:08:50 |
4849.00 |
212 |
|
16:08:50 |
4849.00 |
119 |
|
16:08:50 |
4849.00 |
131 |
|
16:08:50 |
4849.00 |
17 |
|
16:08:50 |
4849.00 |
126 |
|
16:08:50 |
4849.00 |
127 |
|
16:08:50 |
4849.00 |
100 |
|
16:08:50 |
4849.00 |
3 |
|
16:08:50 |
4849.00 |
27 |
|
16:08:50 |
4849.00 |
49 |
|
16:08:50 |
4849.00 |
82 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
91 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
82 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
6 |
|
16:11:50 |
4850.00 |
49 |
|
16:11:50 |
4850.00 |
16 |
|
16:11:50 |
4850.00 |
324 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
340 |
|
16:12:27 |
4849.00 |
66 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
129 |
|
16:13:20 |
4849.00 |
129 |
|
16:13:20 |
4849.00 |
139 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
4 |
|
16:13:20 |
4849.00 |
134 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
200 |
|
16:13:20 |
4849.00 |
83 |
|
16:13:20 |
4849.00 |
216 |
|
16:13:20 |
4849.00 |
117 |
|
16:13:20 |
4849.00 |
189 |
|
16:13:20 |
4849.00 |
5 |
|
16:14:32 |
4849.00 |
72 |
|
16:20:04 |
4850.00 |
66 |
|
16:23:05 |
4850.00 |
28 |
|
16:23:05 |
4850.00 |
36 |
|
16:23:32 |
4850.00 |
282 |
|
16:23:32 |
4850.00 |
201 |
|
16:23:32 |
4850.00 |
142 |
|
16:23:32 |
4850.00 |
243 |
|
16:23:32 |
4850.00 |
73 |
|
16:23:32 |
4850.00 |
139 |
|
16:23:32 |
4850.00 |
266 |
|
16:23:32 |
4850.00 |
76 |
|
16:23:32 |
4850.00 |
40 |
|
16:23:52 |
4850.00 |
66 |
|
16:24:04 |
4850.00 |
123 |
|
16:24:04 |
4850.00 |
229 |
|
16:24:04 |
4850.00 |
144 |
|
16:24:04 |
4850.00 |
75 |
|
16:24:04 |
4850.00 |
47 |
|
16:24:04 |
4850.00 |
77 |
|
16:24:04 |
4850.00 |
169 |
|
16:24:04 |
4850.00 |
164 |
|
16:24:04 |
4850.00 |
215 |
|
16:24:04 |
4850.00 |
104 |
|
16:24:04 |
4850.00 |
74 |
|
16:24:04 |
4850.00 |
243 |
|
16:24:04 |
4850.00 |
30 |
|
16:24:04 |
4850.00 |
124 |
|
16:24:04 |
4850.00 |
333 |
|
16:24:04 |
4850.00 |
662 |
|
16:29:24 |
4850.00 |
1 |
|
16:29:26 |
4850.00 |
171 |
|
16:29:28 |
4850.00 |
208 |
|
16:29:28 |
4850.00 |
677 |
|
16:29:40 |
4850.00 |
82 |
|
16:29:41 |
4850.00 |
18 |
|
16:05:22 |
4849.00 |
56 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
2 |
|
16:06:17 |
4850.00 |
33 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
1,801 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
877 |
|
16:06:17 |
4850.00 |
143 |
|
16:06:44 |
4849.00 |
138 |
|
16:06:44 |
4849.00 |
138 |
|
16:06:44 |
4849.00 |
132 |
|
16:06:44 |
4849.00 |
133 |
|
16:08:50 |
4849.00 |
212 |
|
16:08:50 |
4849.00 |
119 |
|
16:08:50 |
4849.00 |
131 |
|
16:08:50 |
4849.00 |
17 |
|
16:08:50 |
4849.00 |
126 |
|
16:08:50 |
4849.00 |
127 |
|
16:08:50 |
4849.00 |
100 |
|
16:08:50 |
4849.00 |
3 |
|
16:08:50 |
4849.00 |
27 |
|
16:08:50 |
4849.00 |
49 |
|
16:08:50 |
4849.00 |
82 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
91 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
82 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
6 |
|
16:11:50 |
4850.00 |
49 |
|
16:11:50 |
4850.00 |
16 |
|
16:11:50 |
4850.00 |
324 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
340 |
|
16:12:27 |
4849.00 |
66 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
129 |
|
16:13:20 |
4849.00 |
129 |
|
16:13:20 |
4849.00 |
139 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
4 |
|
16:13:20 |
4849.00 |
134 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
200 |
|
16:13:20 |
4849.00 |
83 |
|
16:13:20 |
4849.00 |
216 |
|
16:13:20 |
4849.00 |
117 |
|
16:13:20 |
4849.00 |
189 |
|
16:13:20 |
4849.00 |
5 |
|
16:14:32 |
4849.00 |
72 |
|
16:20:04 |
4850.00 |
66 |
|
16:23:05 |
4850.00 |
28 |
|
16:23:05 |
4850.00 |
36 |
|
16:23:32 |
4850.00 |
282 |
|
16:23:32 |
4850.00 |
201 |
|
16:23:32 |
4850.00 |
142 |
|
16:23:32 |
4850.00 |
243 |
|
16:23:32 |
4850.00 |
73 |
|
16:23:32 |
4850.00 |
139 |
|
16:23:32 |
4850.00 |
266 |
|
16:23:32 |
4850.00 |
76 |
|
16:23:32 |
4850.00 |
40 |
|
16:23:52 |
4850.00 |
66 |
|
16:24:04 |
4850.00 |
123 |
|
16:24:04 |
4850.00 |
229 |
|
16:24:04 |
4850.00 |
144 |
|
16:24:04 |
4850.00 |
75 |
|
16:24:04 |
4850.00 |
47 |
|
16:24:04 |
4850.00 |
77 |
|
16:24:04 |
4850.00 |
169 |
|
16:24:04 |
4850.00 |
164 |
|
16:24:04 |
4850.00 |
215 |
|
16:24:04 |
4850.00 |
104 |
|
16:24:04 |
4850.00 |
74 |
|
16:24:04 |
4850.00 |
243 |
|
16:24:04 |
4850.00 |
30 |
|
16:24:04 |
4850.00 |
124 |
|
16:24:04 |
4850.00 |
333 |
|
16:24:04 |
4850.00 |
662 |
|
16:29:24 |
4850.00 |
1 |
|
16:29:26 |
4850.00 |
171 |
|
16:29:28 |
4850.00 |
208 |
|
16:29:28 |
4850.00 |
677 |
|
16:29:40 |
4850.00 |
82 |
|
16:29:41 |
4850.00 |
18 |
|
16:05:22 |
4849.00 |
56 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
2 |
|
16:06:17 |
4850.00 |
33 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
1,801 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
12 |
|
16:06:17 |
4850.00 |
200 |
|
16:06:17 |
4850.00 |
877 |
|
16:06:17 |
4850.00 |
143 |
|
16:06:44 |
4849.00 |
138 |
|
16:06:44 |
4849.00 |
138 |
|
16:06:44 |
4849.00 |
132 |
|
16:06:44 |
4849.00 |
133 |
|
16:08:50 |
4849.00 |
212 |
|
16:08:50 |
4849.00 |
119 |
|
16:08:50 |
4849.00 |
131 |
|
16:08:50 |
4849.00 |
17 |
|
16:08:50 |
4849.00 |
126 |
|
16:08:50 |
4849.00 |
127 |
|
16:08:50 |
4849.00 |
100 |
|
16:08:50 |
4849.00 |
3 |
|
16:08:50 |
4849.00 |
27 |
|
16:08:50 |
4849.00 |
49 |
|
16:08:50 |
4849.00 |
82 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
91 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
82 |
|
16:08:50 |
4849.00 |
215 |
|
16:08:50 |
4849.00 |
6 |
|
16:11:50 |
4850.00 |
49 |
|
16:11:50 |
4850.00 |
16 |
|
16:11:50 |
4850.00 |
324 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
373 |
|
16:11:50 |
4850.00 |
340 |
|
16:12:27 |
4849.00 |
66 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
129 |
|
16:13:20 |
4849.00 |
129 |
|
16:13:20 |
4849.00 |
139 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
4 |
|
16:13:20 |
4849.00 |
134 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
200 |
|
16:13:20 |
4849.00 |
83 |
|
16:13:20 |
4849.00 |
216 |
|
16:13:20 |
4849.00 |
117 |
|
16:13:20 |
4849.00 |
189 |
|
16:13:20 |
4849.00 |
5 |
|
16:14:32 |
4849.00 |
72 |
|
16:20:04 |
4850.00 |
66 |
|
16:23:05 |
4850.00 |
28 |
|
16:23:05 |
4850.00 |
36 |
|
16:23:32 |
4850.00 |
282 |
|
16:23:32 |
4850.00 |
201 |
|
16:23:32 |
4850.00 |
142 |
|
16:23:32 |
4850.00 |
243 |
|
16:23:32 |
4850.00 |
73 |
|
16:23:32 |
4850.00 |
139 |
|
16:23:32 |
4850.00 |
266 |
|
16:23:32 |
4850.00 |
76 |
|
16:23:32 |
4850.00 |
40 |
|
16:23:52 |
4850.00 |
66 |
|
16:24:04 |
4850.00 |
123 |
|
16:24:04 |
4850.00 |
229 |
|
16:24:04 |
4850.00 |
144 |
|
16:24:04 |
4850.00 |
75 |
|
16:24:04 |
4850.00 |
47 |
|
16:24:04 |
4850.00 |
77 |
|
16:24:04 |
4850.00 |
169 |
|
16:24:04 |
4850.00 |
164 |
|
16:24:04 |
4850.00 |
215 |
|
16:24:04 |
4850.00 |
104 |
|
16:24:04 |
4850.00 |
74 |
|
16:24:04 |
4850.00 |
243 |
|
16:24:04 |
4850.00 |
30 |
|
16:24:04 |
4850.00 |
124 |
|
16:24:04 |
4850.00 |
333 |
|
16:24:04 |
4850.00 |
662 |
|
16:29:24 |
4850.00 |
1 |
|
16:29:26 |
4850.00 |
171 |
|
16:29:28 |
4850.00 |
208 |
|
16:29:28 |
4850.00 |
677 |
|
16:29:40 |
4850.00 |
82 |
|
16:29:41 |
4850.00 |
18 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
4 |
|
16:13:20 |
4849.00 |
134 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
200 |
|
16:13:20 |
4849.00 |
83 |
|
16:13:20 |
4849.00 |
216 |
|
16:13:20 |
4849.00 |
117 |
|
16:13:20 |
4849.00 |
189 |
|
16:13:20 |
4849.00 |
5 |
|
16:14:32 |
4849.00 |
72 |
|
16:20:04 |
4850.00 |
66 |
|
16:23:05 |
4850.00 |
28 |
|
16:23:05 |
4850.00 |
36 |
|
16:23:32 |
4850.00 |
282 |
|
16:23:32 |
4850.00 |
201 |
|
16:23:32 |
4850.00 |
142 |
|
16:23:32 |
4850.00 |
243 |
|
16:23:32 |
4850.00 |
73 |
|
16:23:32 |
4850.00 |
139 |
|
16:23:32 |
4850.00 |
266 |
|
16:23:32 |
4850.00 |
76 |
|
16:23:32 |
4850.00 |
40 |
|
16:23:52 |
4850.00 |
66 |
|
16:24:04 |
4850.00 |
123 |
|
16:24:04 |
4850.00 |
229 |
|
16:24:04 |
4850.00 |
144 |
|
16:24:04 |
4850.00 |
75 |
|
16:24:04 |
4850.00 |
47 |
|
16:24:04 |
4850.00 |
77 |
|
16:24:04 |
4850.00 |
169 |
|
16:24:04 |
4850.00 |
164 |
|
16:24:04 |
4850.00 |
215 |
|
16:24:04 |
4850.00 |
104 |
|
16:24:04 |
4850.00 |
74 |
|
16:24:04 |
4850.00 |
243 |
|
16:24:04 |
4850.00 |
30 |
|
16:24:04 |
4850.00 |
124 |
|
16:24:04 |
4850.00 |
333 |
|
16:24:04 |
4850.00 |
662 |
|
16:29:24 |
4850.00 |
1 |
|
16:29:26 |
4850.00 |
171 |
|
16:29:28 |
4850.00 |
208 |
|
16:29:28 |
4850.00 |
677 |
|
16:29:40 |
4850.00 |
82 |
|
16:29:41 |
4850.00 |
18 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
4 |
|
16:13:20 |
4849.00 |
134 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
200 |
|
16:13:20 |
4849.00 |
83 |
|
16:13:20 |
4849.00 |
216 |
|
16:13:20 |
4849.00 |
117 |
|
16:13:20 |
4849.00 |
189 |
|
16:13:20 |
4849.00 |
5 |
|
16:14:32 |
4849.00 |
72 |
|
16:20:04 |
4850.00 |
66 |
|
16:23:05 |
4850.00 |
28 |
|
16:23:05 |
4850.00 |
36 |
|
16:23:32 |
4850.00 |
282 |
|
16:23:32 |
4850.00 |
201 |
|
16:23:32 |
4850.00 |
142 |
|
16:23:32 |
4850.00 |
243 |
|
16:23:32 |
4850.00 |
73 |
|
16:23:32 |
4850.00 |
139 |
|
16:23:32 |
4850.00 |
266 |
|
16:23:32 |
4850.00 |
76 |
|
16:23:32 |
4850.00 |
40 |
|
16:23:52 |
4850.00 |
66 |
|
16:24:04 |
4850.00 |
123 |
|
16:24:04 |
4850.00 |
229 |
|
16:24:04 |
4850.00 |
144 |
|
16:24:04 |
4850.00 |
75 |
|
16:24:04 |
4850.00 |
47 |
|
16:24:04 |
4850.00 |
77 |
|
16:24:04 |
4850.00 |
169 |
|
16:24:04 |
4850.00 |
164 |
|
16:24:04 |
4850.00 |
215 |
|
16:24:04 |
4850.00 |
104 |
|
16:24:04 |
4850.00 |
74 |
|
16:24:04 |
4850.00 |
243 |
|
16:24:04 |
4850.00 |
30 |
|
16:24:04 |
4850.00 |
124 |
|
16:24:04 |
4850.00 |
333 |
|
16:24:04 |
4850.00 |
662 |
|
16:29:24 |
4850.00 |
1 |
|
16:29:26 |
4850.00 |
171 |
|
16:29:28 |
4850.00 |
208 |
|
16:29:28 |
4850.00 |
677 |
|
16:29:40 |
4850.00 |
82 |
|
16:29:41 |
4850.00 |
18 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
4 |
|
16:13:20 |
4849.00 |
134 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
200 |
|
16:13:20 |
4849.00 |
83 |
|
16:13:20 |
4849.00 |
216 |
|
16:13:20 |
4849.00 |
117 |
|
16:13:20 |
4849.00 |
189 |
|
16:13:20 |
4849.00 |
5 |
|
16:14:32 |
4849.00 |
72 |
|
16:20:04 |
4850.00 |
66 |
|
16:23:05 |
4850.00 |
28 |
|
16:23:05 |
4850.00 |
36 |
|
16:23:32 |
4850.00 |
282 |
|
16:23:32 |
4850.00 |
201 |
|
16:23:32 |
4850.00 |
142 |
|
16:23:32 |
4850.00 |
243 |
|
16:23:32 |
4850.00 |
73 |
|
16:23:32 |
4850.00 |
139 |
|
16:23:32 |
4850.00 |
266 |
|
16:23:32 |
4850.00 |
76 |
|
16:23:32 |
4850.00 |
40 |
|
16:23:52 |
4850.00 |
66 |
|
16:24:04 |
4850.00 |
123 |
|
16:24:04 |
4850.00 |
229 |
|
16:24:04 |
4850.00 |
144 |
|
16:24:04 |
4850.00 |
75 |
|
16:24:04 |
4850.00 |
47 |
|
16:24:04 |
4850.00 |
77 |
|
16:24:04 |
4850.00 |
169 |
|
16:24:04 |
4850.00 |
164 |
|
16:24:04 |
4850.00 |
215 |
|
16:24:04 |
4850.00 |
104 |
|
16:24:04 |
4850.00 |
74 |
|
16:24:04 |
4850.00 |
243 |
|
16:24:04 |
4850.00 |
30 |
|
16:24:04 |
4850.00 |
124 |
|
16:24:04 |
4850.00 |
333 |
|
16:24:04 |
4850.00 |
662 |
|
16:29:24 |
4850.00 |
1 |
|
16:29:26 |
4850.00 |
171 |
|
16:29:28 |
4850.00 |
208 |
|
16:29:28 |
4850.00 |
677 |
|
16:29:40 |
4850.00 |
82 |
|
16:29:41 |
4850.00 |
18 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
4 |
|
16:13:20 |
4849.00 |
134 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
200 |
|
16:13:20 |
4849.00 |
83 |
|
16:13:20 |
4849.00 |
216 |
|
16:13:20 |
4849.00 |
117 |
|
16:13:20 |
4849.00 |
189 |
|
16:13:20 |
4849.00 |
5 |
|
16:14:32 |
4849.00 |
72 |
|
16:20:04 |
4850.00 |
66 |
|
16:23:05 |
4850.00 |
28 |
|
16:23:05 |
4850.00 |
36 |
|
16:23:32 |
4850.00 |
282 |
|
16:23:32 |
4850.00 |
201 |
|
16:23:32 |
4850.00 |
142 |
|
16:23:32 |
4850.00 |
243 |
|
16:23:32 |
4850.00 |
73 |
|
16:23:32 |
4850.00 |
139 |
|
16:23:32 |
4850.00 |
266 |
|
16:23:32 |
4850.00 |
76 |
|
16:23:32 |
4850.00 |
40 |
|
16:23:52 |
4850.00 |
66 |
|
16:24:04 |
4850.00 |
123 |
|
16:24:04 |
4850.00 |
229 |
|
16:24:04 |
4850.00 |
144 |
|
16:24:04 |
4850.00 |
75 |
|
16:24:04 |
4850.00 |
47 |
|
16:24:04 |
4850.00 |
77 |
|
16:24:04 |
4850.00 |
169 |
|
16:24:04 |
4850.00 |
164 |
|
16:24:04 |
4850.00 |
215 |
|
16:24:04 |
4850.00 |
104 |
|
16:24:04 |
4850.00 |
74 |
|
16:24:04 |
4850.00 |
243 |
|
16:24:04 |
4850.00 |
30 |
|
16:24:04 |
4850.00 |
124 |
|
16:24:04 |
4850.00 |
333 |
|
16:24:04 |
4850.00 |
662 |
|
16:29:24 |
4850.00 |
1 |
|
16:29:26 |
4850.00 |
171 |
|
16:29:28 |
4850.00 |
208 |
|
16:29:28 |
4850.00 |
677 |
|
16:29:40 |
4850.00 |
82 |
|
16:29:41 |
4850.00 |
18 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
4 |
|
16:13:20 |
4849.00 |
134 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
6 |
|
16:13:20 |
4849.00 |
200 |
|
16:13:20 |
4849.00 |
83 |
|
16:13:20 |
4849.00 |
216 |
|
16:13:20 |
4849.00 |
117 |
|
16:13:20 |
4849.00 |
189 |
|
16:13:20 |
4849.00 |
5 |
|
16:14:32 |
4849.00 |
72 |
|
16:20:04 |
4850.00 |
66 |
|
16:23:05 |
4850.00 |
28 |
|
16:23:05 |
4850.00 |
36 |
|
16:23:32 |
4850.00 |
282 |
|
16:23:32 |
4850.00 |
201 |
|
16:23:32 |
4850.00 |
142 |
|
16:23:32 |
4850.00 |
243 |
|
16:23:32 |
4850.00 |
73 |
|
16:23:32 |
4850.00 |
139 |
|
16:23:32 |
4850.00 |
266 |
|
16:23:32 |
4850.00 |
76 |
|
16:23:32 |
4850.00 |
40 |
|
16:23:52 |
4850.00 |
66 |
|
16:24:04 |
4850.00 |
123 |
|
16:24:04 |
4850.00 |
229 |
|
16:24:04 |
4850.00 |
144 |
|
16:24:04 |
4850.00 |
75 |
|
16:24:04 |
4850.00 |
47 |
|
16:24:04 |
4850.00 |
77 |
|
16:24:04 |
4850.00 |
169 |
|
16:24:04 |
4850.00 |
164 |
|
16:24:04 |
4850.00 |
215 |
|
16:24:04 |
4850.00 |
104 |
|
16:24:04 |
4850.00 |
74 |
|
16:24:04 |
4850.00 |
243 |
|
16:24:04 |
4850.00 |
30 |
|
16:24:04 |
4850.00 |
124 |
|
16:24:04 |
4850.00 |
333 |
|
16:24:04 |
4850.00 |
662 |
|
16:29:24 |
4850.00 |
1 |
|
16:29:26 |
4850.00 |
171 |
|
16:29:28 |
4850.00 |
208 |
|
16:29:28 |
4850.00 |
677 |
|
16:29:40 |
4850.00 |
82 |
|
16:29:41 |
4850.00 |
18 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group