Transaction in Own Shares

RNS Number : 3426R

Whitbread PLC

27 February 2019

 

WHITBREAD PLC

TRANSACTION IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

Ordinary Shares

Date of purchase:                                             27 February 2019

Number of Ordinary Shares purchased:          182,131

Price per Ordinary Share:                                £48.4800    
 

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 3,303,975 shares at a cost (including dealing and associated costs) of £161,533,771.94.

Following settlement of the above transaction, Whitbread will hold 15,435,481 of its ordinary shares in treasury and has 195,918,907 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry - Tel: [phone]

Transaction details:

Issuer name: Whitbread PLC

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Transaction Price per Share (pence)	Number of Shares Purchased
08:03:52	4903.00	142
08:05:18	4903.00	12
08:05:41	4895.00	151
08:08:15	4902.00	134
08:09:59	4900.00	9
08:09:59	4900.00	147
08:09:59	4900.00	145
08:13:51	4903.00	190
08:13:51	4902.00	140
08:13:51	4902.00	135
08:13:53	4899.00	145
08:13:53	4899.00	140
08:16:40	4899.00	33
08:16:58	4895.00	141
08:20:20	4891.00	16
08:21:04	4893.00	237
08:21:04	4893.00	156
08:23:23	4891.00	2
08:23:23	4891.00	223
08:23:23	4891.00	32
08:23:23	4891.00	178
08:23:23	4891.00	59
08:23:23	4891.00	22
08:23:23	4891.00	1
08:23:23	4891.00	2
08:23:23	4891.00	17
08:23:23	4891.00	17
08:23:23	4891.00	18
08:23:23	4891.00	1
08:23:23	4891.00	14
08:23:23	4891.00	3
08:23:23	4890.00	144
08:23:23	4890.00	45
08:23:23	4890.00	149
08:23:23	4891.00	117
08:23:23	4890.00	89
08:25:32	4886.00	137
08:27:25	4888.00	139
08:29:06	4886.00	39
08:29:06	4886.00	132
08:29:06	4886.00	107
08:29:06	4886.00	130
08:29:06	4886.00	129
08:33:33	4888.00	140
08:33:33	4888.00	136
08:34:36	4889.00	120
08:34:36	4889.00	27
08:34:38	4889.00	121
08:34:38	4889.00	310
08:35:04	4889.00	275
08:35:04	4889.00	149
08:35:15	4888.00	133
08:39:31	4888.00	130
08:43:49	4888.00	32
08:43:49	4888.00	146
08:43:49	4888.00	96
08:45:04	4891.00	288
08:45:56	4892.00	46
08:45:56	4892.00	75
08:45:56	4892.00	14
08:45:56	4892.00	13
08:46:34	4890.00	70
08:46:34	4890.00	261
08:46:34	4890.00	78
08:49:19	4893.00	240
08:49:19	4893.00	135
08:50:02	4894.00	312
08:50:02	4893.00	138
08:50:02	4892.00	136
08:50:02	4892.00	81
08:50:02	4892.00	149
08:50:02	4892.00	64
08:50:02	4892.00	142
08:52:44	4890.00	128
08:52:44	4890.00	129
08:54:03	4887.00	160
09:01:01	4886.00	131
09:01:01	4886.00	27
09:01:01	4886.00	113
09:02:06	4887.00	150
09:04:18	4888.00	150
09:04:40	4888.00	154
09:05:05	4890.00	75
09:05:05	4890.00	40
09:05:05	4890.00	18
09:07:21	4892.00	8
09:07:21	4892.00	59
09:07:21	4892.00	4
09:07:21	4892.00	206
09:07:21	4892.00	14
09:07:21	4892.00	196
09:07:21	4892.00	210
09:07:21	4892.00	94
09:07:21	4892.00	45
09:07:21	4892.00	90
09:07:21	4892.00	44
09:07:21	4892.00	200
09:07:21	4892.00	3
09:07:21	4892.00	3
09:07:21	4892.00	5
09:07:21	4892.00	172
09:09:15	4890.00	23
09:09:15	4890.00	138
09:09:15	4890.00	127
09:09:15	4890.00	128
09:09:15	4890.00	130
09:09:15	4890.00	139
09:09:15	4889.00	128
09:12:07	4891.00	151
09:18:58	4897.00	21
09:18:58	4897.00	107
09:19:05	4897.00	34
09:19:05	4897.00	264
09:19:05	4897.00	115
09:19:39	4896.00	163
09:19:39	4896.00	37
09:19:39	4896.00	163
09:19:39	4896.00	25
09:19:39	4896.00	25
09:19:39	4896.00	10
09:19:39	4896.00	25
09:19:39	4896.00	25
09:19:39	4896.00	25
09:19:39	4896.00	25
09:19:39	4896.00	25
09:19:39	4896.00	22
09:19:39	4896.00	5
09:19:39	4895.00	183
09:19:39	4895.00	102
09:27:42	4900.00	147
09:27:42	4900.00	31
09:27:42	4900.00	97
09:29:05	4899.00	129
09:30:02	4898.00	135
09:30:02	4898.00	129
09:30:15	4896.00	293
09:30:15	4897.00	127
09:30:15	4896.00	146
09:30:15	4896.00	130
09:30:15	4896.00	145
09:30:17	4895.00	105
09:30:17	4895.00	135
09:30:17	4895.00	22
09:30:17	4894.00	33
09:30:17	4894.00	31
09:30:17	4894.00	72
09:33:00	4889.00	145
09:34:03	4889.00	76
09:35:03	4887.00	147
09:35:03	4887.00	148
09:35:04	4886.00	61
09:35:04	4886.00	141
09:35:04	4886.00	69
09:37:35	4887.00	130
09:37:57	4884.00	129
09:37:57	4884.00	131
09:37:57	4884.00	158
09:44:26	4881.00	135
09:46:32	4880.00	139
09:46:32	4880.00	129
09:46:32	4879.00	13
09:46:32	4879.00	135
09:46:32	4879.00	212
09:46:32	4879.00	135
09:46:32	4879.00	141
09:46:32	4879.00	120
09:46:32	4879.00	143
09:46:32	4879.00	128
09:46:32	4879.00	48
09:46:32	4879.00	84
09:46:32	4879.00	7
09:46:32	4879.00	268
09:46:32	4879.00	87
09:47:08	4877.00	126
09:47:08	4877.00	131
09:47:08	4877.00	134
09:47:08	4877.00	8
09:47:08	4877.00	141
09:53:47	4876.00	140
09:54:59	4875.00	12
09:55:54	4877.00	40
09:56:25	4877.00	131
09:56:44	4877.00	141
09:56:52	4875.00	68
09:56:59	4877.00	64
09:56:59	4877.00	75
09:56:59	4877.00	4
09:57:16	4877.00	88
09:57:16	4877.00	17
09:57:16	4877.00	39
09:57:41	4877.00	20
09:57:41	4877.00	117
09:57:50	4877.00	75
09:57:50	4877.00	52
09:58:36	4877.00	149
09:58:49	4877.00	137
09:59:40	4877.00	100
09:59:40	4877.00	34
09:59:41	4877.00	106
09:59:41	4877.00	42
09:59:51	4876.00	5
10:00:04	4877.00	151
10:00:15	4877.00	148
10:00:15	4877.00	297
10:00:24	4876.00	210
10:00:24	4876.00	210
10:00:24	4876.00	177
10:00:24	4876.00	200
10:00:24	4876.00	210
10:00:24	4876.00	145
10:00:24	4876.00	9
10:00:24	4876.00	4
10:00:24	4876.00	71
10:00:24	4876.00	104
10:00:24	4876.00	124
10:00:24	4876.00	124
10:00:24	4876.00	220
10:00:24	4876.00	100
10:00:24	4876.00	58
10:00:24	4876.00	48
10:00:30	4875.00	258
10:00:30	4875.00	134
10:00:30	4875.00	51
10:00:30	4875.00	133
10:00:30	4874.00	134
10:00:30	4874.00	60
10:00:30	4874.00	75
10:00:30	4874.00	10
10:01:49	4867.00	30
10:01:50	4867.00	41
10:09:51	4879.00	66
10:09:51	4879.00	40
10:09:51	4879.00	45
10:09:51	4879.00	58
10:09:51	4879.00	94
10:09:51	4879.00	90
10:09:51	4879.00	247
10:09:51	4879.00	42
10:09:51	4879.00	129
10:09:51	4879.00	180
10:09:51	4879.00	42
10:09:51	4879.00	3
10:09:51	4879.00	29
10:09:51	4879.00	52
10:09:51	4879.00	90
10:09:51	4879.00	32
10:09:51	4879.00	110
10:09:51	4879.00	39
10:09:51	4879.00	29
10:09:51	4879.00	42
10:09:51	4879.00	29
10:09:51	4879.00	29
10:09:51	4879.00	42
10:09:51	4879.00	29
10:09:51	4879.00	29
10:09:51	4879.00	29
10:09:51	4879.00	19
10:09:51	4879.00	29
10:09:51	4879.00	12
10:09:51	4879.00	29
10:09:51	4879.00	168
10:09:51	4879.00	84
10:09:51	4879.00	200
10:09:51	4879.00	12
10:09:51	4879.00	98
10:09:51	4879.00	60
10:09:51	4879.00	37
10:09:54	4878.00	154
10:09:54	4878.00	146
10:12:17	4878.00	152
10:13:58	4879.00	99
10:13:58	4879.00	254
10:13:58	4879.00	30
10:17:24	4878.00	3
10:17:24	4878.00	88
10:17:31	4879.00	110
10:17:31	4879.00	42
10:18:03	4879.00	178
10:18:03	4879.00	259
10:18:03	4879.00	22
10:18:03	4879.00	182
10:18:03	4879.00	54
10:18:03	4879.00	49
10:18:03	4879.00	200
10:18:03	4879.00	28
10:18:03	4879.00	85
10:18:03	4879.00	15
10:18:03	4879.00	34
10:18:03	4879.00	281
10:18:03	4879.00	172
10:18:03	4879.00	34
10:18:03	4879.00	34
10:18:03	4879.00	15
10:18:03	4879.00	200
10:19:44	4880.00	148
10:19:44	4880.00	62
10:19:44	4880.00	12
10:19:44	4880.00	198
10:19:44	4880.00	154
10:19:44	4880.00	128
10:19:44	4880.00	141
10:19:44	4880.00	140
10:19:44	4879.00	140
10:19:44	4879.00	15
10:19:44	4879.00	32
10:19:44	4879.00	15
10:19:44	4879.00	15
10:19:44	4879.00	15
10:19:44	4879.00	15
10:19:44	4879.00	15
10:19:44	4879.00	15
10:19:44	4879.00	13
10:19:44	4879.00	2
10:19:44	4879.00	30
10:19:47	4879.00	116
10:25:23	4876.00	288
10:28:35	4878.00	159
10:28:35	4878.00	41
10:28:35	4878.00	41
10:28:35	4878.00	9
10:28:35	4878.00	2
10:28:35	4878.00	30
10:28:36	4878.00	146
10:30:24	4881.00	306
10:30:55	4882.00	100
10:30:55	4882.00	27
10:31:01	4882.00	132
10:31:37	4882.00	127
10:31:56	4881.00	200
10:31:56	4881.00	200
10:31:56	4881.00	68
10:31:56	4881.00	144
10:31:56	4881.00	41
10:31:56	4881.00	41
10:31:56	4881.00	12
10:31:56	4881.00	41
10:31:56	4881.00	41
10:31:56	4881.00	41
10:31:56	4881.00	41
10:31:56	4881.00	41
10:31:56	4881.00	200
10:31:56	4881.00	200
10:31:56	4881.00	98
10:31:57	4881.00	78
10:32:02	4880.00	9
10:32:02	4880.00	70
10:32:02	4880.00	206
10:32:02	4880.00	16
10:32:14	4880.00	88
10:32:44	4880.00	144
10:32:44	4880.00	141
10:32:44	4880.00	257
10:32:50	4879.00	132
10:33:06	4878.00	136
10:33:11	4877.00	138
10:33:11	4877.00	141
10:42:03	4882.00	46
10:42:03	4882.00	75
10:42:47	4882.00	75
10:42:47	4882.00	46
10:42:49	4880.00	68
10:42:49	4880.00	24
10:42:49	4880.00	70
10:42:49	4880.00	301
10:42:49	4880.00	214
10:42:49	4880.00	112
10:42:49	4880.00	25
10:42:49	4880.00	24
10:42:49	4880.00	137
10:42:49	4880.00	110
10:42:49	4880.00	25
10:42:49	4880.00	24
10:42:49	4880.00	167
10:42:49	4880.00	74
10:42:49	4880.00	117
10:42:49	4880.00	12
10:42:49	4880.00	10
10:43:44	4878.00	66
10:43:44	4878.00	84
10:44:10	4877.00	129
10:47:22	4878.00	54
10:47:24	4878.00	54
10:47:29	4877.00	200
10:47:29	4877.00	138
10:47:29	4877.00	62
10:47:29	4877.00	33
10:47:29	4877.00	125
10:47:29	4877.00	149
10:47:29	4877.00	39
10:47:29	4877.00	22
10:47:29	4877.00	22
10:47:29	4877.00	38
10:47:29	4877.00	22
10:47:29	4877.00	54
10:47:29	4877.00	31
10:47:29	4877.00	23
10:47:29	4877.00	22
10:47:29	4877.00	97
10:48:13	4877.00	97
10:48:13	4877.00	54
10:48:15	4876.00	224
10:48:15	4876.00	76
10:48:15	4876.00	189
10:48:15	4876.00	28
10:48:15	4876.00	146
10:48:15	4876.00	31
10:48:15	4876.00	103
10:48:15	4876.00	50
10:48:15	4876.00	43
10:48:15	4876.00	55
10:49:07	4875.00	145
10:49:45	4875.00	61
10:50:05	4875.00	100
10:53:56	4878.00	95
10:53:56	4878.00	5
10:53:56	4878.00	32
10:53:56	4878.00	172
10:53:56	4878.00	114
10:53:56	4878.00	58
10:53:56	4878.00	78
10:53:56	4878.00	137
10:54:45	4877.00	146
10:55:54	4876.00	67
10:57:45	4876.00	88
10:57:45	4876.00	12
10:57:51	4876.00	140
10:57:51	4876.00	110
10:57:51	4876.00	49
10:57:51	4876.00	150
10:57:51	4876.00	128
10:57:51	4876.00	111
10:57:51	4876.00	134
10:57:51	4876.00	265
10:57:51	4876.00	24
10:57:51	4876.00	121
10:57:51	4876.00	110
10:57:51	4876.00	344
10:59:37	4875.00	73
11:02:25	4876.00	210
11:02:25	4876.00	131
11:02:25	4876.00	52
11:02:25	4876.00	130
11:04:53	4876.00	129
11:04:53	4876.00	134
11:04:53	4876.00	158
11:04:53	4876.00	63
11:04:53	4876.00	225
11:04:59	4875.00	130
11:04:59	4875.00	139
11:04:59	4875.00	129
11:04:59	4875.00	298
11:09:02	4875.00	133
11:09:02	4875.00	133
11:09:02	4875.00	61
11:09:02	4875.00	120
11:09:02	4875.00	262
11:09:02	4875.00	46
11:09:02	4875.00	11
11:09:02	4875.00	240
11:09:02	4875.00	65
11:11:55	4877.00	100
11:11:56	4877.00	130
11:11:56	4877.00	129
11:11:56	4877.00	139
11:11:56	4877.00	280
11:11:56	4877.00	32
11:11:56	4877.00	109
11:14:15	4875.00	174
11:14:15	4875.00	133
11:14:15	4875.00	92
11:14:15	4875.00	31
11:14:15	4875.00	104
11:14:16	4874.00	73
11:21:45	4880.00	100
11:21:45	4880.00	37
11:22:14	4881.00	137
11:22:30	4880.00	32
11:22:30	4880.00	29
11:22:30	4880.00	7
11:22:30	4880.00	18
11:22:30	4880.00	101
11:22:30	4880.00	94
11:22:30	4880.00	99
11:22:30	4880.00	24
11:22:30	4880.00	105
11:22:30	4880.00	7
11:22:30	4880.00	7
11:22:30	4880.00	7
11:22:30	4880.00	7
11:22:30	4880.00	7
11:22:30	4880.00	7
11:22:30	4880.00	7
11:22:30	4880.00	7
11:22:30	4880.00	7
11:22:30	4880.00	7
11:22:30	4880.00	7
11:22:30	4880.00	1
11:22:30	4880.00	13
11:22:30	4880.00	24
11:22:30	4880.00	24
11:22:30	4880.00	23
11:22:30	4880.00	24
11:22:30	4880.00	39
11:22:30	4880.00	24
11:22:30	4880.00	24
11:22:30	4880.00	24
11:22:30	4880.00	24
11:22:30	4880.00	11
11:22:30	4880.00	127
11:22:30	4880.00	126
11:22:30	4880.00	74
11:22:30	4880.00	136
11:22:30	4880.00	106
11:22:30	4880.00	51
11:22:30	4880.00	7
11:22:30	4880.00	203
11:22:30	4880.00	15
11:22:30	4880.00	195
11:22:30	4880.00	64
11:22:30	4880.00	140
11:22:30	4880.00	60
11:22:30	4880.00	143
11:22:30	4880.00	75
11:22:30	4880.00	52
11:22:35	4879.00	42
11:22:35	4879.00	91
11:26:46	4874.00	150
11:26:46	4874.00	132
11:26:46	4874.00	14
11:26:46	4874.00	141
11:30:00	4875.00	56
11:30:00	4875.00	4
11:30:00	4875.00	94
11:30:00	4875.00	139
11:30:00	4875.00	33
11:30:00	4875.00	116
11:30:05	4875.00	224
11:30:05	4875.00	48
11:30:05	4875.00	28
11:30:05	4875.00	84
11:30:05	4875.00	52
11:30:05	4875.00	148
11:30:07	4875.00	82
11:36:40	4882.00	133
11:37:31	4882.00	149
11:37:31	4881.00	135
11:37:31	4881.00	56
11:37:31	4881.00	30
11:37:31	4881.00	56
11:37:31	4881.00	26
11:37:31	4881.00	56
11:37:31	4881.00	29
11:37:31	4881.00	56
11:37:31	4881.00	145
11:37:31	4881.00	46
11:37:31	4881.00	130
11:37:31	4881.00	9
11:37:31	4881.00	191
11:37:31	4881.00	136
11:37:31	4881.00	200
11:37:31	4881.00	58
11:37:35	4881.00	150
11:37:35	4881.00	145
11:37:35	4881.00	149
11:37:44	4881.00	91
11:37:47	4881.00	182
11:40:38	4879.00	24
11:40:44	4879.00	56
11:40:44	4879.00	122
11:40:44	4879.00	32
11:40:49	4879.00	53
11:40:49	4879.00	111
11:40:50	4879.00	143
11:40:50	4879.00	24
11:40:50	4879.00	126
11:40:50	4879.00	14
11:47:00	4887.00	150
11:49:38	4890.00	1
11:50:36	4891.00	80
11:50:36	4891.00	61
11:50:36	4890.00	130
11:50:36	4891.00	100
11:50:36	4891.00	12
11:50:36	4891.00	70
11:50:36	4891.00	49
11:50:44	4891.00	92
11:55:51	4893.00	131
11:56:34	4892.00	61
11:56:34	4892.00	86
11:57:12	4891.00	137
11:57:40	4891.00	100
11:57:40	4891.00	37
11:57:40	4891.00	145
11:57:40	4891.00	147
11:57:40	4890.00	77
11:57:40	4890.00	129
11:57:40	4890.00	171
11:57:40	4890.00	90
11:57:40	4890.00	9
11:57:40	4890.00	155
11:57:40	4890.00	146
11:57:40	4890.00	139
11:57:40	4890.00	29
12:02:09	4885.00	146
12:02:32	4888.00	90
12:02:32	4888.00	36
12:02:32	4888.00	21
12:03:23	4890.00	52
12:03:23	4890.00	75
12:03:44	4887.00	132
12:03:44	4887.00	37
12:03:44	4887.00	84
12:03:44	4887.00	96
12:03:44	4887.00	45
12:03:44	4887.00	38
12:03:44	4887.00	127
12:04:01	4887.00	43
12:04:01	4887.00	75
12:04:01	4887.00	192
12:04:01	4887.00	18
12:04:01	4887.00	97
12:04:01	4887.00	113
12:04:01	4887.00	21
12:04:01	4887.00	111
12:04:01	4887.00	86
12:04:01	4887.00	47
12:05:29	4882.00	152
12:05:29	4881.00	1
12:05:29	4881.00	159
12:05:29	4881.00	137
12:05:29	4881.00	135
12:05:29	4881.00	61
12:07:30	4882.00	133
12:07:48	4882.00	77
12:09:45	4882.00	122
12:09:45	4882.00	316
12:14:25	4887.00	131
12:14:25	4887.00	267
12:14:25	4887.00	46
12:14:25	4887.00	241
12:14:25	4887.00	136
12:14:25	4887.00	269
12:14:25	4887.00	65
12:14:25	4887.00	176
12:14:25	4887.00	77
12:14:25	4887.00	53
12:14:26	4886.00	20
12:14:26	4886.00	85
12:14:26	4886.00	116
12:14:26	4886.00	53
12:14:31	4885.00	139
12:15:02	4884.00	98
12:15:21	4884.00	52
12:21:11	4880.00	73
12:21:11	4880.00	147
12:21:11	4880.00	153
12:21:11	4880.00	275
12:21:11	4880.00	248
12:21:11	4880.00	61
12:21:11	4880.00	133
12:21:11	4880.00	128
12:21:11	4880.00	107
12:21:11	4880.00	33
12:25:29	4881.00	136
12:25:29	4881.00	139
12:25:35	4880.00	42
12:26:16	4880.00	202
12:26:16	4880.00	202
12:26:16	4880.00	14
12:26:16	4880.00	29
12:26:18	4880.00	68
12:26:18	4880.00	81
12:26:18	4880.00	40
12:26:19	4880.00	259
12:26:19	4880.00	101
12:26:19	4880.00	6
12:26:19	4880.00	25
12:26:29	4879.00	87
12:28:55	4879.00	5
12:28:55	4879.00	141
12:28:55	4879.00	123
12:28:55	4879.00	87
12:28:55	4879.00	127
12:28:55	4879.00	55
12:28:55	4879.00	87
12:28:55	4879.00	19
12:28:55	4879.00	131
12:28:55	4879.00	28
12:28:55	4878.00	18
12:28:55	4878.00	39
12:28:55	4878.00	128
12:28:55	4878.00	133
12:28:55	4878.00	102
12:30:23	4877.00	41
12:30:23	4877.00	112
12:32:11	4879.00	25
12:32:11	4879.00	113
12:32:16	4878.00	76
12:32:16	4878.00	139
12:32:16	4878.00	145
12:32:16	4878.00	72
12:37:03	4879.00	99
12:37:03	4879.00	50
12:37:03	4879.00	63
12:37:03	4879.00	342
12:37:03	4879.00	75
12:37:08	4878.00	48
12:37:08	4878.00	31
12:37:08	4878.00	131
12:37:08	4878.00	37
12:37:08	4878.00	18
12:37:08	4878.00	171
12:37:08	4878.00	116
12:37:08	4878.00	94
12:37:08	4878.00	147
12:37:08	4878.00	24
12:37:08	4878.00	139
12:37:08	4878.00	23
12:37:08	4878.00	106
12:37:08	4877.00	118
12:37:08	4877.00	147
12:37:08	4877.00	129
12:37:08	4877.00	131
12:37:08	4877.00	17
12:37:12	4875.00	27
12:37:12	4875.00	103
12:39:41	4876.00	133
12:39:41	4876.00	145
12:43:16	4876.00	85
12:43:16	4876.00	92
12:47:08	4875.00	78
12:47:08	4875.00	211
12:47:08	4875.00	137
12:47:08	4875.00	134
12:47:08	4875.00	264
12:47:08	4874.00	11
12:47:08	4874.00	10
12:48:18	4875.00	130
12:48:18	4875.00	4
12:48:18	4875.00	656
12:48:18	4875.00	33
12:48:18	4875.00	55
12:48:18	4875.00	200
12:48:18	4875.00	200
12:48:18	4875.00	55
12:48:18	4875.00	32
12:48:18	4875.00	210
12:52:11	4875.00	53
12:53:14	4876.00	138
12:54:09	4876.00	23
12:54:09	4876.00	46
12:54:09	4876.00	65
12:54:43	4876.00	22
12:54:43	4876.00	90
12:54:43	4876.00	21
12:54:43	4876.00	16
12:55:11	4875.00	95
12:57:16	4875.00	77
12:57:55	4876.00	58
12:57:55	4876.00	46
12:57:55	4876.00	89
12:57:55	4876.00	254
12:58:04	4876.00	142
12:58:04	4875.00	183
12:58:04	4875.00	263
12:58:04	4875.00	134
12:58:04	4875.00	17
12:58:04	4875.00	270
12:58:04	4875.00	136
12:58:04	4875.00	95
12:58:04	4875.00	142
12:58:04	4875.00	40
12:58:04	4875.00	158
12:58:04	4875.00	45
12:58:04	4875.00	42
12:58:10	4875.00	77
13:00:06	4875.00	129
13:01:53	4875.00	71
13:01:53	4875.00	83
13:01:53	4875.00	62
13:01:53	4875.00	124
13:01:53	4875.00	135
13:01:53	4875.00	4
13:01:53	4875.00	8
13:01:53	4875.00	127
13:01:53	4875.00	200
13:01:53	4875.00	131
13:01:53	4875.00	145
13:01:53	4875.00	269
13:01:53	4875.00	128
13:01:53	4875.00	102
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	2
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	8
13:01:53	4875.00	200
13:01:53	4875.00	97
13:01:53	4875.00	11
13:01:53	4874.00	34
13:01:53	4874.00	111
13:01:53	4874.00	99
13:01:53	4874.00	35
13:10:11	4878.00	177
13:10:11	4878.00	260
13:10:11	4878.00	23
13:10:11	4878.00	49
13:10:11	4878.00	31
13:10:11	4878.00	12
13:10:11	4878.00	1
13:10:11	4878.00	97
13:10:36	4878.00	53
13:11:44	4881.00	25
13:11:44	4881.00	36
13:11:44	4881.00	25
13:11:44	4881.00	12
13:11:44	4881.00	37
13:11:44	4881.00	83
13:11:44	4881.00	83
13:11:44	4881.00	4
13:11:44	4881.00	301
13:11:44	4881.00	92
13:11:44	4881.00	7
13:11:44	4881.00	37
13:11:44	4881.00	83
13:11:44	4881.00	25
13:11:44	4881.00	121
13:11:44	4881.00	189
13:11:44	4881.00	25
13:11:44	4881.00	127
13:11:44	4881.00	25
13:11:44	4881.00	25
13:11:44	4881.00	23
13:11:44	4880.00	23
13:11:44	4880.00	104
13:11:44	4880.00	138
13:11:44	4880.00	32
13:11:44	4880.00	129
13:11:44	4880.00	156
13:11:44	4880.00	246
13:11:44	4880.00	128
13:11:44	4880.00	134
13:11:44	4880.00	22
13:11:44	4880.00	107
13:11:44	4880.00	15
13:15:01	4878.00	125
13:15:01	4878.00	159
13:15:01	4878.00	131
13:15:01	4878.00	36
13:15:01	4878.00	143
13:15:06	4877.00	133
13:15:06	4877.00	155
13:15:11	4876.00	4
13:18:08	4879.00	110
13:18:08	4879.00	150
13:18:08	4879.00	145
13:18:08	4879.00	132
13:18:11	4878.00	122
13:18:11	4878.00	136
13:18:11	4878.00	104
13:18:11	4878.00	140
13:18:11	4878.00	130
13:18:11	4878.00	27
13:18:11	4878.00	6
13:20:24	4877.00	130
13:27:44	4877.00	134
13:29:33	4879.00	135
13:29:33	4879.00	144
13:29:33	4879.00	256
13:29:33	4879.00	376
13:29:33	4879.00	1,168
13:29:33	4879.00	275
13:29:33	4879.00	262
13:29:33	4879.00	137
13:29:33	4878.00	2
13:29:33	4878.00	143
13:29:33	4878.00	129
13:29:33	4878.00	101
13:29:33	4878.00	49
13:29:33	4878.00	128
13:34:50	4879.00	157
13:34:50	4879.00	76
13:34:50	4879.00	74
13:34:50	4879.00	200
13:34:50	4879.00	174
13:34:50	4879.00	10
13:34:50	4879.00	10
13:34:50	4879.00	10
13:34:50	4879.00	10
13:34:50	4879.00	10
13:34:50	4879.00	10
13:34:58	4879.00	125
13:35:09	4878.00	152
13:35:28	4877.00	131
13:35:28	4877.00	150
13:41:35	4882.00	205
13:41:35	4882.00	285
13:41:35	4882.00	10
13:41:35	4882.00	131
13:41:35	4882.00	83
13:41:35	4882.00	83
13:41:35	4882.00	106
13:41:35	4882.00	56
13:41:35	4882.00	23
13:41:35	4882.00	83
13:41:35	4882.00	88
13:45:37	4881.00	271
13:45:37	4881.00	138
13:48:16	4879.00	41
13:48:24	4879.00	96
13:48:24	4879.00	186
13:48:24	4879.00	16
13:48:24	4879.00	116
13:48:24	4879.00	62
13:48:24	4879.00	141
13:48:24	4879.00	146
13:48:24	4879.00	103
13:48:24	4879.00	132
13:48:24	4879.00	31
13:48:24	4879.00	134
13:48:24	4879.00	14
13:48:24	4878.00	147
13:48:24	4878.00	146
13:48:24	4878.00	188
13:48:24	4878.00	192
13:48:24	4878.00	143
13:48:24	4878.00	143
13:48:24	4878.00	185
13:52:16	4877.00	146
13:52:16	4877.00	130
13:52:16	4877.00	152
13:53:54	4878.00	145
13:53:54	4878.00	214
13:53:54	4878.00	13
13:53:54	4878.00	49
13:53:54	4878.00	144
13:53:54	4878.00	33
13:53:54	4878.00	129
13:53:54	4878.00	130
13:53:59	4877.00	145
13:53:59	4877.00	136
13:53:59	4877.00	139
13:55:52	4875.00	31
13:55:52	4875.00	16
13:55:52	4875.00	97
13:55:52	4875.00	140
14:00:31	4875.00	152
14:00:31	4875.00	6
14:00:31	4875.00	117
14:00:31	4875.00	83
14:00:31	4875.00	64
14:01:15	4876.00	24
14:01:15	4876.00	49
14:01:15	4876.00	149
14:01:15	4876.00	202
14:01:15	4876.00	19
14:01:15	4876.00	26
14:01:15	4876.00	19
14:01:15	4876.00	147
14:01:15	4876.00	24
14:01:15	4876.00	81
14:01:15	4876.00	24
14:01:15	4876.00	24
14:01:15	4876.00	24
14:01:15	4876.00	9
14:01:15	4876.00	24
14:01:15	4876.00	78
14:01:15	4876.00	24
14:01:15	4876.00	58
14:01:15	4876.00	9
14:01:15	4876.00	78
14:01:15	4876.00	30
14:01:18	4875.00	136
14:01:18	4875.00	113
14:01:18	4875.00	18
14:01:18	4875.00	152
14:03:29	4876.00	43
14:03:29	4876.00	137
14:03:30	4876.00	28
14:03:39	4876.00	11
14:03:46	4876.00	20
14:03:46	4876.00	49
14:03:46	4876.00	112
14:03:46	4876.00	146
14:05:16	4875.00	24
14:11:26	4880.00	132
14:11:26	4880.00	273
14:11:26	4880.00	166
14:11:26	4880.00	47
14:11:26	4880.00	221
14:13:12	4880.00	133
14:13:15	4879.00	17
14:13:15	4879.00	67
14:13:15	4879.00	201
14:13:15	4879.00	85
14:13:15	4879.00	353
14:13:15	4879.00	64
14:13:15	4879.00	85
14:13:15	4879.00	133
14:13:35	4878.00	138
14:13:35	4878.00	134
14:13:35	4878.00	129
14:13:35	4878.00	145
14:13:35	4878.00	131
14:13:35	4878.00	59
14:13:35	4878.00	37
14:13:35	4878.00	19
14:13:35	4878.00	132
14:13:35	4878.00	135
14:13:35	4878.00	15
14:13:42	4877.00	137
14:13:42	4877.00	150
14:13:42	4876.00	132
14:20:25	4875.00	3
14:20:25	4875.00	127
14:20:25	4875.00	3
14:20:25	4875.00	3
14:20:25	4875.00	3
14:20:25	4875.00	13
14:20:25	4875.00	13
14:20:25	4875.00	13
14:20:25	4875.00	13
14:20:25	4875.00	128
14:20:25	4875.00	13
14:20:25	4875.00	13
14:20:25	4875.00	4
14:20:25	4875.00	13
14:20:25	4875.00	13
14:20:25	4875.00	13
14:20:25	4875.00	13
14:20:25	4875.00	134
14:20:25	4875.00	13
14:20:25	4875.00	13
14:20:25	4875.00	13
14:20:25	4875.00	13
14:20:25	4876.00	127
14:20:25	4875.00	106
14:20:25	4875.00	135
14:20:25	4875.00	130
14:20:25	4875.00	130
14:20:25	4875.00	133
14:20:25	4875.00	129
14:20:25	4875.00	200
14:20:25	4875.00	259
14:20:25	4875.00	278
14:20:25	4875.00	75
14:20:25	4875.00	42
14:20:25	4875.00	57
14:23:46	4874.00	135
14:23:46	4874.00	134
14:23:46	4874.00	140
14:23:46	4874.00	135
14:23:46	4874.00	6
14:23:46	4874.00	128
14:23:46	4874.00	82
14:23:46	4874.00	70
14:25:00	4874.00	135
14:25:00	4874.00	110
14:25:00	4874.00	27
14:28:51	4879.00	110
14:28:51	4879.00	26
14:28:51	4879.00	26
14:28:51	4879.00	4
14:28:51	4879.00	12
14:28:51	4879.00	210
14:28:51	4879.00	60
14:28:51	4879.00	150
14:28:51	4879.00	97
14:28:51	4879.00	67
14:28:51	4879.00	143
14:28:51	4879.00	26
14:28:51	4879.00	26
14:28:51	4879.00	26
14:28:51	4879.00	9
14:28:51	4879.00	26
14:28:51	4879.00	229
14:28:51	4879.00	57
14:28:51	4879.00	31
14:28:51	4879.00	200
14:28:51	4879.00	179
14:28:51	4879.00	26
14:28:51	4879.00	26
14:28:51	4879.00	4
14:28:51	4878.00	21
14:28:52	4878.00	63
14:28:52	4878.00	129
14:28:52	4878.00	130
14:28:52	4878.00	140
14:28:52	4878.00	133
14:28:52	4878.00	213
14:28:52	4878.00	59
14:30:48	4876.00	129
14:30:48	4876.00	142
14:30:48	4876.00	128
14:30:48	4876.00	272
14:30:48	4876.00	135
14:30:48	4876.00	147
14:30:48	4876.00	145
14:30:48	4876.00	149
14:34:26	4874.00	10
14:35:18	4874.00	32
14:35:18	4874.00	2
14:35:18	4874.00	94
14:35:32	4875.00	262
14:35:46	4874.00	146
14:35:46	4874.00	133
14:35:46	4874.00	54
14:35:46	4874.00	18
14:35:46	4874.00	166
14:35:46	4874.00	1
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	6
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	1
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	7
14:35:46	4874.00	5
14:35:47	4874.00	191
14:35:47	4874.00	18
14:35:47	4874.00	10
14:35:48	4873.00	83
14:35:48	4873.00	134
14:35:48	4873.00	214
14:38:52	4873.00	342
14:38:52	4873.00	151
14:38:52	4873.00	258
14:38:52	4873.00	104
14:39:05	4873.00	131
14:39:05	4873.00	129
14:40:07	4874.00	21
14:40:07	4874.00	16
14:40:07	4874.00	20
14:40:07	4874.00	356
14:42:17	4874.00	29
14:42:17	4874.00	8
14:42:31	4874.00	8
14:42:31	4874.00	29
14:42:31	4874.00	4
14:42:31	4874.00	29
14:42:31	4874.00	200
14:45:21	4873.00	5
14:45:27	4873.00	5
14:45:37	4874.00	19
14:45:37	4874.00	112
14:45:37	4874.00	23
14:45:37	4874.00	108
14:45:37	4874.00	54
14:45:48	4873.00	377
14:45:48	4873.00	353
14:45:48	4873.00	200
14:45:48	4873.00	248
14:45:48	4873.00	4
14:45:48	4873.00	200
14:45:48	4873.00	10
14:45:48	4873.00	5
14:45:48	4873.00	5
14:45:48	4873.00	35
14:45:48	4873.00	5
14:45:48	4873.00	5
14:46:08	4874.00	93
14:46:08	4874.00	21
14:46:30	4874.00	91
14:46:30	4874.00	289
14:46:30	4874.00	381
14:46:30	4874.00	316
14:46:30	4874.00	71
14:46:30	4874.00	61
14:46:30	4874.00	76
14:46:30	4874.00	2
14:46:30	4874.00	4
14:46:30	4873.00	147
14:46:30	4873.00	38
14:46:30	4873.00	66
14:46:30	4873.00	136
14:46:30	4873.00	92
14:46:30	4873.00	83
14:46:30	4873.00	154
14:48:10	4873.00	28
14:48:10	4873.00	100
14:49:56	4873.00	275
14:49:56	4873.00	145
14:49:56	4873.00	151
14:49:56	4873.00	87
14:49:56	4873.00	32
14:49:56	4873.00	74
14:49:56	4873.00	55
14:49:56	4873.00	33
14:50:33	4872.00	134
14:50:33	4872.00	137
14:50:33	4872.00	137
14:53:52	4873.00	200
14:53:52	4873.00	50
14:56:17	4873.00	5
14:56:17	4873.00	45
14:56:17	4873.00	20
14:56:17	4873.00	5
14:56:17	4873.00	38
14:56:17	4873.00	149
14:56:17	4873.00	20
14:56:17	4873.00	101
14:56:17	4873.00	5
14:56:17	4873.00	7
14:56:17	4873.00	33
14:56:17	4873.00	149
14:56:17	4873.00	20
14:56:17	4873.00	200
14:56:17	4873.00	45
14:56:17	4873.00	138
14:56:17	4873.00	143
14:56:17	4873.00	382
14:56:17	4873.00	57
14:56:17	4873.00	382
14:56:17	4873.00	152
14:56:17	4873.00	260
14:56:17	4873.00	28
14:56:17	4873.00	20
14:56:17	4873.00	382
14:56:17	4873.00	200
14:56:17	4873.00	18
14:56:17	4873.00	5
14:56:17	4873.00	5
14:56:17	4873.00	5
14:56:17	4873.00	2
14:56:17	4873.00	5
14:56:17	4873.00	5
14:56:17	4873.00	10
14:56:17	4873.00	9
14:56:17	4873.00	5
14:56:17	4873.00	11
14:56:17	4873.00	20
14:56:29	4873.00	13
14:56:29	4873.00	138
14:56:29	4873.00	87
14:56:29	4873.00	41
14:56:29	4873.00	102
14:59:01	4872.00	160
14:59:01	4872.00	40
14:59:01	4872.00	40
14:59:01	4872.00	233
14:59:01	4872.00	27
14:59:01	4872.00	4
14:59:01	4872.00	4
14:59:01	4872.00	4
14:59:01	4872.00	4
14:59:01	4872.00	1
14:59:01	4872.00	4
14:59:01	4872.00	4
14:59:01	4872.00	4
14:59:01	4872.00	4
14:59:01	4872.00	4
14:59:01	4872.00	4
14:59:01	4872.00	4
14:59:01	4872.00	4
14:59:01	4872.00	3
14:59:01	4872.00	190
14:59:01	4872.00	173
14:59:01	4872.00	65
14:59:01	4872.00	13
14:59:01	4872.00	26
14:59:01	4872.00	200
14:59:01	4872.00	20
14:59:05	4872.00	45
14:59:05	4872.00	158
14:59:05	4872.00	24
14:59:05	4872.00	39
14:59:59	4872.00	152
14:59:59	4872.00	119
15:01:05	4871.00	32
15:01:05	4871.00	136
15:01:05	4871.00	275
15:01:05	4871.00	137
15:01:05	4871.00	98
15:01:05	4871.00	9
15:01:15	4870.00	131
15:03:06	4870.00	202
15:03:06	4870.00	202
15:04:17	4869.00	5
15:04:17	4869.00	159
15:04:17	4869.00	1
15:04:17	4869.00	7
15:04:17	4869.00	3
15:04:17	4869.00	84
15:04:17	4869.00	28
15:04:17	4869.00	109
15:04:17	4869.00	116
15:04:17	4869.00	263
15:04:17	4869.00	91
15:04:17	4869.00	146
15:04:17	4869.00	79
15:04:17	4869.00	17
15:04:17	4869.00	183
15:04:18	4869.00	66
15:04:18	4869.00	69
15:04:18	4869.00	120
15:04:18	4869.00	73
15:04:18	4869.00	7
15:04:18	4869.00	6
15:04:18	4869.00	25
15:04:18	4869.00	23
15:04:18	4869.00	23
15:04:18	4869.00	25
15:04:18	4869.00	14
15:04:18	4869.00	36
15:04:18	4869.00	75
15:04:18	4869.00	46
15:04:18	4869.00	46
15:04:18	4869.00	5
15:04:18	4869.00	90
15:07:02	4868.00	273
15:07:02	4868.00	147
15:07:13	4868.00	138
15:07:13	4868.00	102
15:09:36	4867.00	166
15:09:36	4867.00	88
15:09:36	4867.00	408
15:09:36	4867.00	195
15:09:36	4867.00	274
15:09:36	4867.00	29
15:09:36	4867.00	68
15:09:36	4867.00	105
15:09:36	4867.00	119
15:10:03	4865.00	41
15:10:03	4865.00	136
15:10:03	4865.00	135
15:10:03	4865.00	121
15:10:03	4865.00	131
15:10:03	4865.00	159
15:10:03	4865.00	133
15:10:55	4863.00	102
15:10:55	4863.00	37
15:11:44	4863.00	130
15:11:45	4862.00	149
15:11:46	4862.00	130
15:11:46	4862.00	10
15:12:54	4861.00	94
15:12:54	4861.00	175
15:12:54	4861.00	32
15:12:54	4861.00	105
15:14:08	4862.00	30
15:14:08	4862.00	134
15:14:11	4862.00	41
15:14:11	4862.00	171
15:14:11	4862.00	214
15:14:11	4862.00	139
15:14:11	4862.00	100
15:14:11	4862.00	110
15:14:11	4862.00	95
15:14:11	4860.00	141
15:14:11	4860.00	13
15:18:06	4862.00	156
15:18:06	4861.00	68
15:18:06	4861.00	34
15:18:06	4861.00	107
15:18:06	4861.00	41
15:18:06	4861.00	116
15:18:06	4861.00	94
15:18:06	4861.00	141
15:18:06	4861.00	201
15:18:06	4861.00	201
15:18:11	4861.00	201
15:18:11	4861.00	17
15:18:12	4861.00	201
15:18:12	4861.00	19
15:19:48	4859.00	156
15:19:48	4859.00	151
15:19:48	4859.00	162
15:19:48	4859.00	167
15:19:48	4858.00	167
15:19:48	4858.00	197
15:19:56	4857.00	169
15:25:11	4858.00	152
15:25:11	4858.00	197
15:25:11	4858.00	129
15:25:11	4858.00	300
15:25:11	4858.00	313
15:25:11	4858.00	129
15:25:11	4858.00	229
15:25:11	4858.00	43
15:25:11	4858.00	467
15:25:11	4858.00	41
15:25:11	4858.00	37
15:25:11	4858.00	199
15:25:11	4858.00	133
15:25:11	4858.00	37
15:25:11	4858.00	37
15:25:11	4858.00	43
15:25:11	4858.00	32
15:25:57	4857.00	148
15:25:57	4857.00	151
15:25:57	4857.00	155
15:25:57	4856.00	2
15:25:57	4856.00	52
15:25:57	4856.00	31
15:25:57	4856.00	48
15:25:57	4856.00	117
15:25:57	4856.00	55
15:25:57	4856.00	150
15:25:57	4856.00	29
15:26:48	4853.00	144
15:26:48	4853.00	134
15:27:11	4850.00	36
15:27:11	4850.00	103
15:31:31	4848.00	44
15:31:47	4849.00	50
15:32:28	4849.00	191
15:32:28	4849.00	271
15:32:28	4849.00	50
15:32:28	4849.00	226
15:32:28	4849.00	142
15:32:28	4849.00	417
15:32:28	4849.00	172
15:32:28	4849.00	117
15:32:28	4849.00	200
15:32:28	4849.00	49
15:33:44	4849.00	16
15:33:44	4849.00	1
15:33:44	4849.00	751
15:33:44	4849.00	154
15:33:44	4849.00	100
15:33:44	4849.00	50
15:33:44	4848.00	137
15:33:44	4849.00	45
15:38:00	4850.00	217
15:38:00	4850.00	26
15:38:00	4850.00	26
15:38:00	4850.00	217
15:38:00	4850.00	1,484
15:41:54	4852.00	139
15:41:54	4852.00	141
15:43:12	4851.00	58
15:43:12	4851.00	93
15:43:12	4851.00	70
15:43:17	4851.00	25
15:43:21	4851.00	25
15:43:43	4851.00	25
15:43:43	4851.00	159
15:43:43	4851.00	211
15:43:43	4851.00	139
15:43:43	4851.00	327
15:43:43	4851.00	4
15:43:43	4851.00	21
15:43:43	4851.00	4
15:43:43	4851.00	193
15:43:43	4851.00	18
15:43:43	4851.00	240
15:43:43	4851.00	211
15:43:43	4851.00	279
15:43:43	4851.00	159
15:43:43	4851.00	335
15:43:43	4851.00	52
15:43:43	4851.00	18
15:43:43	4851.00	187
15:43:43	4851.00	25
15:43:43	4851.00	25
15:43:43	4851.00	50
15:43:43	4851.00	24
15:45:05	4851.00	46
15:45:05	4851.00	347
15:45:05	4851.00	148
15:45:05	4851.00	1
15:45:05	4851.00	37
15:45:05	4851.00	147
15:46:02	4850.00	79
15:46:02	4850.00	65
15:46:02	4850.00	168
15:46:02	4850.00	149
15:46:02	4850.00	138
15:46:02	4849.00	3
15:50:40	4861.00	211
15:50:40	4861.00	43
15:50:40	4861.00	408
15:50:40	4861.00	342
15:50:40	4861.00	25
15:50:40	4861.00	254
15:50:40	4861.00	254
15:50:40	4861.00	143
15:50:40	4861.00	197
15:50:40	4861.00	254
15:50:40	4861.00	254
15:50:40	4861.00	197
15:50:40	4861.00	88
15:50:40	4861.00	37
15:50:40	4860.00	136
15:50:40	4860.00	142
15:50:43	4860.00	133
15:50:43	4860.00	147
15:50:43	4860.00	132
15:53:22	4854.00	9
15:53:24	4854.00	100
15:53:24	4854.00	150
15:53:24	4854.00	176
15:53:24	4854.00	50
15:53:24	4854.00	9
15:53:24	4854.00	7
15:53:24	4854.00	133
15:53:24	4854.00	67
15:53:25	4854.00	102
15:53:25	4854.00	9
15:53:25	4854.00	2
15:53:25	4854.00	150
15:55:04	4854.00	139
15:55:19	4853.00	95
15:55:24	4853.00	189
15:55:25	4853.00	70
15:55:25	4853.00	297
15:55:25	4853.00	539
15:55:25	4852.00	154
15:55:25	4852.00	7
15:55:25	4852.00	172
15:55:25	4852.00	22
15:55:25	4852.00	154
15:55:52	4851.00	124
15:59:58	4850.00	207
15:59:58	4850.00	59
15:59:58	4850.00	131
15:59:58	4850.00	24
16:00:14	4851.00	28
16:00:14	4851.00	230
16:00:14	4851.00	9
16:00:14	4851.00	121
16:01:25	4853.00	38
16:01:25	4853.00	75
16:01:25	4853.00	318
16:01:25	4853.00	181
16:01:25	4853.00	247
16:01:25	4853.00	1
16:01:25	4853.00	71
16:01:25	4853.00	100
16:01:25	4853.00	218
16:01:25	4853.00	318
16:01:25	4853.00	245
16:01:25	4853.00	38
16:01:25	4853.00	38
16:01:47	4852.00	41
16:01:48	4852.00	137
16:02:02	4851.00	176
16:02:14	4851.00	9
16:02:40	4852.00	184
16:02:40	4852.00	18
16:02:40	4852.00	164
16:05:22	4852.00	76
16:07:10	4852.00	77
16:07:10	4852.00	173
16:07:10	4852.00	157
16:07:10	4852.00	135
16:07:10	4852.00	32
16:07:10	4852.00	65
16:07:10	4852.00	60
16:08:33	4852.00	313
16:08:33	4852.00	162
16:08:33	4852.00	65
16:08:33	4852.00	81
16:08:33	4852.00	7
16:08:33	4852.00	58
16:08:33	4852.00	151
16:08:33	4852.00	149
16:08:33	4852.00	84
16:08:33	4852.00	47
16:08:33	4852.00	289
16:08:33	4852.00	200
16:08:33	4852.00	65
16:08:33	4852.00	62
16:09:22	4852.00	66
16:09:22	4852.00	52
16:10:25	4854.00	312
16:10:25	4854.00	344
16:10:25	4854.00	268
16:10:25	4854.00	50
16:10:25	4854.00	54
16:10:25	4854.00	30
16:10:45	4854.00	65
16:10:56	4854.00	237
16:10:59	4854.00	132
16:10:59	4854.00	132
16:10:59	4854.00	237
16:11:01	4854.00	191
16:11:01	4854.00	178
16:11:02	4854.00	194
16:11:02	4854.00	175
16:11:02	4854.00	175
16:11:02	4854.00	105
16:11:02	4854.00	31
16:11:04	4852.00	149
16:16:03	4853.00	297
16:16:03	4853.00	92
16:16:06	4853.00	473
16:16:06	4853.00	633
16:16:06	4853.00	100
16:16:06	4853.00	100
16:16:06	4853.00	88
16:16:06	4853.00	458
16:16:06	4853.00	175
16:16:06	4853.00	88
16:16:06	4853.00	100
16:16:15	4853.00	147
16:16:15	4853.00	237
16:16:15	4853.00	42
16:16:15	4853.00	46
16:16:15	4853.00	195
16:16:15	4853.00	46
16:16:15	4853.00	104
16:16:15	4852.00	228
16:16:15	4852.00	28
16:16:15	4852.00	75
16:18:20	4852.00	53
16:18:43	4852.00	35
16:19:07	4852.00	53
16:19:07	4852.00	59
16:19:07	4852.00	216
16:19:07	4852.00	142
16:19:07	4852.00	80
16:19:07	4852.00	74
16:19:34	4853.00	238
16:19:34	4853.00	12
16:19:34	4853.00	34
16:19:34	4853.00	226
16:19:34	4853.00	75
16:19:34	4853.00	204
16:19:34	4853.00	74
16:19:34	4853.00	238
16:19:34	4853.00	89
16:19:34	4853.00	238
16:19:34	4853.00	89
16:19:34	4853.00	89
16:19:34	4853.00	149
16:19:36	4853.00	238
16:19:37	4853.00	175
16:19:37	4853.00	11
16:19:38	4853.00	39
16:19:38	4853.00	13
16:19:38	4853.00	53
16:19:40	4853.00	134
16:19:40	4853.00	51
16:19:40	4853.00	13
16:19:40	4853.00	185
16:19:42	4852.00	251
16:19:47	4852.00	68
16:20:29	4854.00	230
16:20:29	4854.00	230
16:20:29	4854.00	230
16:20:29	4854.00	230
16:20:29	4854.00	176
16:20:29	4854.00	38
16:20:29	4854.00	33
16:21:20	4855.00	248
16:21:20	4855.00	18
16:21:20	4855.00	20
16:21:20	4855.00	18
16:21:20	4855.00	18
16:21:20	4855.00	248
16:21:20	4855.00	18
16:21:20	4855.00	115
16:21:20	4855.00	178
16:21:20	4855.00	22
16:21:20	4855.00	140
16:21:20	4855.00	200
16:21:20	4855.00	133
16:21:20	4855.00	18
16:21:20	4855.00	151
16:21:20	4855.00	90
16:21:22	4855.00	24
16:21:26	4854.00	130
16:21:26	4854.00	10
16:21:29	4853.00	256
16:21:29	4853.00	135
16:21:29	4853.00	137
16:22:16	4856.00	212
16:22:16	4856.00	566
16:22:16	4856.00	165
16:22:16	4856.00	88
16:23:34	4861.00	19
16:23:34	4861.00	19
16:23:34	4861.00	47
16:23:34	4861.00	46
16:23:34	4861.00	1
16:24:06	4857.00	105
16:24:06	4857.00	122
16:24:06	4857.00	116
16:24:06	4857.00	111
16:24:52	4858.00	253
16:24:52	4858.00	217
16:24:52	4858.00	26
16:24:52	4858.00	253
16:24:52	4858.00	217
16:24:52	4858.00	87
16:24:53	4858.00	71
16:25:20	4860.00	522
16:25:20	4860.00	279
16:25:20	4860.00	115
16:25:20	4860.00	56
16:25:20	4860.00	407
16:25:20	4860.00	153
16:25:20	4860.00	228
16:25:20	4860.00	228
16:25:20	4860.00	14
16:25:20	4860.00	214
16:25:20	4860.00	100
16:25:20	4860.00	128
16:25:20	4860.00	152
16:25:20	4860.00	76
16:27:03	4860.00	131
16:27:03	4860.00	406
16:27:03	4860.00	21
16:27:03	4860.00	107
16:27:04	4859.00	73
16:27:04	4859.00	135
16:27:04	4859.00	132
16:27:04	4859.00	25
16:27:04	4859.00	220
16:27:04	4859.00	178
16:27:04	4859.00	73
16:27:04	4859.00	44
16:27:04	4859.00	218
16:27:04	4859.00	26
16:27:04	4859.00	3
16:27:04	4859.00	62
16:27:05	4859.00	40
16:27:11	4858.00	40
16:27:11	4858.00	14
16:27:14	4858.00	203
16:27:14	4858.00	26
16:27:36	4858.00	71
16:27:37	4858.00	62
16:27:42	4858.00	129
16:27:42	4858.00	65
16:27:42	4858.00	74
16:27:42	4858.00	24
16:27:55	4858.00	79
16:27:55	4858.00	38
16:27:55	4858.00	139
16:28:20	4859.00	298
16:28:20	4859.00	462
16:28:20	4859.00	280
16:28:20	4859.00	134
16:29:18	4858.00	223
16:29:18	4858.00	35

 

END

 

 

POSPGUCWPUPBGMM