Transaction in Own Shares

RNS Number : 2805Y

Whitbread PLC

07 May 2019

 

WHITBREAD PLC

TRANSACTION IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:

Ordinary Shares

Date of purchase:                                             7 May 2019

Number of Ordinary Shares purchased:           243,002

Price per Ordinary Share:                                £45.4845    
 

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 9,229,561 shares at a cost (including dealing and associated costs) of £448,038,390.94.

Following settlement of the above transaction, Whitbread will hold 18,361,067 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry - Tel: [phone]

Transaction details:

Issuer name: Whitbread PLC

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Transaction Price per Share (pence)	Number of Shares Purchased
08:00:27	4557.00	136
08:00:27	4557.00	17
08:03:07	4600.00	400
08:03:07	4600.00	322
08:03:27	4596.00	96
08:03:27	4596.00	106
08:03:27	4595.00	197
08:03:27	4595.00	207
08:03:27	4595.00	158
08:03:27	4594.00	149
08:03:27	4594.00	173
08:03:27	4594.00	153
08:03:27	4594.00	44
08:06:24	4582.00	152
08:08:58	4600.00	302
08:08:58	4600.00	146
08:08:58	4600.00	18
08:08:58	4600.00	141
08:08:58	4599.00	68
08:11:08	4597.00	140
08:11:08	4597.00	26
08:11:11	4596.00	152
08:12:54	4592.00	169
08:12:54	4592.00	165
08:12:54	4592.00	177
08:12:54	4592.00	175
08:12:54	4592.00	146
08:12:54	4592.00	108
08:12:54	4592.00	40
08:15:14	4590.00	44
08:15:14	4590.00	154
08:15:14	4590.00	30
08:15:14	4590.00	122
08:15:14	4590.00	114
08:15:14	4590.00	150
08:18:20	4592.00	141
08:18:20	4592.00	141
08:18:20	4592.00	149
08:18:20	4592.00	142
08:18:20	4592.00	146
08:18:20	4592.00	153
08:21:09	4592.00	159
08:21:09	4592.00	162
08:21:09	4592.00	146
08:21:09	4592.00	165
08:21:09	4592.00	163
08:22:54	4594.00	175
08:22:54	4594.00	7
08:22:54	4594.00	143
08:22:54	4594.00	137
08:24:03	4588.00	143
08:24:03	4588.00	146
08:24:18	4582.00	155
08:25:54	4591.00	143
08:25:54	4591.00	143
08:25:54	4591.00	150
08:28:47	4589.00	28
08:28:47	4589.00	146
08:28:47	4589.00	126
08:28:47	4589.00	77
08:28:47	4589.00	67
08:28:47	4589.00	141
08:28:47	4589.00	159
08:29:15	4588.00	151
08:30:00	4584.00	49
08:30:00	4584.00	96
08:30:56	4582.00	13
08:31:58	4580.00	144
08:31:58	4580.00	200
08:31:58	4580.00	67
08:31:59	4580.00	17
08:31:59	4580.00	9
08:31:59	4580.00	17
08:31:59	4580.00	17
08:31:59	4580.00	10
08:31:59	4580.00	17
08:31:59	4580.00	17
08:31:59	4580.00	102
08:32:40	4578.00	175
08:35:33	4582.00	209
08:35:33	4582.00	209
08:35:33	4582.00	60
08:35:33	4582.00	60
08:35:33	4582.00	60
08:35:33	4582.00	149
08:35:33	4582.00	209
08:35:33	4582.00	29
08:35:33	4582.00	72
08:36:12	4585.00	164
08:36:26	4580.00	144
08:36:26	4580.00	14
08:36:26	4580.00	147
08:37:33	4580.00	160
08:37:51	4578.00	161
08:37:51	4578.00	15
08:37:51	4578.00	34
08:38:39	4580.00	324
08:39:17	4579.00	156
08:42:25	4593.00	156
08:42:25	4593.00	143
08:42:25	4593.00	167
08:42:25	4593.00	145
08:42:25	4593.00	155
08:42:25	4593.00	151
08:43:23	4596.00	143
08:44:16	4595.00	142
08:44:16	4595.00	28
08:44:16	4595.00	99
08:44:16	4595.00	21
08:44:58	4591.00	162
08:47:22	4581.00	146
08:47:22	4581.00	52
08:47:22	4581.00	146
08:47:22	4581.00	110
08:47:22	4581.00	161
08:47:35	4578.00	116
08:47:35	4578.00	26
08:48:40	4583.00	269
08:48:40	4583.00	32
08:49:36	4585.00	330
08:51:07	4586.00	293
08:51:36	4587.00	166
08:52:58	4589.00	162
08:52:58	4589.00	162
08:53:54	4589.00	206
08:53:54	4589.00	86
08:57:13	4581.00	142
08:57:41	4580.00	100
08:57:41	4580.00	49
08:57:41	4580.00	58
08:57:41	4580.00	151
08:57:41	4580.00	149
08:57:41	4580.00	15
08:57:41	4580.00	107
08:57:41	4580.00	93
08:57:41	4580.00	138
08:57:41	4580.00	37
08:57:41	4580.00	37
08:57:41	4579.00	79
08:57:41	4580.00	43
09:02:15	4579.00	214
09:02:15	4579.00	153
09:02:15	4579.00	67
09:02:15	4579.00	171
09:02:15	4579.00	58
09:02:15	4579.00	58
09:02:15	4579.00	44
09:02:15	4579.00	58
09:02:15	4579.00	67
09:02:15	4579.00	147
09:02:15	4579.00	67
09:02:15	4579.00	58
09:02:15	4579.00	35
09:02:15	4579.00	139
09:03:25	4578.00	96
09:03:25	4578.00	87
09:03:43	4578.00	163
09:06:54	4578.00	200
09:06:54	4578.00	146
09:06:54	4578.00	48
09:06:54	4578.00	97
09:06:54	4578.00	48
09:06:54	4578.00	5
09:06:54	4578.00	48
09:06:54	4578.00	48
09:06:54	4578.00	103
09:06:54	4578.00	104
09:06:54	4578.00	71
09:07:49	4576.00	151
09:07:59	4576.00	142
09:08:01	4575.00	10
09:11:04	4578.00	527
09:11:04	4578.00	149
09:13:19	4583.00	1
09:13:58	4583.00	30
09:13:58	4583.00	30
09:13:58	4583.00	144
09:13:58	4583.00	30
09:13:58	4583.00	145
09:13:58	4583.00	199
09:13:58	4583.00	30
09:13:58	4583.00	51
09:13:58	4583.00	30
09:13:58	4583.00	9
09:13:58	4583.00	30
09:13:58	4583.00	30
09:13:58	4583.00	7
09:14:03	4580.00	159
09:16:36	4583.00	528
09:16:36	4582.00	147
09:17:53	4581.00	165
09:17:57	4580.00	89
09:17:57	4580.00	157
09:17:57	4580.00	70
09:17:57	4579.00	165
09:17:57	4579.00	153
09:19:12	4575.00	100
09:20:03	4575.00	13
09:20:14	4575.00	146
09:20:14	4575.00	55
09:20:14	4575.00	157
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	8
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	9
09:22:29	4572.00	162
09:22:29	4572.00	200
09:22:29	4572.00	83
09:22:30	4571.00	25
09:25:00	4577.00	159
09:25:03	4576.00	22
09:25:03	4576.00	11
09:25:03	4576.00	10
09:25:03	4576.00	178
09:25:03	4576.00	190
09:25:03	4576.00	197
09:25:03	4576.00	3
09:25:03	4576.00	48
09:25:03	4576.00	110
09:25:03	4576.00	3
09:27:04	4577.00	162
09:27:57	4577.00	151
09:28:20	4577.00	324
09:28:20	4577.00	148
09:28:20	4576.00	151
09:30:40	4576.00	150
09:30:59	4575.00	170
09:30:59	4575.00	215
09:30:59	4575.00	105
09:32:06	4574.00	163
09:32:06	4574.00	162
09:32:06	4573.00	163
09:32:06	4574.00	50
09:32:06	4574.00	40
09:32:06	4574.00	22
09:32:06	4574.00	49
09:34:49	4569.00	20
09:38:03	4575.00	284
09:38:03	4575.00	336
09:38:03	4575.00	99
09:38:03	4575.00	185
09:38:03	4575.00	99
09:38:03	4575.00	50
09:38:03	4575.00	22
09:38:03	4575.00	77
09:38:03	4575.00	55
09:38:03	4575.00	77
09:38:03	4575.00	15
09:38:03	4575.00	142
09:38:03	4575.00	43
09:38:03	4574.00	145
09:38:03	4574.00	41
09:38:03	4574.00	122
09:38:03	4574.00	143
09:40:05	4583.00	144
09:40:05	4583.00	146
09:40:08	4582.00	150
09:40:08	4582.00	151
09:47:29	4583.00	216
09:47:29	4583.00	160
09:47:29	4583.00	85
09:47:29	4583.00	40
09:47:29	4583.00	45
09:47:29	4583.00	77
09:47:29	4583.00	44
09:47:29	4583.00	49
09:47:29	4583.00	154
09:47:29	4583.00	44
09:47:29	4583.00	27
09:47:29	4583.00	265
09:47:29	4583.00	255
09:48:39	4582.00	72
09:48:39	4582.00	70
09:50:42	4581.00	108
09:50:42	4581.00	394
09:50:47	4580.00	113
09:50:47	4580.00	58
09:51:05	4579.00	170
09:51:19	4579.00	147
09:52:29	4580.00	163
09:52:29	4580.00	153
09:52:29	4580.00	156
09:52:29	4579.00	63
09:53:52	4580.00	146
09:53:52	4580.00	148
09:57:12	4580.00	27
09:57:12	4580.00	200
09:57:12	4580.00	156
09:57:12	4580.00	200
09:57:12	4580.00	40
09:57:12	4580.00	44
09:57:12	4580.00	72
09:57:12	4580.00	6
09:57:12	4580.00	6
09:57:12	4580.00	49
09:57:12	4580.00	60
09:57:12	4580.00	75
09:58:43	4581.00	25
09:58:43	4581.00	264
09:59:03	4581.00	143
10:00:46	4579.00	22
10:00:51	4579.00	26
10:00:56	4579.00	49
10:00:56	4579.00	44
10:00:56	4579.00	145
10:00:56	4579.00	51
10:00:56	4579.00	104
10:00:56	4579.00	177
10:00:56	4578.00	150
10:00:56	4578.00	25
10:00:56	4578.00	160
10:00:56	4578.00	122
10:02:45	4575.00	117
10:02:45	4575.00	54
10:04:54	4573.00	242
10:04:54	4573.00	44
10:04:54	4573.00	181
10:04:54	4573.00	103
10:04:54	4573.00	8
10:04:54	4573.00	99
10:05:09	4569.00	45
10:08:10	4574.00	764
10:08:10	4574.00	153
10:08:10	4573.00	152
10:08:10	4573.00	152
10:13:13	4567.00	54
10:13:13	4567.00	162
10:13:13	4567.00	91
10:13:13	4567.00	200
10:13:13	4567.00	9
10:13:13	4567.00	211
10:13:13	4567.00	200
10:13:13	4567.00	45
10:13:13	4567.00	143
10:13:14	4566.00	142
10:13:14	4566.00	170
10:13:14	4566.00	146
10:13:14	4566.00	168
10:15:53	4563.00	13
10:16:46	4566.00	157
10:16:46	4566.00	295
10:16:46	4566.00	165
10:18:31	4571.00	95
10:18:31	4571.00	294
10:18:31	4571.00	64
10:18:31	4571.00	80
10:21:06	4570.00	25
10:21:10	4570.00	85
10:21:10	4570.00	393
10:21:10	4570.00	122
10:21:10	4570.00	97
10:21:10	4570.00	107
10:21:10	4569.00	151
10:21:10	4569.00	150
10:21:10	4569.00	177
10:24:07	4569.00	149
10:24:07	4569.00	148
10:24:07	4569.00	143
10:27:36	4569.00	313
10:27:36	4569.00	136
10:27:36	4569.00	139
10:27:36	4569.00	184
10:27:36	4569.00	163
10:27:36	4569.00	46
10:27:36	4569.00	112
10:28:10	4568.00	75
10:28:10	4568.00	84
10:28:10	4568.00	141
10:29:53	4568.00	145
10:29:53	4568.00	148
10:29:53	4568.00	83
10:29:54	4568.00	146
10:29:54	4568.00	66
10:30:28	4566.00	111
10:30:28	4566.00	47
10:30:42	4566.00	35
10:33:45	4566.00	154
10:33:45	4566.00	462
10:33:45	4566.00	126
10:33:45	4566.00	154
10:33:45	4565.00	145
10:33:45	4565.00	147
10:33:45	4565.00	140
10:33:45	4565.00	12
10:36:03	4566.00	159
10:36:08	4565.00	166
10:36:43	4564.00	174
10:38:05	4565.00	125
10:38:05	4565.00	24
10:38:05	4565.00	33
10:38:07	4565.00	142
10:38:07	4565.00	121
10:40:15	4568.00	109
10:40:15	4568.00	315
10:40:15	4568.00	147
10:40:15	4568.00	57
10:41:15	4570.00	146
10:41:15	4570.00	154
10:41:15	4570.00	152
10:41:15	4570.00	3
10:44:04	4572.00	189
10:44:04	4572.00	43
10:44:04	4572.00	248
10:44:04	4572.00	85
10:44:14	4572.00	90
10:44:14	4572.00	132
10:44:14	4571.00	35
10:44:46	4570.00	146
10:44:46	4570.00	30
10:44:46	4570.00	75
10:44:46	4570.00	90
10:47:07	4572.00	110
10:47:07	4572.00	38
10:47:07	4572.00	6
10:47:07	4572.00	166
10:47:07	4572.00	45
10:47:07	4572.00	278
10:47:50	4571.00	161
10:47:50	4571.00	11
10:48:35	4569.00	97
10:48:35	4569.00	85
10:48:35	4569.00	75
10:48:35	4569.00	25
10:48:35	4569.00	58
10:48:36	4568.00	183
10:48:36	4568.00	45
10:48:37	4568.00	127
10:49:44	4567.00	31
10:49:44	4567.00	29
10:49:44	4567.00	75
10:49:44	4567.00	7
10:49:44	4567.00	23
10:49:44	4567.00	136
10:51:02	4564.00	150
10:51:02	4564.00	145
10:52:58	4566.00	130
10:53:04	4566.00	158
10:53:04	4566.00	33
10:54:23	4566.00	38
10:54:23	4566.00	137
10:54:23	4566.00	320
10:54:23	4566.00	1
10:54:24	4565.00	73
10:54:24	4565.00	148
10:54:24	4565.00	89
10:57:31	4567.00	151
10:57:31	4567.00	163
10:57:31	4567.00	36
10:57:31	4567.00	85
10:57:31	4567.00	110
10:57:31	4567.00	66
10:57:31	4566.00	56
10:58:08	4568.00	181
10:58:40	4567.00	142
10:59:38	4566.00	142
10:59:51	4565.00	152
10:59:51	4565.00	144
10:59:52	4564.00	124
10:59:52	4564.00	144
11:03:22	4567.00	132
11:03:50	4567.00	25
11:03:50	4567.00	171
11:03:50	4567.00	14
11:03:50	4567.00	134
11:03:50	4567.00	144
11:03:50	4567.00	144
11:03:50	4567.00	75
11:03:50	4567.00	17
11:03:50	4566.00	34
11:03:50	4566.00	113
11:03:50	4566.00	155
11:03:50	4567.00	51
11:04:27	4565.00	136
11:04:27	4565.00	15
11:05:43	4564.00	146
11:07:04	4563.00	160
11:07:04	4563.00	161
11:07:04	4563.00	147
11:07:05	4562.00	99
11:07:05	4562.00	46
11:07:05	4562.00	158
11:09:20	4563.00	162
11:09:20	4563.00	163
11:09:23	4562.00	150
11:09:35	4560.00	164
11:09:35	4560.00	142
11:11:16	4558.00	138
11:11:16	4558.00	7
11:12:43	4559.00	21
11:12:43	4559.00	174
11:12:43	4559.00	100
11:12:43	4559.00	46
11:12:43	4559.00	163
11:14:21	4558.00	40
11:14:21	4558.00	155
11:14:21	4558.00	119
11:15:30	4559.00	149
11:15:30	4559.00	147
11:15:40	4558.00	148
11:17:00	4557.00	145
11:17:00	4557.00	144
11:17:00	4557.00	157
11:17:00	4556.00	150
11:17:00	4556.00	149
11:19:23	4558.00	130
11:19:23	4558.00	22
11:19:23	4558.00	45
11:19:23	4558.00	96
11:20:03	4557.00	24
11:20:03	4557.00	65
11:20:03	4557.00	1
11:20:03	4557.00	54
11:20:04	4556.00	52
11:20:04	4556.00	93
11:20:20	4556.00	148
11:23:43	4558.00	360
11:23:43	4558.00	145
11:23:43	4558.00	63
11:23:43	4558.00	99
11:23:43	4558.00	88
11:23:44	4557.00	127
11:23:54	4557.00	72
11:23:54	4557.00	79
11:25:11	4556.00	173
11:27:43	4557.00	42
11:27:43	4557.00	225
11:27:43	4557.00	176
11:27:43	4557.00	174
11:27:43	4557.00	88
11:27:43	4557.00	20
11:27:43	4557.00	97
11:27:43	4557.00	151
11:27:47	4556.00	24
11:27:47	4556.00	149
11:27:47	4556.00	154
11:31:22	4561.00	105
11:31:22	4561.00	112
11:31:22	4561.00	386
11:31:29	4561.00	32
11:31:29	4561.00	36
11:31:43	4558.00	176
11:31:43	4558.00	160
11:36:49	4560.00	137
11:36:49	4560.00	172
11:36:49	4560.00	87
11:36:49	4560.00	308
11:36:49	4560.00	259
11:36:49	4560.00	146
11:36:49	4560.00	108
11:36:49	4560.00	108
11:36:49	4560.00	3
11:36:49	4559.00	175
11:36:49	4559.00	21
11:36:49	4559.00	123
11:38:45	4557.00	75
11:38:46	4557.00	105
11:38:47	4556.00	33
11:38:47	4556.00	53
11:38:48	4556.00	56
11:43:03	4556.00	258
11:43:03	4556.00	26
11:43:03	4556.00	176
11:43:03	4556.00	185
11:43:03	4556.00	147
11:43:03	4556.00	190
11:43:03	4556.00	78
11:44:37	4553.00	52
11:44:37	4554.00	183
11:44:37	4554.00	23
11:44:37	4554.00	140
11:44:37	4554.00	4
11:44:37	4554.00	156
11:44:37	4554.00	147
11:44:38	4553.00	96
11:46:12	4554.00	153
11:47:50	4555.00	147
11:47:50	4555.00	151
11:47:50	4555.00	171
11:49:19	4555.00	120
11:49:19	4555.00	153
11:49:19	4555.00	47
11:50:14	4556.00	55
11:50:14	4556.00	158
11:50:55	4556.00	100
11:50:58	4556.00	9
11:50:58	4556.00	145
11:51:49	4555.00	89
11:51:49	4555.00	58
11:51:49	4555.00	85
11:51:49	4555.00	75
11:52:07	4554.00	40
11:52:49	4558.00	145
11:55:48	4559.00	159
11:55:48	4559.00	141
11:55:48	4559.00	59
11:55:48	4559.00	148
11:55:48	4559.00	6
11:55:48	4559.00	157
11:55:48	4559.00	181
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	1
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	6
11:55:48	4559.00	28
11:55:49	4558.00	148
11:55:49	4558.00	148
11:57:52	4554.00	158
11:57:52	4554.00	151
12:03:13	4557.00	298
12:03:13	4557.00	573
12:03:14	4557.00	211
12:04:08	4558.00	200
12:04:08	4558.00	148
12:04:08	4558.00	15
12:04:08	4558.00	15
12:04:08	4558.00	15
12:04:08	4558.00	15
12:04:08	4558.00	15
12:04:08	4558.00	15
12:04:08	4558.00	15
12:04:08	4558.00	15
12:04:08	4558.00	13
12:04:08	4558.00	15
12:04:08	4558.00	15
12:04:08	4558.00	15
12:04:08	4558.00	15
12:04:08	4558.00	200
12:04:08	4558.00	24
12:04:28	4557.00	168
12:04:28	4557.00	60
12:04:28	4557.00	16
12:08:45	4558.00	158
12:08:45	4558.00	200
12:08:45	4558.00	158
12:08:45	4558.00	34
12:08:45	4558.00	42
12:08:45	4558.00	34
12:08:45	4558.00	34
12:08:45	4558.00	34
12:08:45	4558.00	27
12:08:45	4558.00	34
12:08:45	4558.00	26
12:09:15	4557.00	174
12:09:15	4557.00	166
12:11:04	4561.00	14
12:11:04	4561.00	75
12:11:04	4561.00	64
12:11:04	4561.00	67
12:11:04	4561.00	11
12:11:04	4561.00	75
12:11:04	4561.00	17
12:11:04	4561.00	141
12:11:04	4560.00	169
12:11:04	4560.00	158
12:11:04	4560.00	145
12:11:04	4560.00	147
12:11:04	4560.00	170
12:14:04	4562.00	142
12:14:04	4562.00	151
12:14:04	4562.00	149
12:14:38	4561.00	157
12:15:21	4560.00	77
12:15:21	4560.00	146
12:15:21	4560.00	84
12:18:43	4562.00	188
12:20:20	4562.00	100
12:20:21	4562.00	151
12:20:21	4562.00	333
12:20:21	4562.00	192
12:20:21	4562.00	147
12:20:21	4562.00	166
12:20:21	4562.00	146
12:20:21	4562.00	131
12:21:26	4561.00	151
12:21:30	4560.00	32
12:26:05	4564.00	332
12:28:49	4564.00	146
12:29:24	4563.00	300
12:29:24	4563.00	159
12:29:24	4563.00	141
12:29:24	4563.00	3
12:29:24	4563.00	300
12:29:24	4563.00	151
12:29:24	4563.00	100
12:29:24	4563.00	90
12:29:24	4563.00	35
12:29:24	4563.00	146
12:29:24	4563.00	59
12:29:24	4563.00	41
12:29:24	4563.00	74
12:29:24	4563.00	125
12:29:24	4563.00	33
12:31:43	4566.00	4
12:31:43	4566.00	156
12:31:43	4566.00	140
12:31:43	4566.00	331
12:31:45	4565.00	142
12:31:45	4565.00	97
12:31:45	4565.00	75
12:31:45	4565.00	156
12:34:13	4565.00	157
12:34:13	4565.00	152
12:34:13	4564.00	149
12:34:13	4564.00	34
12:36:50	4565.00	90
12:36:50	4565.00	79
12:36:50	4565.00	314
12:37:43	4565.00	21
12:37:43	4565.00	141
12:39:19	4567.00	182
12:40:00	4567.00	6
12:40:42	4568.00	214
12:40:42	4568.00	89
12:40:42	4568.00	107
12:40:42	4568.00	111
12:40:42	4568.00	196
12:40:42	4568.00	38
12:40:42	4568.00	6
12:40:42	4568.00	44
12:40:42	4568.00	50
12:40:42	4568.00	6
12:40:42	4568.00	50
12:40:42	4568.00	41
12:42:35	4566.00	45
12:42:37	4566.00	118
12:43:46	4564.00	100
12:43:46	4564.00	37
12:43:46	4564.00	10
12:47:01	4563.00	43
12:47:01	4563.00	178
12:47:01	4563.00	278
12:47:01	4563.00	22
12:47:01	4563.00	43
12:47:01	4563.00	11
12:47:01	4563.00	200
12:47:01	4563.00	305
12:47:01	4563.00	15
12:47:01	4563.00	93
12:47:01	4563.00	19
12:47:35	4562.00	100
12:47:38	4562.00	8
12:50:44	4562.00	60
12:51:16	4563.00	80
12:51:16	4563.00	492
12:51:16	4563.00	52
12:51:16	4563.00	100
12:51:16	4563.00	19
12:51:16	4563.00	71
12:51:16	4563.00	26
12:51:16	4563.00	60
12:51:16	4563.00	182
12:51:16	4562.00	81
12:51:16	4562.00	144
12:51:16	4562.00	143
12:51:16	4562.00	67
12:51:31	4560.00	75
12:51:31	4560.00	81
12:52:09	4559.00	159
12:52:09	4559.00	154
12:54:51	4559.00	102
12:54:51	4559.00	44
12:54:51	4559.00	148
12:54:53	4558.00	152
12:54:53	4558.00	174
12:54:53	4558.00	146
12:54:53	4558.00	147
12:55:43	4554.00	149
12:56:44	4554.00	144
12:56:44	4554.00	146
13:00:10	4556.00	302
13:00:10	4556.00	151
13:00:10	4556.00	147
13:00:10	4556.00	60
13:00:10	4556.00	99
13:00:12	4555.00	148
13:00:12	4555.00	151
13:00:12	4555.00	151
13:03:55	4556.00	149
13:03:55	4556.00	162
13:03:55	4556.00	174
13:03:55	4556.00	155
13:03:55	4556.00	149
13:04:33	4555.00	158
13:04:40	4554.00	100
13:04:40	4554.00	55
13:05:14	4555.00	55
13:06:47	4555.00	2
13:06:47	4555.00	152
13:06:47	4555.00	4
13:06:47	4555.00	144
13:06:47	4555.00	175
13:06:47	4555.00	143
13:06:47	4555.00	148
13:07:40	4555.00	17
13:07:55	4555.00	22
13:07:57	4555.00	41
13:07:57	4555.00	104
13:07:58	4555.00	47
13:07:58	4555.00	6
13:08:32	4555.00	16
13:08:32	4555.00	75
13:08:36	4555.00	53
13:08:36	4555.00	113
13:08:36	4555.00	18
13:08:36	4555.00	26
13:08:42	4554.00	145
13:08:50	4553.00	172
13:10:05	4554.00	100
13:10:12	4554.00	61
13:10:12	4554.00	172
13:10:17	4553.00	154
13:10:17	4553.00	154
13:11:33	4553.00	145
13:11:33	4553.00	8
13:18:38	4559.00	300
13:18:38	4559.00	153
13:18:38	4559.00	298
13:18:38	4559.00	173
13:18:38	4559.00	308
13:18:38	4559.00	377
13:18:38	4559.00	113
13:18:38	4559.00	265
13:18:38	4559.00	166
13:18:38	4559.00	237
13:18:38	4559.00	72
13:18:38	4559.00	103
13:18:38	4559.00	185
13:18:38	4558.00	151
13:18:38	4558.00	186
13:18:38	4558.00	92
13:18:38	4558.00	172
13:18:38	4558.00	59
13:21:18	4557.00	150
13:21:18	4557.00	19
13:21:20	4557.00	64
13:21:55	4556.00	92
13:21:55	4556.00	51
13:21:55	4556.00	6
13:21:57	4555.00	155
13:21:57	4555.00	166
13:21:57	4555.00	171
13:21:57	4555.00	144
13:23:48	4553.00	155
13:23:48	4553.00	157
13:23:48	4552.00	55
13:23:50	4552.00	169
13:23:50	4552.00	172
13:23:50	4552.00	100
13:23:50	4552.00	1
13:24:32	4551.00	143
13:24:33	4550.00	169
13:27:30	4550.00	46
13:27:56	4550.00	200
13:27:56	4550.00	62
13:27:56	4550.00	8
13:27:56	4550.00	158
13:27:56	4550.00	137
13:28:41	4550.00	74
13:28:41	4550.00	39
13:29:06	4549.00	21
13:29:06	4549.00	41
13:30:26	4554.00	5
13:30:30	4554.00	51
13:30:30	4554.00	140
13:30:30	4554.00	111
13:30:30	4554.00	70
13:30:30	4554.00	75
13:30:30	4554.00	80
13:30:30	4554.00	80
13:30:30	4554.00	48
13:30:30	4554.00	224
13:32:05	4553.00	53
13:36:30	4558.00	445
13:38:24	4558.00	223
13:38:24	4558.00	200
13:38:24	4558.00	223
13:38:24	4558.00	167
13:38:24	4558.00	200
13:38:24	4558.00	200
13:38:24	4558.00	390
13:38:24	4558.00	123
13:38:24	4558.00	200
13:38:24	4558.00	122
13:38:24	4558.00	9
13:38:24	4558.00	147
13:38:24	4558.00	145
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:24	4558.00	9
13:38:25	4557.00	150
13:38:25	4557.00	150
13:38:25	4557.00	167
13:40:24	4558.00	163
13:40:24	4558.00	164
13:40:24	4557.00	149
13:40:24	4557.00	20
13:40:24	4557.00	157
13:40:24	4557.00	147
13:40:24	4557.00	51
13:40:25	4557.00	84
13:43:12	4557.00	164
13:43:12	4557.00	154
13:43:12	4557.00	149
13:43:12	4557.00	162
13:43:12	4556.00	157
13:43:12	4556.00	161
13:43:12	4556.00	165
13:43:12	4556.00	125
13:43:12	4556.00	147
13:43:12	4556.00	19
13:47:03	4557.00	5
13:47:41	4557.00	129
13:47:41	4557.00	141
13:47:41	4557.00	158
13:47:41	4557.00	144
13:47:41	4557.00	146
13:47:41	4557.00	144
13:47:41	4557.00	181
13:47:41	4557.00	167
13:47:41	4556.00	145
13:47:41	4556.00	158
13:47:41	4556.00	149
13:47:41	4556.00	161
13:47:41	4556.00	153
13:52:22	4552.00	11
13:52:22	4552.00	200
13:53:34	4553.00	60
13:53:34	4553.00	219
13:53:34	4553.00	157
13:53:34	4553.00	35
13:53:34	4553.00	1
13:53:34	4553.00	184
13:53:34	4553.00	104
13:53:34	4553.00	55
13:53:34	4553.00	83
13:53:42	4552.00	290
13:53:42	4552.00	266
13:53:42	4552.00	72
13:55:08	4550.00	6
13:58:49	4551.00	10
13:58:49	4551.00	100
13:58:49	4551.00	123
13:58:49	4551.00	109
13:58:49	4551.00	82
13:58:49	4551.00	200
13:58:49	4551.00	166
13:58:49	4551.00	263
13:58:49	4551.00	4
13:58:49	4551.00	96
13:58:50	4551.00	41
13:58:50	4551.00	59
13:58:50	4551.00	41
13:58:50	4551.00	22
13:58:50	4551.00	41
13:58:50	4551.00	41
13:58:50	4551.00	37
13:58:50	4551.00	30
13:58:50	4551.00	41
13:58:50	4551.00	104
13:58:50	4551.00	538
14:01:02	4550.00	341
14:01:02	4550.00	151
14:01:02	4550.00	153
14:01:02	4550.00	153
14:01:02	4550.00	75
14:01:02	4550.00	18
14:01:02	4550.00	149
14:01:02	4549.00	150
14:01:02	4549.00	29
14:01:02	4549.00	145
14:01:02	4549.00	143
14:01:02	4549.00	153
14:01:02	4549.00	117
14:02:25	4546.00	103
14:02:25	4546.00	48
14:02:55	4544.00	156
14:03:43	4546.00	72
14:03:43	4546.00	252
14:03:43	4546.00	14
14:03:44	4545.00	178
14:03:44	4545.00	150
14:03:44	4545.00	168
14:06:29	4544.00	312
14:06:29	4544.00	173
14:07:12	4544.00	147
14:07:12	4544.00	22
14:07:12	4544.00	127
14:07:40	4545.00	162
14:08:02	4544.00	21
14:08:06	4544.00	124
14:10:06	4544.00	247
14:10:06	4544.00	64
14:10:06	4544.00	160
14:10:06	4544.00	288
14:10:06	4544.00	159
14:10:06	4544.00	129
14:10:06	4543.00	99
14:10:06	4543.00	55
14:10:06	4543.00	162
14:10:06	4543.00	30
14:10:06	4543.00	150
14:10:06	4543.00	117
14:10:36	4540.00	167
14:11:56	4530.00	78
14:11:57	4530.00	74
14:11:58	4529.00	110
14:11:58	4530.00	124
14:11:58	4530.00	36
14:11:59	4529.00	36
14:11:59	4529.00	2
14:11:59	4529.00	141
14:11:59	4529.00	156
14:16:23	4531.00	73
14:16:23	4531.00	325
14:16:23	4531.00	200
14:16:23	4531.00	67
14:16:23	4530.00	171
14:16:23	4531.00	481
14:16:23	4531.00	481
14:16:23	4531.00	87
14:22:40	4539.00	30
14:22:40	4539.00	12
14:22:40	4539.00	40
14:22:40	4539.00	43
14:22:40	4539.00	200
14:22:40	4539.00	200
14:22:40	4539.00	170
14:22:40	4539.00	131
14:22:40	4539.00	174
14:22:40	4539.00	185
14:22:40	4539.00	11
14:22:40	4539.00	69
14:22:40	4539.00	3
14:22:40	4539.00	43
14:22:40	4539.00	40
14:22:40	4539.00	43
14:22:40	4539.00	40
14:22:40	4539.00	175
14:22:40	4539.00	200
14:22:40	4539.00	240
14:22:40	4539.00	200
14:22:40	4539.00	43
14:22:40	4539.00	40
14:22:40	4539.00	17
14:22:40	4539.00	40
14:22:40	4539.00	26
14:22:40	4539.00	200
14:22:40	4539.00	4
14:22:40	4539.00	40
14:22:40	4539.00	40
14:22:40	4539.00	41
14:22:55	4537.00	146
14:22:56	4536.00	144
14:23:33	4535.00	35
14:23:43	4535.00	44
14:24:32	4539.00	56
14:24:32	4539.00	102
14:24:32	4539.00	107
14:24:32	4539.00	294
14:24:32	4539.00	8
14:27:00	4543.00	321
14:27:00	4543.00	11
14:27:00	4543.00	213
14:27:00	4543.00	300
14:29:42	4547.00	148
14:29:42	4547.00	297
14:29:42	4547.00	145
14:29:42	4547.00	300
14:29:42	4547.00	102
14:29:42	4547.00	161
14:29:42	4547.00	48
14:29:42	4547.00	166
14:29:42	4547.00	156
14:29:42	4547.00	156
14:29:42	4547.00	143
14:29:42	4547.00	300
14:29:42	4547.00	192
14:29:42	4547.00	82
14:29:42	4547.00	166
14:29:42	4547.00	82
14:29:42	4547.00	53
14:29:42	4546.00	56
14:29:42	4546.00	109
14:29:48	4544.00	164
14:30:23	4545.00	47
14:30:23	4545.00	101
14:30:23	4545.00	162
14:30:35	4544.00	148
14:32:41	4547.00	326
14:32:41	4547.00	690
14:32:41	4547.00	318
14:32:41	4547.00	189
14:32:41	4547.00	89
14:32:49	4546.00	106
14:32:49	4546.00	51
14:34:25	4550.00	19
14:34:25	4550.00	306
14:34:25	4550.00	127
14:34:25	4550.00	176
14:34:25	4550.00	73
14:34:25	4550.00	73
14:34:25	4550.00	73
14:34:25	4550.00	54
14:34:25	4550.00	19
14:34:25	4550.00	19
14:34:25	4550.00	19
14:34:25	4550.00	9
14:34:25	4550.00	19
14:34:25	4550.00	75
14:34:25	4550.00	47
14:36:18	4552.00	157
14:36:18	4552.00	315
14:36:18	4552.00	189
14:36:18	4552.00	179
14:36:18	4552.00	142
14:36:18	4552.00	4
14:36:18	4552.00	177
14:36:18	4552.00	154
14:36:18	4552.00	156
14:36:18	4552.00	164
14:36:18	4552.00	38
14:36:18	4551.00	170
14:36:18	4551.00	2
14:36:18	4551.00	157
14:38:16	4551.00	87
14:38:16	4551.00	145
14:38:16	4551.00	30
14:38:16	4551.00	139
14:38:16	4551.00	240
14:38:16	4551.00	182
14:38:16	4551.00	61
14:38:16	4551.00	73
14:38:16	4551.00	75
14:38:16	4551.00	62
14:38:18	4550.00	58
14:38:18	4550.00	157
14:38:18	4550.00	83
14:39:29	4550.00	46
14:41:08	4552.00	153
14:41:08	4552.00	160
14:41:08	4552.00	156
14:41:08	4552.00	200
14:41:08	4552.00	165
14:41:08	4552.00	156
14:41:08	4552.00	144
14:41:08	4552.00	27
14:41:08	4552.00	26
14:41:08	4552.00	143
14:41:08	4552.00	118
14:41:08	4552.00	57
14:41:08	4552.00	7
14:41:08	4552.00	26
14:41:08	4552.00	26
14:41:08	4552.00	26
14:41:08	4552.00	26
14:41:08	4552.00	16
14:41:08	4552.00	45
14:41:24	4551.00	156
14:42:12	4550.00	55
14:42:12	4550.00	160
14:42:12	4550.00	161
14:42:12	4550.00	111
14:42:12	4550.00	151
14:43:14	4549.00	9
14:43:14	4549.00	153
14:43:14	4549.00	133
14:43:14	4549.00	155
14:43:14	4549.00	153
14:43:45	4548.00	88
14:43:45	4548.00	79
14:43:45	4548.00	141
14:43:45	4548.00	147
14:43:45	4548.00	6
14:43:45	4548.00	154
14:46:44	4550.00	300
14:46:44	4550.00	12
14:46:44	4550.00	88
14:46:44	4550.00	217
14:46:44	4550.00	76
14:46:44	4550.00	160
14:46:44	4550.00	124
14:46:44	4550.00	553
14:46:44	4550.00	127
14:46:44	4550.00	35
14:46:44	4550.00	207
14:46:59	4549.00	154
14:46:59	4549.00	175
14:47:04	4547.00	156
14:47:15	4546.00	172
14:49:17	4546.00	16
14:49:17	4546.00	151
14:49:17	4546.00	161
14:49:17	4546.00	140
14:49:17	4546.00	150
14:49:17	4546.00	166
14:49:17	4546.00	151
14:49:17	4546.00	144
14:49:17	4546.00	143
14:49:49	4544.00	168
14:49:49	4544.00	132
14:49:49	4544.00	188
14:49:57	4543.00	55
14:50:01	4543.00	75
14:50:16	4542.00	46
14:50:16	4542.00	118
14:51:59	4540.00	39
14:51:59	4540.00	72
14:51:59	4540.00	39
14:51:59	4540.00	262
14:51:59	4540.00	141
14:51:59	4540.00	161
14:51:59	4540.00	114
14:51:59	4540.00	20
14:51:59	4540.00	46
14:51:59	4540.00	200
14:51:59	4540.00	145
14:51:59	4540.00	20
14:51:59	4540.00	158
14:51:59	4540.00	1
14:51:59	4539.00	44
14:52:23	4539.00	154
14:52:50	4541.00	52
14:53:02	4541.00	92
14:53:02	4541.00	158
14:54:31	4541.00	86
14:54:31	4541.00	148
14:54:31	4541.00	150
14:54:31	4541.00	62
14:54:31	4541.00	150
14:54:31	4541.00	159
14:54:31	4541.00	156
14:54:31	4541.00	154
14:54:31	4541.00	141
14:54:31	4541.00	153
14:54:31	4540.00	151
14:54:31	4540.00	146
14:55:19	4538.00	179
14:55:19	4538.00	156
14:56:11	4540.00	75
14:56:11	4540.00	274
14:56:11	4540.00	150
14:56:28	4539.00	151
14:56:28	4539.00	148
14:56:28	4539.00	1
14:57:38	4539.00	58
14:57:38	4539.00	86
14:57:38	4539.00	152
14:57:38	4539.00	156
14:57:38	4539.00	151
14:57:38	4539.00	144
14:57:38	4538.00	152
14:57:38	4538.00	150
14:57:38	4538.00	170
14:58:49	4537.00	8
14:58:49	4537.00	294
14:59:13	4536.00	148
14:59:13	4536.00	149
14:59:13	4536.00	158
14:59:15	4535.00	105
14:59:21	4535.00	103
14:59:21	4535.00	151
14:59:21	4535.00	158
14:59:21	4535.00	41
14:59:21	4535.00	154
14:59:21	4535.00	156
14:59:21	4535.00	49
14:59:21	4535.00	6
14:59:21	4535.00	155
14:59:21	4534.00	144
14:59:21	4534.00	143
14:59:21	4534.00	144
15:00:04	4533.00	121
15:00:04	4533.00	22
15:01:15	4533.00	49
15:01:29	4532.00	58
15:01:35	4532.00	28
15:01:35	4532.00	96
15:01:35	4532.00	176
15:01:35	4532.00	172
15:01:35	4532.00	260
15:01:35	4532.00	147
15:01:35	4532.00	165
15:01:35	4532.00	144
15:01:36	4530.00	100
15:01:36	4530.00	70
15:02:34	4530.00	114
15:02:35	4530.00	168
15:02:35	4530.00	149
15:02:35	4530.00	169
15:02:35	4530.00	35
15:02:35	4530.00	169
15:02:42	4530.00	150
15:03:27	4530.00	273
15:03:27	4530.00	148
15:03:27	4530.00	74
15:03:27	4530.00	160
15:04:03	4529.00	162
15:04:03	4529.00	21
15:04:05	4529.00	78
15:04:05	4529.00	75
15:04:05	4529.00	24
15:04:06	4529.00	94
15:04:06	4529.00	53
15:04:26	4528.00	148
15:04:26	4528.00	162
15:04:26	4527.00	151
15:04:26	4527.00	154
15:04:26	4527.00	144
15:05:00	4529.00	79
15:05:00	4529.00	160
15:05:00	4529.00	71
15:05:39	4528.00	156
15:05:39	4528.00	10
15:05:39	4528.00	75
15:05:39	4528.00	78
15:07:27	4536.00	78
15:07:27	4536.00	321
15:07:27	4536.00	31
15:07:27	4536.00	314
15:07:27	4536.00	31
15:07:27	4536.00	31
15:07:27	4536.00	122
15:07:27	4536.00	122
15:07:27	4536.00	31
15:07:27	4536.00	78
15:07:27	4536.00	22
15:07:27	4536.00	122
15:07:27	4536.00	14
15:07:27	4536.00	31
15:07:27	4536.00	43
15:07:32	4535.00	150
15:07:32	4535.00	157
15:08:14	4533.00	161
15:08:14	4533.00	161
15:08:14	4533.00	38
15:08:14	4533.00	170
15:08:14	4533.00	292
15:08:14	4533.00	163
15:09:53	4532.00	154
15:09:53	4532.00	2
15:09:53	4532.00	147
15:09:53	4532.00	155
15:09:53	4532.00	53
15:09:53	4532.00	7
15:09:53	4532.00	104
15:09:53	4532.00	22
15:09:53	4532.00	142
15:09:53	4532.00	148
15:09:53	4532.00	130
15:09:53	4532.00	149
15:09:54	4531.00	159
15:09:54	4531.00	148
15:10:24	4528.00	137
15:10:24	4528.00	157
15:10:24	4528.00	162
15:10:52	4527.00	95
15:10:53	4527.00	55
15:11:20	4528.00	124
15:11:20	4528.00	165
15:11:20	4528.00	146
15:11:20	4528.00	29
15:11:20	4527.00	42
15:11:20	4527.00	149
15:11:20	4527.00	124
15:11:20	4527.00	118
15:11:20	4527.00	17
15:12:25	4528.00	121
15:12:25	4528.00	185
15:12:25	4528.00	169
15:12:25	4528.00	49
15:12:26	4527.00	152
15:12:26	4527.00	34
15:12:26	4527.00	113
15:13:45	4528.00	141
15:13:45	4528.00	164
15:13:45	4528.00	150
15:13:45	4528.00	167
15:13:45	4528.00	143
15:13:56	4527.00	150
15:13:56	4527.00	160
15:13:56	4527.00	1
15:13:57	4525.00	76
15:14:44	4525.00	172
15:14:44	4525.00	326
15:14:44	4525.00	12
15:14:44	4525.00	76
15:14:44	4525.00	75
15:14:44	4525.00	7
15:15:21	4524.00	158
15:15:21	4524.00	154
15:15:21	4524.00	143
15:16:33	4524.00	35
15:16:33	4524.00	160
15:16:33	4524.00	131
15:16:33	4524.00	194
15:16:33	4524.00	40
15:16:33	4524.00	148
15:16:33	4524.00	59
15:16:33	4524.00	157
15:16:36	4523.00	51
15:17:16	4526.00	118
15:17:16	4526.00	165
15:17:16	4526.00	170
15:17:16	4526.00	205
15:17:16	4525.00	169
15:18:00	4526.00	45
15:18:00	4526.00	108
15:18:00	4526.00	315
15:18:08	4526.00	152
15:18:43	4525.00	51
15:19:40	4529.00	72
15:19:40	4529.00	22
15:19:40	4529.00	22
15:19:40	4529.00	22
15:19:40	4529.00	22
15:19:40	4529.00	6
15:19:40	4529.00	22
15:19:40	4529.00	305
15:19:40	4529.00	157
15:19:40	4529.00	200
15:19:40	4529.00	264
15:19:40	4529.00	196
15:19:40	4529.00	22
15:19:40	4529.00	22
15:19:40	4529.00	39
15:20:09	4528.00	131
15:20:09	4528.00	149
15:20:09	4528.00	26
15:20:09	4528.00	144
15:20:33	4529.00	150
15:20:33	4529.00	163
15:21:15	4528.00	153
15:21:15	4528.00	147
15:21:15	4528.00	137
15:21:15	4528.00	1
15:21:15	4528.00	4
15:21:15	4528.00	143
15:21:31	4527.00	145
15:21:31	4527.00	141
15:22:03	4525.00	301
15:22:53	4524.00	134
15:22:53	4524.00	166
15:22:53	4524.00	269
15:22:53	4524.00	31
15:22:53	4524.00	286
15:22:53	4524.00	14
15:22:53	4524.00	19
15:24:00	4526.00	136
15:24:00	4526.00	406
15:24:00	4526.00	149
15:24:00	4526.00	29
15:24:00	4526.00	111
15:25:19	4525.00	164
15:25:19	4525.00	145
15:25:19	4525.00	147
15:25:19	4525.00	382
15:25:19	4525.00	152
15:25:19	4525.00	105
15:25:21	4524.00	159
15:25:21	4524.00	1
15:26:51	4526.00	131
15:26:51	4526.00	142
15:26:51	4526.00	158
15:26:51	4526.00	192
15:26:51	4526.00	7
15:26:51	4526.00	289
15:26:51	4526.00	285
15:27:12	4525.00	157
15:27:12	4525.00	150
15:29:56	4531.00	441
15:29:56	4531.00	159
15:29:56	4531.00	300
15:29:56	4531.00	300
15:29:56	4531.00	24
15:29:56	4531.00	245
15:29:56	4531.00	14
15:29:56	4531.00	152
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	3
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	14
15:29:56	4531.00	76
15:29:56	4531.00	142
15:29:56	4531.00	75
15:29:56	4531.00	75
15:29:56	4531.00	75
15:30:02	4531.00	88
15:30:02	4531.00	97
15:30:02	4531.00	56
15:30:03	4530.00	70
15:30:03	4530.00	141
15:30:03	4530.00	39
15:30:07	4530.00	17
15:30:17	4530.00	145
15:30:35	4529.00	167
15:32:05	4532.00	34
15:32:05	4532.00	100
15:32:05	4532.00	44
15:32:05	4532.00	89
15:32:05	4532.00	146
15:32:05	4532.00	162
15:32:05	4532.00	182
15:32:05	4532.00	75
15:33:14	4532.00	93
15:33:14	4532.00	4
15:33:14	4532.00	285
15:33:14	4532.00	155
15:33:16	4532.00	200
15:33:16	4532.00	341
15:33:16	4532.00	40
15:33:16	4532.00	108
15:33:16	4532.00	108
15:33:16	4532.00	48
15:33:16	4532.00	4
15:33:16	4532.00	75
15:33:16	4532.00	1
15:33:16	4532.00	115
15:33:25	4531.00	49
15:33:25	4531.00	112
15:34:07	4530.00	142
15:34:07	4530.00	142
15:34:07	4530.00	149
15:34:07	4530.00	170
15:34:07	4530.00	166
15:35:32	4531.00	453
15:35:32	4531.00	16
15:35:32	4531.00	170
15:35:32	4531.00	288
15:35:32	4531.00	118
15:35:32	4531.00	145
15:35:32	4531.00	128
15:35:46	4530.00	146
15:36:21	4529.00	159
15:36:21	4529.00	178
15:36:21	4529.00	158
15:36:21	4529.00	143
15:37:27	4528.00	155
15:37:27	4528.00	372
15:37:27	4528.00	75
15:37:27	4528.00	167
15:37:27	4528.00	27
15:37:43	4527.00	118
15:37:43	4527.00	38
15:37:44	4526.00	146
15:38:26	4526.00	153
15:38:26	4526.00	162
15:38:26	4526.00	143
15:38:26	4526.00	5
15:38:26	4526.00	87
15:38:57	4526.00	161
15:38:57	4526.00	163
15:39:25	4524.00	147
15:39:25	4524.00	147
15:39:25	4524.00	162
15:40:22	4524.00	144
15:40:22	4524.00	167
15:40:22	4524.00	145
15:40:22	4524.00	312
15:40:22	4524.00	155
15:42:01	4524.00	13
15:42:29	4524.00	55
15:43:28	4525.00	119
15:43:53	4525.00	343
15:43:53	4525.00	81
15:43:53	4525.00	143
15:43:53	4525.00	172
15:43:53	4525.00	4
15:43:53	4525.00	94
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	2
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	200
15:43:53	4525.00	200
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	3
15:43:53	4525.00	4
15:43:53	4525.00	4
15:43:53	4525.00	200
15:43:53	4525.00	200
15:43:53	4525.00	140
15:44:00	4524.00	156
15:44:00	4524.00	200
15:44:00	4524.00	134
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	4
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	9
15:44:00	4524.00	15
15:44:46	4524.00	149
15:44:46	4524.00	154
15:44:46	4524.00	127
15:44:46	4524.00	139
15:44:46	4524.00	72
15:46:32	4526.00	157
15:46:32	4526.00	51
15:46:32	4526.00	46
15:46:32	4526.00	51
15:46:32	4526.00	51
15:46:32	4526.00	148
15:46:32	4526.00	200
15:46:32	4526.00	97
15:46:32	4526.00	3
15:46:32	4526.00	47
15:46:32	4526.00	141
15:46:32	4526.00	200
15:46:32	4526.00	156
15:46:32	4526.00	13
15:47:01	4526.00	131
15:47:01	4526.00	67
15:47:01	4526.00	33
15:47:01	4526.00	72
15:47:01	4526.00	197
15:48:01	4527.00	27
15:48:10	4527.00	117
15:48:10	4527.00	341
15:48:10	4527.00	161
15:48:10	4527.00	153
15:48:10	4527.00	93
15:49:11	4526.00	145
15:49:11	4526.00	149
15:49:11	4526.00	144
15:49:11	4526.00	159
15:49:11	4526.00	169
15:49:11	4526.00	142
15:49:11	4526.00	168
15:49:57	4525.00	149
15:49:57	4525.00	153
15:49:59	4525.00	6
15:49:59	4525.00	149
15:51:05	4527.00	352
15:51:05	4527.00	305
15:51:05	4527.00	297
15:51:05	4527.00	136
15:51:05	4527.00	134
15:52:02	4526.00	108
15:52:24	4526.00	80
15:52:24	4526.00	150
15:52:24	4526.00	170
15:52:24	4526.00	146
15:52:24	4526.00	147
15:52:24	4526.00	153
15:52:24	4526.00	117
15:52:24	4525.00	153
15:53:11	4525.00	75
15:53:11	4525.00	35
15:53:12	4525.00	37
15:53:12	4525.00	75
15:53:12	4525.00	40
15:53:12	4525.00	51
15:53:12	4525.00	183
15:53:12	4525.00	149
15:53:19	4524.00	28
15:53:19	4524.00	121
15:53:23	4523.00	145
15:55:02	4524.00	168
15:55:02	4524.00	2
15:55:24	4526.00	55
15:55:24	4526.00	204
15:56:18	4526.00	18
15:58:41	4526.00	100
15:58:41	4526.00	55
15:58:41	4526.00	45
15:58:43	4526.00	46
15:58:43	4526.00	104
15:58:43	4526.00	109
15:58:43	4526.00	179
15:58:43	4526.00	169
15:58:43	4526.00	176
15:58:43	4526.00	23
15:58:43	4526.00	2
15:58:43	4526.00	155
15:58:43	4526.00	91
15:58:43	4526.00	16
15:58:43	4526.00	116
15:58:43	4526.00	131
15:58:43	4526.00	91
15:58:43	4526.00	55
15:58:43	4526.00	18
15:58:43	4526.00	87
15:58:43	4526.00	100
15:58:43	4526.00	18
15:58:43	4526.00	1
15:58:43	4526.00	34
15:58:43	4526.00	18
15:58:43	4526.00	18
15:58:43	4526.00	18
15:58:43	4526.00	18
15:58:43	4526.00	18
15:58:43	4526.00	18
15:58:43	4526.00	55
15:58:43	4526.00	18
15:58:43	4526.00	18
15:58:43	4526.00	18
15:58:43	4526.00	24
15:58:43	4526.00	56
15:58:43	4526.00	154
15:58:43	4526.00	149
15:58:43	4526.00	143
15:58:43	4526.00	88
15:58:43	4526.00	12
15:58:43	4526.00	145
15:58:43	4526.00	188
15:58:43	4526.00	62
15:58:43	4526.00	156
15:58:43	4526.00	75
15:58:43	4526.00	40
15:58:43	4526.00	40
15:58:43	4526.00	15
15:58:43	4526.00	75
15:58:43	4526.00	75
15:58:43	4526.00	109
15:58:43	4526.00	51
15:58:43	4526.00	75
15:58:43	4526.00	24
15:58:43	4526.00	11
15:58:43	4526.00	154
15:58:43	4526.00	75
15:58:43	4526.00	154
15:58:43	4526.00	75
15:58:43	4526.00	27
15:58:43	4526.00	74
15:58:43	4526.00	245
15:58:43	4526.00	15
15:59:38	4530.00	24
16:00:09	4530.00	152
16:00:09	4530.00	155
16:00:09	4530.00	149
16:00:09	4530.00	159
16:00:09	4530.00	144
16:00:09	4530.00	157
16:00:09	4530.00	139
16:00:09	4530.00	148
16:00:10	4529.00	156
16:00:31	4527.00	87
16:00:44	4527.00	163
16:00:45	4527.00	97
16:00:45	4527.00	53
16:00:45	4527.00	49
16:00:45	4527.00	112
16:00:46	4526.00	158
16:03:23	4526.00	142
16:03:23	4526.00	158
16:03:23	4526.00	287
16:03:23	4526.00	13
16:03:23	4526.00	57
16:03:23	4526.00	98
16:03:23	4526.00	149
16:03:23	4526.00	53
16:03:23	4526.00	76
16:03:23	4526.00	113
16:03:23	4526.00	115
16:03:23	4526.00	156
16:03:23	4526.00	144
16:03:23	4526.00	49
16:03:23	4526.00	50
16:03:23	4526.00	147
16:03:23	4526.00	144
16:03:23	4526.00	149
16:03:23	4526.00	101
16:03:47	4525.00	144
16:03:47	4525.00	151
16:03:47	4525.00	143
16:03:47	4525.00	156
16:03:47	4524.00	136
16:03:47	4524.00	16
16:06:45	4525.00	82
16:06:45	4525.00	46
16:06:45	4525.00	82
16:06:45	4525.00	318
16:06:45	4525.00	145
16:06:45	4525.00	155
16:06:45	4525.00	228
16:07:01	4525.00	265
16:07:01	4525.00	144
16:07:01	4525.00	154
16:07:01	4525.00	152
16:07:01	4525.00	148
16:07:01	4525.00	158
16:07:01	4525.00	142
16:07:01	4525.00	152
16:07:01	4525.00	155
16:07:01	4525.00	142
16:07:01	4525.00	97
16:07:01	4525.00	82
16:07:01	4525.00	100
16:07:01	4525.00	17
16:07:01	4524.00	121
16:07:01	4524.00	37
16:07:01	4524.00	148
16:07:05	4523.00	51
16:08:03	4525.00	72
16:08:03	4525.00	156
16:08:03	4525.00	216
16:08:03	4525.00	156
16:08:03	4525.00	96
16:08:03	4525.00	154
16:08:03	4525.00	50
16:08:03	4525.00	59
16:08:17	4525.00	147
16:10:19	4526.00	92
16:10:19	4526.00	17
16:10:19	4526.00	459
16:11:34	4526.00	145
16:11:34	4526.00	151
16:11:34	4526.00	144
16:11:34	4526.00	307
16:11:34	4526.00	34
16:11:34	4526.00	132
16:11:34	4526.00	269
16:11:34	4526.00	153
16:11:34	4526.00	158
16:11:34	4526.00	147
16:11:34	4526.00	148
16:11:34	4526.00	147
16:11:34	4526.00	158
16:11:34	4526.00	3
16:11:34	4526.00	132
16:11:34	4526.00	132
16:11:34	4526.00	179
16:11:34	4526.00	202
16:11:34	4526.00	202
16:11:34	4526.00	98
16:11:34	4526.00	202
16:11:34	4526.00	75
16:11:34	4526.00	121
16:11:34	4526.00	79
16:11:34	4526.00	77
16:11:34	4525.00	51
16:11:37	4525.00	165
16:12:13	4525.00	177
16:15:01	4525.00	180
16:15:01	4525.00	90
16:15:01	4525.00	410
16:15:01	4525.00	211
16:15:01	4525.00	206
16:15:01	4525.00	5
16:15:01	4525.00	353
16:15:01	4525.00	160
16:15:01	4525.00	165
16:15:01	4525.00	170
16:15:01	4525.00	184
16:15:01	4525.00	96
16:15:01	4525.00	40
16:15:01	4525.00	161
16:15:01	4525.00	144
16:15:01	4525.00	156
16:15:01	4525.00	148
16:15:01	4525.00	172
16:15:01	4525.00	147
16:15:01	4525.00	158
16:15:01	4525.00	12
16:15:01	4525.00	143
16:15:01	4525.00	163
16:15:01	4525.00	171
16:15:01	4525.00	249
16:15:02	4524.00	41
16:15:02	4524.00	159
16:15:02	4524.00	147
16:15:02	4524.00	123
16:16:02	4525.00	704
16:16:02	4525.00	193
16:16:02	4524.00	55
16:16:02	4524.00	143
16:16:02	4524.00	15
16:16:02	4524.00	80
16:16:03	4524.00	28
16:17:50	4524.00	191
16:17:50	4524.00	99
16:17:50	4524.00	147
16:17:50	4524.00	213
16:17:50	4524.00	362
16:17:50	4524.00	106
16:17:50	4524.00	143
16:17:50	4524.00	230
16:17:50	4524.00	200
16:17:50	4524.00	645
16:17:50	4524.00	40
16:17:50	4524.00	16
16:17:50	4524.00	40
16:17:50	4524.00	91
16:17:50	4524.00	75
16:17:50	4524.00	45
16:17:50	4524.00	21
16:17:50	4524.00	29
16:17:50	4524.00	56
16:17:50	4524.00	155
16:17:50	4524.00	132
16:18:14	4523.00	164
16:18:14	4523.00	169
16:18:14	4523.00	151
16:18:16	4523.00	271
16:18:16	4523.00	1
16:19:25	4524.00	292
16:19:25	4524.00	610
16:19:25	4524.00	257
16:19:25	4524.00	75
16:19:25	4524.00	75
16:19:25	4524.00	17
16:19:25	4524.00	118
16:19:25	4524.00	101
16:20:01	4524.00	151
16:20:01	4524.00	11
16:20:36	4524.00	128
16:20:36	4524.00	155
16:20:36	4524.00	147
16:20:36	4524.00	162
16:20:36	4524.00	154
16:20:36	4524.00	163
16:20:36	4524.00	157
16:20:36	4524.00	260
16:20:36	4524.00	154
16:20:36	4524.00	24
16:20:36	4524.00	17
16:20:36	4524.00	147
16:20:36	4524.00	159
16:20:36	4524.00	126
16:20:36	4524.00	149
16:20:36	4524.00	142
16:20:36	4524.00	271
16:20:36	4524.00	5
16:20:36	4524.00	71
16:20:36	4524.00	147
16:21:15	4523.00	153
16:21:16	4523.00	52
16:22:37	4523.00	391
16:22:37	4523.00	88
16:23:05	4523.00	16
16:23:05	4523.00	82
16:23:48	4523.00	324
16:23:48	4523.00	169
16:23:48	4523.00	247
16:23:48	4523.00	246
16:23:48	4523.00	201
16:23:48	4523.00	153
16:23:48	4523.00	145
16:23:48	4523.00	246
16:23:48	4523.00	54
16:23:48	4523.00	247
16:23:48	4523.00	246
16:23:48	4523.00	147
16:23:48	4523.00	120
16:23:48	4523.00	45
16:23:48	4523.00	237
16:23:48	4523.00	10
16:23:48	4523.00	246
16:23:48	4523.00	40
16:23:48	4523.00	207
16:23:48	4523.00	246
16:23:48	4523.00	88
16:23:48	4523.00	20
16:23:48	4523.00	159
16:23:48	4523.00	24
16:23:48	4523.00	246
16:23:49	4523.00	246
16:23:50	4523.00	246
16:23:50	4523.00	47
16:23:50	4523.00	65
16:23:51	4522.00	154
16:23:58	4522.00	166
16:24:04	4522.00	47
16:24:49	4522.00	60
16:25:07	4522.00	52
16:25:07	4522.00	73
16:25:07	4522.00	86
16:25:07	4522.00	154
16:25:07	4522.00	156
16:25:07	4522.00	4
16:25:07	4522.00	162
16:25:07	4522.00	134
16:25:07	4522.00	153
16:25:07	4522.00	24
16:25:07	4522.00	148
16:25:07	4522.00	132
16:25:07	4522.00	158
16:25:07	4522.00	17
16:25:07	4522.00	51
16:25:07	4522.00	9
16:25:07	4522.00	53
16:25:07	4522.00	94
16:25:08	4522.00	65
16:25:08	4522.00	37
16:25:08	4522.00	105
16:25:48	4521.00	41
16:25:49	4521.00	43
16:26:01	4521.00	40
16:26:11	4521.00	103
16:26:11	4521.00	38
16:26:11	4521.00	159
16:26:11	4521.00	21
16:26:13	4521.00	6
16:26:13	4521.00	40
16:26:41	4522.00	709
16:26:41	4522.00	302
16:26:58	4522.00	25
16:26:59	4522.00	248
16:26:59	4522.00	115
16:26:59	4522.00	283
16:26:59	4522.00	99
16:27:00	4522.00	90
16:27:00	4522.00	14
16:28:52	4519.00	137

 

END

 

 

POSUGUMUAUPBGQM