Transaction in Own Shares

RNS Number : 0956Y

Whitbread PLC

03 May 2019

 

WHITBREAD PLC

TRANSACTION IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:

Ordinary Shares

Date of purchase:                                             3 May 2019

Number of Ordinary Shares purchased:       220,962

Price per Ordinary Share:                                £45.4628    

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 8,986,559 shares at a cost (including dealing and associated costs) of £436,985,566.47.

Following settlement of the above transaction, Whitbread will hold 18,118,065 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry - Tel: [phone]

Transaction details:

Issuer name: Whitbread PLC

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Transaction Price per Share (pence)	Number of Shares Purchased
08:02:22	4504.00	164
08:04:24	4520.00	75
08:04:33	4520.00	146
08:04:54	4517.00	63
08:05:04	4517.00	163
08:05:06	4513.00	149
08:05:06	4513.00	395
08:05:06	4513.00	145
08:05:06	4513.00	173
08:05:06	4513.00	62
08:05:06	4513.00	46
08:05:06	4513.00	80
08:05:06	4511.00	182
08:05:06	4511.00	169
08:05:06	4510.00	121
08:05:06	4510.00	179
08:05:06	4510.00	176
08:05:06	4510.00	79
08:05:06	4510.00	17
08:05:06	4510.00	53
08:05:06	4510.00	200
08:05:06	4510.00	17
08:05:06	4510.00	155
08:05:06	4510.00	1
08:07:25	4498.00	157
08:07:25	4498.00	43
08:07:25	4498.00	38
08:07:25	4498.00	126
08:07:25	4498.00	147
08:07:25	4498.00	307
08:07:25	4498.00	321
08:07:25	4498.00	270
08:07:25	4498.00	116
08:07:25	4498.00	57
08:07:25	4498.00	91
08:07:25	4498.00	328
08:07:25	4498.00	74
08:07:25	4496.00	152
08:09:10	4500.00	68
08:09:10	4500.00	144
08:09:10	4500.00	149
08:09:10	4500.00	77
08:09:10	4500.00	147
08:09:10	4500.00	147
08:09:49	4499.00	16
08:09:49	4499.00	145
08:09:49	4499.00	126
08:11:15	4500.00	143
08:11:15	4500.00	40
08:11:15	4500.00	163
08:11:15	4500.00	112
08:11:15	4500.00	155
08:11:15	4500.00	155
08:11:15	4500.00	10
08:16:27	4504.00	19
08:16:27	4504.00	125
08:17:52	4506.00	67
08:17:52	4506.00	199
08:17:52	4506.00	165
08:17:52	4506.00	47
08:17:52	4506.00	15
08:17:52	4506.00	196
08:17:52	4506.00	250
08:17:52	4506.00	50
08:17:52	4506.00	104
08:17:52	4506.00	105
08:17:52	4506.00	37
08:17:52	4506.00	277
08:17:52	4506.00	246
08:17:52	4506.00	68
08:17:52	4506.00	68
08:17:52	4506.00	246
08:17:52	4506.00	36
08:17:52	4506.00	37
08:17:52	4506.00	17
08:17:52	4506.00	209
08:17:52	4506.00	100
08:20:23	4506.00	62
08:20:23	4506.00	190
08:20:23	4506.00	79
08:20:23	4506.00	39
08:20:23	4506.00	79
08:20:23	4506.00	51
08:20:44	4510.00	46
08:20:44	4510.00	148
08:20:44	4510.00	166
08:20:44	4510.00	122
08:20:44	4510.00	122
08:20:44	4510.00	91
08:20:44	4510.00	91
08:20:44	4510.00	8
08:20:44	4510.00	100
08:21:13	4510.00	200
08:21:13	4510.00	54
08:21:45	4511.00	169
08:21:45	4511.00	31
08:21:45	4511.00	31
08:21:45	4511.00	31
08:21:45	4511.00	31
08:21:45	4511.00	100
08:23:17	4512.00	16
08:23:17	4512.00	200
08:23:17	4512.00	153
08:23:17	4512.00	6
08:23:17	4512.00	152
08:23:17	4512.00	200
08:23:17	4512.00	60
08:23:17	4512.00	80
08:23:17	4512.00	90
08:29:20	4520.00	34
08:29:20	4520.00	129
08:29:27	4519.00	165
08:29:49	4520.00	75
08:29:49	4520.00	178
08:29:49	4520.00	67
08:29:49	4520.00	67
08:29:49	4520.00	67
08:31:44	4519.00	226
08:31:44	4519.00	87
08:31:44	4519.00	62
08:31:44	4519.00	55
08:31:44	4519.00	148
08:31:44	4519.00	62
08:31:44	4519.00	62
08:31:44	4519.00	24
08:31:44	4519.00	62
08:31:44	4519.00	226
08:31:44	4519.00	226
08:31:44	4519.00	100
08:31:44	4519.00	226
08:31:44	4519.00	1
08:34:35	4524.00	258
08:34:35	4524.00	102
08:34:35	4523.00	55
08:34:35	4523.00	55
08:37:53	4525.00	348
08:37:53	4525.00	160
08:37:53	4525.00	95
08:37:53	4524.00	19
08:37:53	4524.00	164
08:37:53	4524.00	168
08:37:53	4524.00	313
08:37:53	4524.00	199
08:37:53	4524.00	22
08:37:53	4524.00	156
08:37:53	4524.00	1
08:37:53	4524.00	157
08:37:53	4524.00	58
08:37:53	4524.00	166
08:37:53	4524.00	43
08:37:53	4524.00	200
08:37:53	4524.00	377
08:37:53	4524.00	6
08:37:53	4524.00	44
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	2
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	2
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	6
08:37:53	4524.00	100
08:37:53	4524.00	106
08:37:53	4523.00	214
08:37:53	4523.00	148
08:37:53	4523.00	40
08:37:53	4524.00	2
08:37:53	4523.00	21
08:37:53	4523.00	65
08:40:29	4520.00	167
08:40:29	4520.00	100
08:40:35	4520.00	195
08:40:35	4520.00	126
08:40:35	4519.00	147
08:40:35	4519.00	92
08:40:35	4519.00	148
08:40:35	4519.00	52
08:42:47	4521.00	146
08:42:47	4521.00	223
08:42:47	4521.00	101
08:42:47	4520.00	37
08:42:47	4520.00	151
08:42:47	4520.00	122
08:42:47	4520.00	83
08:42:47	4520.00	76
08:44:23	4525.00	131
08:44:23	4525.00	21
08:44:23	4525.00	146
08:44:23	4524.00	145
08:44:23	4524.00	153
08:44:23	4524.00	148
08:49:20	4526.00	160
08:49:20	4526.00	40
08:49:20	4526.00	60
08:49:20	4526.00	18
08:49:20	4526.00	25
08:50:24	4529.00	1,331
08:50:24	4529.00	366
08:50:24	4527.00	148
08:50:24	4527.00	210
08:50:24	4527.00	169
08:52:41	4528.00	269
08:52:41	4528.00	52
08:52:41	4528.00	21
08:52:57	4527.00	144
08:54:20	4528.00	98
08:54:20	4528.00	165
08:54:20	4528.00	36
08:54:20	4528.00	322
08:54:20	4527.00	115
08:54:20	4527.00	143
08:54:20	4527.00	158
08:54:20	4527.00	28
08:58:20	4532.00	200
08:58:20	4532.00	35
08:58:20	4532.00	35
08:58:20	4532.00	35
08:58:20	4532.00	35
08:58:20	4532.00	35
08:58:20	4532.00	35
08:58:20	4532.00	6
08:58:20	4532.00	35
08:58:20	4532.00	200
08:58:20	4532.00	92
08:58:20	4532.00	108
08:58:20	4532.00	59
08:58:20	4532.00	35
08:58:20	4532.00	57
08:59:53	4533.00	161
08:59:53	4533.00	39
08:59:53	4533.00	18
09:00:00	4533.00	100
09:00:00	4533.00	100
09:00:00	4533.00	100
09:00:00	4533.00	48
09:00:18	4533.00	300
09:00:18	4533.00	32
09:00:18	4532.00	155
09:00:18	4532.00	198
09:00:18	4532.00	150
09:04:40	4528.00	84
09:04:40	4528.00	9
09:04:40	4528.00	84
09:04:40	4528.00	158
09:08:09	4528.00	148
09:08:09	4528.00	74
09:08:09	4528.00	61
09:08:09	4528.00	61
09:08:09	4528.00	33
09:08:09	4528.00	61
09:08:09	4528.00	49
09:08:09	4528.00	61
09:08:09	4528.00	222
09:08:09	4528.00	222
09:08:09	4528.00	117
09:08:09	4528.00	105
09:08:09	4528.00	6
09:09:02	4529.00	200
09:09:02	4529.00	148
09:09:02	4529.00	22
09:09:02	4529.00	60
09:09:02	4529.00	22
09:09:02	4529.00	92
09:09:02	4529.00	16
09:09:02	4529.00	22
09:09:02	4529.00	87
09:09:02	4529.00	22
09:09:02	4529.00	22
09:09:02	4529.00	13
09:09:02	4529.00	22
09:09:02	4529.00	22
09:09:02	4529.00	22
09:09:02	4529.00	22
09:09:02	4529.00	22
09:09:02	4529.00	87
09:09:02	4529.00	113
09:09:02	4529.00	200
09:09:02	4529.00	200
09:09:02	4529.00	19
09:09:02	4528.00	53
09:12:17	4526.00	44
09:12:17	4526.00	122
09:12:17	4526.00	115
09:12:17	4526.00	33
09:12:17	4524.00	90
09:12:17	4524.00	100
09:12:26	4524.00	171
09:12:31	4524.00	100
09:14:42	4524.00	3
09:14:42	4524.00	100
09:16:14	4525.00	75
09:16:14	4525.00	42
09:18:27	4527.00	20
09:18:27	4527.00	72
09:18:27	4527.00	300
09:18:27	4527.00	101
09:18:27	4527.00	35
09:18:27	4527.00	164
09:18:27	4527.00	185
09:18:27	4527.00	70
09:18:27	4527.00	150
09:18:27	4527.00	185
09:18:27	4527.00	242
09:18:27	4527.00	93
09:18:27	4527.00	106
09:18:27	4527.00	100
09:18:27	4527.00	135
09:18:27	4527.00	235
09:18:27	4527.00	92
09:18:27	4527.00	78
09:18:27	4527.00	92
09:18:27	4527.00	103
09:18:27	4527.00	73
09:18:27	4527.00	73
09:18:27	4527.00	13
09:21:27	4528.00	24
09:25:49	4531.00	300
09:25:49	4531.00	26
09:25:49	4531.00	109
09:25:49	4531.00	89
09:25:49	4531.00	89
09:25:49	4531.00	89
09:25:49	4531.00	13
09:25:49	4531.00	83
09:25:49	4531.00	89
09:25:49	4531.00	3
09:25:49	4531.00	94
09:25:49	4531.00	89
09:25:49	4531.00	15
09:25:49	4531.00	19
09:25:49	4531.00	40
09:25:49	4531.00	134
09:25:49	4531.00	40
09:25:49	4531.00	100
09:25:49	4531.00	89
09:25:49	4531.00	100
09:25:49	4531.00	52
09:25:49	4531.00	100
09:25:49	4531.00	30
09:25:49	4531.00	100
09:25:49	4531.00	96
09:25:49	4531.00	24
09:25:49	4531.00	34
09:25:50	4531.00	148
09:25:56	4531.00	6
09:25:56	4531.00	28
09:25:56	4531.00	28
09:26:01	4531.00	14
09:28:39	4526.00	200
09:28:39	4526.00	8
09:28:39	4526.00	38
09:28:39	4526.00	30
09:28:39	4526.00	80
09:28:39	4527.00	40
09:28:39	4527.00	363
09:28:39	4527.00	33
09:28:39	4527.00	363
09:28:39	4527.00	20
09:30:24	4525.00	56
09:30:24	4525.00	144
09:30:24	4525.00	100
09:30:24	4525.00	100
09:31:18	4526.00	205
09:31:18	4526.00	127
09:31:18	4526.00	332
09:31:18	4526.00	73
09:31:29	4526.00	165
09:36:02	4526.00	44
09:37:34	4527.00	119
09:37:53	4529.00	29
09:39:07	4530.00	75
09:39:07	4530.00	65
09:39:08	4530.00	50
09:39:08	4530.00	75
09:39:09	4529.00	5
09:39:09	4529.00	125
09:39:09	4529.00	300
09:39:09	4529.00	130
09:39:09	4529.00	19
09:39:09	4529.00	319
09:39:09	4529.00	5
09:39:09	4529.00	319
09:39:09	4529.00	19
09:39:09	4529.00	88
09:39:09	4529.00	88
09:39:09	4529.00	16
09:39:09	4529.00	88
09:39:09	4529.00	88
09:39:09	4529.00	36
09:39:09	4529.00	88
09:39:09	4529.00	88
09:39:09	4529.00	27
09:39:09	4529.00	88
09:39:09	4529.00	305
09:39:09	4529.00	286
09:39:09	4529.00	38
09:39:09	4529.00	324
09:39:09	4529.00	19
09:39:09	4529.00	100
09:39:09	4529.00	28
09:39:09	4529.00	75
09:39:09	4529.00	100
09:39:09	4529.00	100
09:39:09	4529.00	38
09:43:03	4534.00	94
09:47:35	4544.00	79
09:47:35	4544.00	75
09:47:36	4543.00	185
09:47:36	4543.00	425
09:47:36	4543.00	242
09:47:36	4543.00	57
09:47:36	4543.00	368
09:47:36	4543.00	90
09:47:36	4543.00	90
09:47:36	4543.00	77
09:47:36	4543.00	61
09:47:36	4543.00	167
09:47:36	4543.00	251
09:47:36	4543.00	200
09:47:36	4543.00	85
09:47:36	4543.00	55
09:47:36	4543.00	159
09:47:36	4543.00	200
09:47:36	4543.00	100
09:47:36	4543.00	87
09:47:37	4542.00	153
09:47:37	4542.00	29
09:48:39	4542.00	143
09:49:10	4541.00	119
09:49:10	4541.00	42
09:49:10	4540.00	92
09:49:10	4540.00	166
09:49:10	4540.00	163
09:49:10	4540.00	76
09:51:25	4533.00	101
09:51:25	4533.00	271
09:51:25	4533.00	25
09:51:25	4533.00	15
09:51:25	4533.00	25
09:51:25	4533.00	35
09:51:56	4534.00	160
09:54:05	4536.00	154
09:54:05	4536.00	150
09:54:05	4535.00	153
09:54:05	4535.00	9
09:56:37	4540.00	98
09:56:37	4540.00	75
09:56:37	4540.00	28
09:56:37	4540.00	182
09:56:37	4540.00	204
09:56:37	4540.00	111
09:56:37	4540.00	111
10:00:10	4542.00	402
10:00:10	4542.00	153
10:00:10	4542.00	148
10:00:10	4542.00	153
10:00:10	4542.00	148
10:00:10	4542.00	402
10:00:10	4542.00	110
10:00:10	4542.00	103
10:00:10	4542.00	110
10:00:10	4542.00	94
10:00:10	4542.00	173
10:00:10	4542.00	75
10:00:10	4542.00	30
10:00:12	4541.00	198
10:03:14	4542.00	80
10:03:14	4542.00	161
10:03:14	4542.00	82
10:03:14	4542.00	120
10:03:14	4542.00	149
10:03:14	4542.00	66
10:03:14	4542.00	66
10:03:14	4542.00	41
10:03:14	4542.00	35
10:03:14	4542.00	41
10:03:14	4542.00	41
10:03:14	4542.00	41
10:03:14	4542.00	134
10:03:14	4542.00	47
10:03:14	4541.00	152
10:03:14	4541.00	156
10:08:50	4542.00	35
10:08:50	4542.00	95
10:08:50	4542.00	105
10:08:50	4542.00	95
10:10:16	4539.00	162
10:10:16	4539.00	25
10:10:16	4539.00	75
10:10:17	4539.00	168
10:10:17	4539.00	120
10:10:17	4539.00	120
10:10:17	4539.00	56
10:10:17	4539.00	23
10:10:17	4539.00	56
10:10:17	4539.00	19
10:12:04	4534.00	8
10:12:04	4534.00	40
10:12:04	4534.00	300
10:12:04	4534.00	185
10:12:04	4534.00	95
10:12:04	4534.00	251
10:12:04	4534.00	95
10:12:04	4534.00	97
10:12:04	4534.00	200
10:12:04	4534.00	52
10:12:05	4534.00	2
10:12:38	4537.00	40
10:16:54	4540.00	119
10:16:54	4540.00	188
10:16:54	4540.00	245
10:16:54	4540.00	101
10:16:54	4540.00	259
10:16:54	4540.00	174
10:16:54	4540.00	273
10:16:54	4540.00	123
10:16:54	4540.00	200
10:16:54	4540.00	100
10:16:55	4540.00	18
10:16:55	4540.00	10
10:16:55	4540.00	257
10:16:55	4540.00	119
10:16:55	4540.00	145
10:17:34	4540.00	94
10:19:41	4542.00	300
10:19:41	4542.00	205
10:19:41	4542.00	138
10:19:41	4542.00	148
10:20:39	4541.00	60
10:22:00	4542.00	200
10:24:06	4542.00	152
10:24:06	4542.00	152
10:24:06	4542.00	190
10:24:06	4542.00	204
10:24:06	4542.00	104
10:25:13	4543.00	200
10:25:13	4543.00	34
10:25:13	4543.00	24
10:25:13	4543.00	146
10:25:13	4543.00	88
10:25:13	4543.00	17
10:25:13	4543.00	169
10:25:13	4543.00	88
10:25:13	4543.00	34
10:25:13	4543.00	3
10:25:13	4543.00	34
10:25:13	4543.00	17
10:25:13	4543.00	9
10:25:13	4543.00	200
10:25:13	4543.00	74
10:25:13	4542.00	145
10:25:13	4542.00	156
10:25:13	4542.00	151
10:30:41	4546.00	265
10:30:41	4546.00	83
10:30:41	4546.00	40
10:30:41	4546.00	224
10:30:41	4546.00	19
10:32:18	4546.00	53
10:33:10	4547.00	47
10:35:05	4552.00	442
10:35:05	4552.00	161
10:35:05	4552.00	121
10:35:05	4552.00	164
10:35:05	4552.00	8
10:35:05	4552.00	121
10:35:05	4552.00	22
10:35:05	4552.00	121
10:35:05	4552.00	88
10:35:05	4552.00	16
10:35:05	4552.00	157
10:35:05	4552.00	173
10:35:05	4552.00	269
10:35:05	4552.00	442
10:35:05	4552.00	251
10:35:05	4551.00	159
10:35:05	4551.00	159
10:35:05	4551.00	159
10:38:07	4552.00	45
10:38:38	4554.00	877
10:38:38	4554.00	241
10:40:08	4554.00	159
10:41:10	4555.00	162
10:41:10	4555.00	148
10:41:10	4555.00	75
10:41:10	4555.00	68
10:41:39	4555.00	154
10:42:42	4554.00	147
10:42:42	4554.00	143
10:42:42	4553.00	147
10:42:42	4553.00	154
10:45:16	4553.00	50
10:47:23	4555.00	39
10:47:38	4555.00	42
10:47:38	4555.00	161
10:47:38	4555.00	161
10:47:38	4555.00	122
10:47:38	4555.00	39
10:47:38	4555.00	39
10:47:38	4555.00	14
10:47:39	4555.00	161
10:47:39	4555.00	28
10:47:47	4554.00	100
10:47:47	4554.00	84
10:50:05	4555.00	134
10:50:05	4555.00	604
10:50:05	4555.00	181
10:50:05	4555.00	202
10:50:33	4554.00	42
10:50:33	4554.00	4
10:50:33	4554.00	130
10:50:37	4553.00	2
10:50:37	4553.00	82
10:53:04	4553.00	39
10:53:04	4553.00	81
10:53:11	4553.00	41
10:53:43	4553.00	32
10:53:44	4553.00	4
10:53:44	4553.00	107
10:53:44	4553.00	27
10:53:44	4553.00	108
10:54:05	4553.00	10
10:54:05	4553.00	103
10:54:48	4554.00	166
10:54:59	4554.00	166
10:54:59	4554.00	91
10:54:59	4554.00	199
10:54:59	4554.00	91
10:54:59	4554.00	46
10:54:59	4554.00	133
10:54:59	4554.00	16
10:55:01	4553.00	145
10:55:01	4553.00	123
10:55:01	4553.00	22
11:00:11	4552.00	65
11:00:11	4552.00	62
11:00:11	4552.00	127
11:00:11	4552.00	102
11:00:11	4552.00	231
11:00:11	4552.00	300
11:00:11	4552.00	231
11:00:11	4552.00	231
11:00:11	4552.00	200
11:00:11	4552.00	1
11:00:11	4552.00	31
11:00:11	4552.00	33
11:00:11	4552.00	33
11:00:11	4552.00	6
11:00:11	4551.00	158
11:00:28	4548.00	44
11:00:30	4548.00	109
11:03:11	4546.00	20
11:06:08	4550.00	171
11:07:42	4550.00	176
11:07:42	4550.00	107
11:07:42	4550.00	35
11:07:42	4550.00	155
11:07:42	4550.00	98
11:07:42	4550.00	148
11:07:42	4550.00	172
11:07:42	4550.00	62
11:07:42	4550.00	249
11:07:42	4550.00	51
11:07:42	4550.00	217
11:07:42	4550.00	57
11:07:42	4550.00	53
11:07:42	4550.00	62
11:07:42	4550.00	17
11:07:42	4550.00	18
11:11:33	4550.00	10
11:11:33	4550.00	539
11:11:33	4550.00	20
11:11:33	4550.00	260
11:11:33	4550.00	103
11:11:33	4550.00	53
11:11:33	4550.00	41
11:11:33	4550.00	103
11:11:33	4550.00	200
11:11:33	4550.00	110
11:11:33	4549.00	149
11:11:33	4549.00	112
11:11:33	4549.00	33
11:13:05	4546.00	37
11:13:05	4546.00	110
11:13:08	4545.00	144
11:13:08	4545.00	148
11:13:08	4545.00	147
11:20:12	4546.00	29
11:20:12	4546.00	150
11:20:12	4546.00	491
11:20:12	4546.00	95
11:20:12	4546.00	143
11:20:12	4546.00	158
11:20:12	4546.00	143
11:20:12	4546.00	64
11:20:12	4546.00	100
11:20:12	4546.00	167
11:20:12	4546.00	154
11:20:12	4546.00	101
11:20:12	4546.00	39
11:20:40	4546.00	12
11:20:40	4546.00	143
11:22:22	4545.00	87
11:22:22	4545.00	146
11:22:22	4545.00	252
11:22:22	4545.00	92
11:22:39	4544.00	26
11:22:39	4544.00	125
11:30:23	4548.00	112
11:30:23	4548.00	300
11:30:23	4548.00	86
11:30:23	4548.00	600
11:30:23	4548.00	300
11:30:23	4548.00	214
11:30:23	4548.00	300
11:30:23	4548.00	400
11:30:23	4548.00	195
11:30:23	4547.00	11
11:30:23	4547.00	144
11:30:23	4547.00	100
11:30:23	4547.00	37
11:35:50	4551.00	20
11:35:50	4551.00	20
11:35:50	4551.00	20
11:35:50	4551.00	20
11:35:50	4551.00	20
11:35:50	4551.00	20
11:35:50	4551.00	20
11:35:50	4551.00	6
11:35:50	4551.00	20
11:35:50	4551.00	20
11:35:50	4551.00	20
11:35:50	4551.00	100
11:35:50	4551.00	200
11:35:50	4551.00	71
11:35:50	4551.00	200
11:35:50	4551.00	281
11:35:50	4551.00	68
11:35:52	4550.00	74
11:37:05	4550.00	97
11:37:05	4550.00	153
11:37:05	4550.00	57
11:38:05	4549.00	161
11:38:05	4549.00	155
11:43:35	4547.00	49
11:43:35	4547.00	166
11:43:35	4547.00	173
11:43:35	4547.00	151
11:43:35	4547.00	153
11:43:35	4547.00	161
11:43:35	4547.00	32
11:43:35	4547.00	155
11:43:35	4547.00	12
11:43:35	4547.00	32
11:43:35	4547.00	32
11:43:35	4547.00	32
11:43:35	4547.00	110
11:43:35	4547.00	39
11:43:35	4547.00	90
11:43:35	4547.00	32
11:43:35	4547.00	8
11:43:35	4547.00	18
11:43:35	4546.00	162
11:43:35	4546.00	48
11:43:35	4546.00	64
11:43:35	4546.00	157
11:43:37	4546.00	81
11:45:58	4543.00	167
11:46:05	4542.00	162
11:48:10	4541.00	155
11:48:10	4541.00	83
11:48:10	4541.00	34
11:48:10	4541.00	72
11:48:10	4541.00	120
11:50:26	4543.00	132
11:50:26	4542.00	148
11:50:26	4542.00	61
11:50:26	4543.00	484
11:50:26	4543.00	162
11:50:26	4542.00	40
11:50:26	4542.00	58
11:53:57	4542.00	214
11:53:57	4542.00	274
11:53:57	4542.00	26
11:53:57	4542.00	107
11:54:01	4541.00	148
11:54:01	4541.00	62
11:54:01	4541.00	83
11:54:01	4541.00	149
11:55:59	4543.00	18
11:55:59	4543.00	1
11:57:23	4543.00	103
11:57:23	4543.00	42
11:57:23	4543.00	144
11:57:23	4543.00	146
11:57:23	4543.00	150
11:58:05	4542.00	41
11:58:05	4542.00	117
12:02:38	4541.00	300
12:02:38	4541.00	300
12:02:38	4541.00	28
12:02:38	4541.00	172
12:02:38	4540.00	120
12:09:53	4542.00	50
12:09:53	4542.00	22
12:10:06	4544.00	11
12:10:06	4544.00	92
12:10:06	4544.00	56
12:10:06	4544.00	5
12:10:12	4542.00	46
12:10:12	4542.00	33
12:10:12	4542.00	61
12:10:12	4542.00	56
12:10:12	4542.00	61
12:10:12	4542.00	61
12:10:12	4542.00	61
12:10:12	4542.00	61
12:10:12	4542.00	222
12:10:12	4542.00	61
12:10:12	4542.00	61
12:10:12	4542.00	41
12:10:12	4542.00	78
12:10:12	4542.00	222
12:10:12	4542.00	110
12:10:12	4542.00	110
12:10:12	4542.00	112
12:10:12	4542.00	112
12:10:12	4542.00	110
12:10:12	4542.00	61
12:10:12	4542.00	3
12:10:12	4542.00	109
12:10:12	4542.00	3
12:10:33	4542.00	37
12:11:16	4541.00	448
12:11:16	4541.00	244
12:11:16	4541.00	27
12:11:16	4541.00	197
12:12:05	4540.00	105
12:12:05	4540.00	51
12:12:44	4539.00	165
12:13:48	4539.00	315
12:14:41	4539.00	85
12:14:41	4539.00	63
12:15:29	4538.00	112
12:15:43	4538.00	151
12:15:43	4538.00	38
12:15:45	4537.00	11
12:17:48	4537.00	57
12:18:42	4537.00	235
12:18:42	4537.00	51
12:18:42	4537.00	215
12:18:42	4537.00	159
12:18:42	4537.00	77
12:18:42	4537.00	158
12:18:42	4536.00	42
12:18:42	4536.00	75
12:18:42	4536.00	88
12:18:42	4536.00	159
12:24:07	4537.00	145
12:24:55	4538.00	47
12:26:28	4539.00	40
12:26:51	4540.00	371
12:26:51	4540.00	1,349
12:30:29	4542.00	203
12:30:29	4542.00	738
12:31:42	4543.00	27
12:31:43	4543.00	71
12:31:43	4543.00	172
12:31:43	4543.00	187
12:35:06	4548.00	200
12:35:06	4548.00	26
12:35:06	4548.00	200
12:35:06	4548.00	26
12:35:06	4548.00	26
12:35:06	4548.00	15
12:35:06	4548.00	26
12:35:06	4548.00	26
12:35:06	4548.00	26
12:35:06	4548.00	1
12:35:06	4548.00	26
12:35:06	4548.00	105
12:35:06	4548.00	95
12:35:06	4548.00	72
12:35:06	4548.00	52
12:37:55	4549.00	155
12:37:55	4549.00	151
12:37:55	4549.00	152
12:37:55	4549.00	161
12:37:55	4549.00	154
12:39:38	4552.00	36
12:39:38	4552.00	27
12:39:38	4552.00	321
12:39:38	4552.00	105
12:39:38	4551.00	145
12:39:38	4551.00	145
12:39:38	4551.00	157
12:48:46	4553.00	98
12:49:01	4554.00	28
12:49:01	4554.00	120
12:49:10	4553.00	150
12:49:10	4553.00	102
12:49:10	4553.00	143
12:49:10	4553.00	200
12:49:10	4553.00	149
12:49:10	4553.00	149
12:49:10	4553.00	200
12:49:10	4553.00	60
12:49:10	4553.00	155
12:49:10	4553.00	82
12:49:10	4553.00	132
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	16
12:49:10	4553.00	22
12:49:10	4553.00	6
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	16
12:49:10	4553.00	7
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	16
12:49:10	4553.00	7
12:49:10	4553.00	16
12:49:10	4553.00	1
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	6
12:49:10	4553.00	16
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	16
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	16
12:49:10	4553.00	6
12:49:10	4553.00	16
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	16
12:49:10	4553.00	16
12:49:10	4553.00	16
12:49:10	4553.00	16
12:49:10	4553.00	6
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	7
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	6
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	7
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	6
12:49:10	4553.00	6
12:49:10	4553.00	7
12:49:10	4553.00	4
12:49:10	4553.00	1
12:49:10	4553.00	7
12:49:10	4553.00	6
12:49:10	4553.00	6
12:49:10	4553.00	6
12:49:10	4553.00	2
12:49:10	4553.00	6
12:49:10	4553.00	6
12:57:06	4554.00	74
12:57:25	4554.00	285
12:57:25	4554.00	15
12:57:25	4554.00	63
12:57:25	4554.00	78
12:57:25	4554.00	24
12:57:25	4554.00	12
12:57:25	4554.00	78
12:57:25	4554.00	78
12:57:25	4554.00	285
12:59:08	4558.00	45
12:59:08	4558.00	81
12:59:08	4558.00	112
12:59:08	4558.00	126
12:59:08	4558.00	16
12:59:08	4558.00	281
12:59:08	4558.00	45
12:59:08	4558.00	179
12:59:08	4558.00	75
12:59:08	4558.00	460
12:59:08	4558.00	345
13:04:39	4556.00	143
13:04:39	4556.00	151
13:04:39	4556.00	146
13:04:39	4556.00	147
13:04:39	4556.00	304
13:04:39	4556.00	12
13:04:39	4556.00	200
13:04:39	4556.00	24
13:04:39	4556.00	111
13:04:39	4556.00	49
13:04:39	4556.00	69
13:05:38	4557.00	55
13:05:38	4557.00	55
13:05:38	4557.00	55
13:05:38	4557.00	33
13:05:38	4557.00	16
13:05:38	4557.00	203
13:05:38	4557.00	164
13:05:38	4556.00	163
13:05:38	4556.00	137
13:08:46	4556.00	61
13:08:46	4556.00	182
13:08:46	4556.00	173
13:14:00	4556.00	20
13:14:00	4556.00	149
13:14:00	4556.00	180
13:14:00	4556.00	384
13:14:00	4556.00	100
13:14:00	4556.00	54
13:14:00	4556.00	48
13:14:00	4556.00	46
13:15:03	4559.00	57
13:15:03	4559.00	827
13:15:03	4559.00	243
13:20:55	4565.00	185
13:20:55	4565.00	616
13:20:55	4565.00	19
13:20:55	4565.00	56
13:20:55	4565.00	56
13:20:55	4565.00	56
13:20:55	4565.00	56
13:20:55	4565.00	37
13:20:55	4565.00	56
13:20:55	4565.00	56
13:20:55	4565.00	56
13:20:55	4565.00	4
13:20:55	4565.00	204
13:20:55	4565.00	19
13:20:55	4565.00	184
13:20:55	4565.00	169
13:20:55	4565.00	20
13:20:55	4565.00	20
13:20:55	4565.00	120
13:20:55	4565.00	20
13:20:56	4564.00	12
13:20:57	4564.00	135
13:20:57	4564.00	156
13:22:29	4561.00	104
13:29:31	4564.00	333
13:29:31	4564.00	154
13:29:31	4564.00	200
13:29:31	4564.00	157
13:29:31	4564.00	157
13:29:31	4564.00	163
13:29:31	4564.00	215
13:29:31	4564.00	316
13:29:31	4564.00	162
13:29:31	4564.00	200
13:29:31	4564.00	500
13:29:31	4564.00	150
13:29:31	4564.00	87
13:29:31	4564.00	144
13:29:31	4564.00	233
13:29:31	4564.00	14
13:32:01	4556.00	142
13:32:01	4556.00	144
13:35:42	4557.00	505
13:35:42	4557.00	160
13:35:42	4557.00	2
13:35:42	4557.00	98
13:35:42	4557.00	40
13:35:42	4556.00	55
13:35:42	4556.00	14
13:36:58	4557.00	152
13:36:58	4557.00	73
13:36:58	4557.00	52
13:36:58	4557.00	28
13:37:31	4556.00	167
13:37:44	4556.00	161
13:38:30	4555.00	148
13:38:30	4555.00	12
13:38:30	4554.00	32
13:38:30	4554.00	76
13:38:30	4554.00	166
13:38:30	4554.00	15
13:38:30	4554.00	37
13:38:30	4554.00	105
13:38:30	4554.00	40
13:46:13	4556.00	151
13:46:13	4556.00	5
13:46:13	4556.00	54
13:46:13	4556.00	151
13:46:13	4556.00	86
13:46:13	4556.00	87
13:46:13	4556.00	67
13:46:13	4556.00	148
13:46:13	4556.00	147
13:46:13	4556.00	485
13:46:13	4556.00	552
13:46:13	4556.00	118
13:46:13	4556.00	190
13:46:13	4555.00	15
13:47:32	4555.00	151
13:47:32	4555.00	148
13:47:32	4555.00	144
13:48:18	4555.00	299
13:49:19	4556.00	58
13:51:01	4556.00	131
13:51:01	4556.00	200
13:51:01	4556.00	148
13:51:01	4556.00	147
13:51:01	4556.00	127
13:51:02	4556.00	191
13:53:02	4557.00	130
13:53:02	4557.00	121
13:53:02	4557.00	300
13:53:02	4557.00	56
13:53:02	4557.00	146
13:53:02	4556.00	25
13:58:44	4557.00	40
13:58:44	4557.00	4
13:58:44	4557.00	84
13:58:47	4557.00	61
13:58:47	4557.00	877
13:58:47	4557.00	156
13:58:47	4557.00	154
13:58:47	4557.00	329
13:58:47	4557.00	85
13:58:47	4557.00	80
13:58:47	4557.00	75
13:58:47	4556.00	58
13:58:47	4556.00	19
13:58:47	4556.00	124
13:58:47	4556.00	76
13:58:47	4556.00	108
14:01:32	4554.00	43
14:01:32	4554.00	104
14:03:33	4556.00	282
14:03:33	4556.00	100
14:03:33	4556.00	33
14:03:33	4556.00	284
14:03:33	4556.00	129
14:03:33	4556.00	227
14:03:33	4555.00	192
14:04:46	4553.00	165
14:04:46	4553.00	133
14:05:20	4553.00	148
14:06:15	4553.00	93
14:06:15	4553.00	76
14:06:15	4553.00	165
14:09:40	4551.00	251
14:09:40	4551.00	155
14:09:40	4551.00	150
14:09:40	4551.00	162
14:09:40	4551.00	145
14:09:40	4551.00	148
14:09:40	4551.00	144
14:09:40	4550.00	353
14:09:40	4550.00	96
14:12:37	4547.00	152
14:14:42	4547.00	202
14:18:58	4548.00	25
14:19:13	4549.00	18
14:19:13	4549.00	145
14:19:35	4548.00	95
14:19:35	4548.00	136
14:19:35	4548.00	161
14:19:35	4548.00	115
14:19:35	4548.00	300
14:19:35	4548.00	69
14:19:35	4548.00	219
14:19:35	4548.00	151
14:19:35	4548.00	347
14:19:35	4548.00	155
14:19:35	4548.00	51
14:19:35	4548.00	100
14:19:35	4548.00	188
14:19:35	4548.00	437
14:19:35	4548.00	229
14:19:35	4547.00	145
14:19:35	4547.00	247
14:19:35	4547.00	156
14:24:18	4549.00	57
14:24:18	4549.00	269
14:24:18	4549.00	102
14:24:20	4549.00	133
14:24:20	4549.00	31
14:24:20	4549.00	102
14:25:10	4548.00	231
14:25:10	4548.00	300
14:26:15	4548.00	40
14:26:15	4548.00	32
14:26:15	4548.00	75
14:26:15	4548.00	152
14:26:15	4548.00	24
14:26:15	4548.00	75
14:26:15	4548.00	5
14:26:15	4548.00	1
14:26:15	4548.00	130
14:26:15	4548.00	112
14:26:15	4548.00	38
14:26:15	4548.00	66
14:26:15	4548.00	122
14:26:15	4547.00	153
14:26:15	4547.00	157
14:26:15	4547.00	70
14:26:15	4547.00	14
14:30:09	4545.00	44
14:30:09	4545.00	183
14:30:09	4545.00	144
14:30:09	4545.00	46
14:30:09	4545.00	843
14:30:09	4545.00	304
14:30:09	4545.00	538
14:30:09	4545.00	61
14:30:09	4545.00	40
14:30:09	4544.00	43
14:30:09	4544.00	217
14:30:09	4544.00	99
14:30:09	4544.00	143
14:30:55	4542.00	112
14:32:56	4544.00	158
14:32:56	4544.00	52
14:32:56	4544.00	42
14:32:56	4544.00	152
14:33:06	4544.00	54
14:33:06	4544.00	73
14:33:06	4544.00	64
14:33:06	4544.00	141
14:33:06	4544.00	1
14:33:06	4544.00	54
14:33:06	4544.00	12
14:33:06	4544.00	79
14:33:36	4544.00	295
14:33:36	4544.00	29
14:33:37	4544.00	88
14:33:37	4543.00	165
14:33:38	4543.00	278
14:35:16	4544.00	46
14:35:16	4544.00	200
14:35:16	4544.00	26
14:35:18	4544.00	143
14:35:18	4544.00	57
14:35:18	4544.00	108
14:35:18	4544.00	127
14:36:19	4543.00	152
14:36:19	4543.00	130
14:36:19	4543.00	180
14:36:19	4543.00	127
14:36:35	4543.00	30
14:37:06	4544.00	223
14:38:03	4544.00	182
14:38:25	4544.00	216
14:38:25	4544.00	208
14:38:25	4544.00	210
14:38:25	4544.00	214
14:38:25	4544.00	112
14:38:25	4544.00	52
14:38:25	4543.00	103
14:38:26	4543.00	86
14:38:26	4543.00	33
14:38:26	4543.00	81
14:38:26	4543.00	203
14:38:26	4543.00	75
14:38:26	4543.00	3
14:39:42	4542.00	29
14:39:48	4542.00	145
14:39:48	4542.00	121
14:39:48	4542.00	121
14:41:01	4543.00	186
14:41:01	4543.00	148
14:41:01	4543.00	144
14:41:01	4543.00	156
14:41:01	4543.00	94
14:41:01	4542.00	145
14:41:01	4542.00	7
14:41:01	4542.00	27
14:41:01	4542.00	143
14:41:01	4542.00	118
14:42:28	4539.00	145
14:42:28	4539.00	145
14:42:31	4538.00	144
14:42:31	4538.00	143
14:42:31	4538.00	150
14:42:31	4538.00	101
14:42:31	4538.00	42
14:42:46	4536.00	32
14:42:46	4536.00	120
14:44:42	4536.00	513
14:44:42	4536.00	141
14:45:03	4536.00	88
14:45:18	4537.00	226
14:45:18	4536.00	125
14:45:18	4536.00	261
14:45:18	4536.00	25
14:45:18	4536.00	14
14:45:18	4536.00	129
14:47:03	4537.00	104
14:47:03	4537.00	591
14:47:03	4537.00	43
14:47:03	4537.00	162
14:47:03	4537.00	143
14:48:01	4537.00	153
14:48:09	4537.00	45
14:48:09	4537.00	54
14:48:09	4537.00	183
14:48:09	4537.00	27
14:48:09	4537.00	161
14:50:45	4541.00	12
14:51:48	4542.00	391
14:51:48	4542.00	238
14:51:48	4542.00	153
14:51:48	4542.00	153
14:51:48	4542.00	54
14:51:48	4542.00	53
14:51:48	4542.00	238
14:51:48	4542.00	19
14:51:58	4542.00	156
14:52:10	4542.00	300
14:52:10	4542.00	21
14:52:10	4542.00	77
14:52:10	4542.00	113
14:53:27	4541.00	40
14:53:27	4541.00	109
14:53:27	4541.00	91
14:53:27	4541.00	108
14:53:27	4541.00	12
14:53:27	4541.00	153
14:54:25	4544.00	45
14:54:25	4544.00	35
14:54:25	4544.00	75
14:54:25	4544.00	456
14:54:25	4544.00	300
14:54:25	4544.00	328
14:54:25	4544.00	37
14:54:51	4541.00	268
14:54:51	4541.00	5
14:55:04	4540.00	149
14:55:04	4540.00	22
14:55:12	4540.00	149
14:56:34	4540.00	159
14:56:34	4540.00	160
14:56:34	4540.00	61
14:56:34	4540.00	44
14:56:49	4542.00	60
14:57:03	4542.00	352
14:57:03	4542.00	63
14:57:03	4542.00	113
14:57:03	4542.00	79
14:57:03	4542.00	2
14:57:41	4542.00	56
15:00:10	4545.00	216
15:00:10	4545.00	233
15:00:10	4545.00	104
15:00:10	4545.00	112
15:00:10	4545.00	233
15:00:10	4545.00	49
15:00:10	4545.00	179
15:00:10	4545.00	221
15:00:10	4545.00	449
15:00:11	4545.00	39
15:00:26	4544.00	132
15:00:26	4544.00	11
15:01:18	4544.00	93
15:01:18	4544.00	149
15:01:18	4544.00	60
15:01:18	4544.00	281
15:02:37	4546.00	47
15:04:06	4547.00	244
15:04:06	4547.00	9
15:04:06	4547.00	66
15:04:06	4547.00	66
15:07:09	4551.00	161
15:07:09	4551.00	279
15:07:09	4551.00	76
15:07:09	4551.00	203
15:07:09	4551.00	203
15:07:09	4551.00	76
15:07:09	4551.00	279
15:07:09	4551.00	279
15:07:09	4551.00	76
15:07:09	4551.00	76
15:07:09	4551.00	40
15:07:09	4551.00	76
15:07:09	4551.00	37
15:07:09	4551.00	37
15:07:09	4551.00	39
15:07:09	4551.00	87
15:07:09	4551.00	39
15:07:09	4551.00	87
15:07:09	4551.00	87
15:07:09	4551.00	174
15:07:09	4551.00	105
15:07:09	4551.00	71
15:07:09	4551.00	279
15:09:30	4550.00	102
15:09:30	4550.00	60
15:09:31	4550.00	67
15:09:31	4550.00	84
15:09:31	4550.00	17
15:09:46	4549.00	198
15:10:05	4551.00	100
15:10:05	4551.00	94
15:10:05	4551.00	47
15:10:05	4551.00	47
15:10:05	4551.00	6
15:10:05	4551.00	39
15:10:59	4553.00	424
15:10:59	4553.00	424
15:10:59	4553.00	116
15:10:59	4553.00	116
15:10:59	4553.00	98
15:10:59	4553.00	352
15:12:36	4550.00	45
15:12:40	4550.00	25
15:12:40	4550.00	377
15:12:40	4550.00	175
15:12:40	4550.00	37
15:12:40	4550.00	30
15:12:40	4550.00	37
15:12:40	4550.00	37
15:12:45	4550.00	39
15:12:45	4550.00	100
15:12:45	4550.00	51
15:12:45	4550.00	61
15:12:45	4550.00	75
15:12:45	4550.00	11
15:13:10	4550.00	300
15:13:50	4550.00	146
15:13:50	4550.00	6
15:14:07	4550.00	167
15:14:07	4550.00	24
15:14:07	4550.00	1
15:14:07	4550.00	163
15:14:07	4550.00	165
15:15:36	4548.00	96
15:15:36	4548.00	15
15:15:36	4548.00	118
15:15:36	4548.00	50
15:15:36	4548.00	113
15:15:36	4548.00	390
15:17:09	4547.00	371
15:17:09	4547.00	371
15:17:09	4547.00	36
15:17:09	4547.00	120
15:17:09	4547.00	43
15:17:09	4547.00	100
15:17:22	4547.00	46
15:17:55	4549.00	200
15:18:01	4549.00	152
15:18:02	4549.00	100
15:18:02	4549.00	2
15:18:17	4549.00	22
15:18:17	4549.00	20
15:19:55	4553.00	300
15:19:55	4553.00	511
15:19:55	4553.00	160
15:19:55	4553.00	96
15:19:55	4553.00	61
15:19:55	4553.00	63
15:20:01	4552.00	29
15:20:01	4552.00	119
15:21:00	4554.00	400
15:21:00	4554.00	66
15:21:00	4554.00	20
15:21:00	4554.00	108
15:24:37	4559.00	59
15:24:37	4559.00	137
15:24:37	4559.00	143
15:24:37	4559.00	80
15:24:37	4559.00	180
15:24:37	4559.00	59
15:24:37	4559.00	11
15:24:37	4559.00	37
15:24:37	4559.00	186
15:24:37	4559.00	156
15:24:37	4559.00	82
15:24:37	4559.00	61
15:24:37	4559.00	143
15:24:37	4559.00	217
15:24:37	4559.00	143
15:24:37	4559.00	24
15:24:37	4559.00	59
15:24:37	4559.00	41
15:26:26	4557.00	35
15:27:15	4559.00	44
15:27:15	4559.00	255
15:27:15	4559.00	94
15:27:15	4559.00	200
15:27:15	4559.00	5
15:27:15	4559.00	147
15:27:15	4559.00	89
15:27:15	4559.00	100
15:28:25	4566.00	222
15:28:25	4566.00	200
15:28:25	4566.00	38
15:28:27	4566.00	263
15:28:27	4566.00	460
15:28:27	4566.00	100
15:28:27	4566.00	126
15:28:27	4566.00	100
15:28:27	4566.00	89
15:28:28	4566.00	55
15:28:29	4566.00	70
15:28:29	4566.00	95
15:28:29	4566.00	52
15:28:29	4566.00	31
15:28:29	4566.00	170
15:28:29	4566.00	75
15:29:32	4568.00	152
15:29:35	4569.00	89
15:29:36	4569.00	200
15:29:36	4569.00	184
15:29:50	4567.00	165
15:29:55	4566.00	100
15:30:04	4567.00	164
15:30:24	4568.00	33
15:30:24	4568.00	122
15:30:24	4568.00	12
15:30:35	4568.00	100
15:30:46	4568.00	43
15:31:30	4568.00	103
15:31:30	4568.00	120
15:31:30	4568.00	137
15:31:30	4568.00	99
15:31:58	4567.00	149
15:32:00	4566.00	45
15:32:00	4566.00	24
15:32:11	4566.00	83
15:33:05	4568.00	100
15:33:05	4568.00	268
15:33:05	4568.00	125
15:33:05	4568.00	29
15:33:05	4568.00	100
15:33:20	4568.00	100
15:33:20	4568.00	7
15:33:30	4569.00	152
15:33:30	4569.00	13
15:33:55	4569.00	34
15:34:05	4568.00	36
15:34:53	4568.00	55
15:35:02	4567.00	162
15:35:02	4567.00	162
15:35:02	4567.00	149
15:36:12	4568.00	132
15:36:15	4568.00	200
15:36:15	4568.00	147
15:36:15	4568.00	143
15:36:15	4568.00	130
15:36:35	4567.00	33
15:37:14	4568.00	296
15:37:14	4568.00	92
15:37:14	4568.00	21
15:37:14	4568.00	42
15:37:14	4568.00	75
15:37:14	4568.00	60
15:38:13	4568.00	95
15:38:13	4568.00	348
15:38:15	4568.00	143
15:38:15	4568.00	12
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	9
15:39:09	4568.00	128
15:39:09	4568.00	200
15:39:09	4568.00	37
15:39:09	4568.00	69
15:39:20	4567.00	84
15:39:20	4567.00	86
15:39:46	4567.00	36
15:40:16	4567.00	126
15:40:16	4567.00	157
15:40:16	4567.00	113
15:40:16	4567.00	42
15:40:32	4567.00	63
15:40:32	4567.00	10
15:40:36	4570.00	132
15:40:48	4573.00	152
15:41:12	4572.00	161
15:41:12	4572.00	160
15:41:25	4571.00	25
15:41:25	4571.00	135
15:41:46	4571.00	152
15:41:53	4566.00	167
15:43:12	4563.00	30
15:43:12	4563.00	30
15:43:12	4563.00	200
15:43:12	4563.00	200
15:43:12	4563.00	70
15:43:12	4563.00	169
15:43:12	4563.00	30
15:43:12	4563.00	31
15:43:12	4563.00	21
15:43:12	4563.00	108
15:45:54	4568.00	59
15:45:54	4568.00	59
15:45:54	4568.00	219
15:45:54	4568.00	7
15:45:54	4568.00	219
15:45:54	4568.00	43
15:45:54	4568.00	189
15:46:30	4568.00	219
15:46:30	4568.00	44
15:46:30	4568.00	59
15:46:30	4568.00	59
15:46:30	4568.00	47
15:46:30	4568.00	59
15:48:15	4570.00	50
15:48:15	4570.00	25
15:48:15	4570.00	50
15:48:15	4570.00	147
15:48:15	4570.00	75
15:48:15	4570.00	53
15:48:15	4570.00	128
15:48:15	4570.00	53
15:48:15	4570.00	34
15:48:15	4570.00	19
15:48:15	4570.00	50
15:48:15	4570.00	11
15:48:15	4570.00	39
15:48:15	4570.00	11
15:48:57	4571.00	45
15:48:57	4571.00	80
15:48:57	4571.00	80
15:48:57	4571.00	5
15:49:00	4571.00	117
15:49:00	4571.00	100
15:49:00	4571.00	328
15:49:00	4571.00	117
15:49:01	4571.00	103
15:50:01	4571.00	151
15:50:01	4571.00	337
15:50:01	4571.00	337
15:50:01	4571.00	92
15:50:01	4571.00	90
15:50:01	4571.00	75
15:50:01	4571.00	68
15:50:21	4570.00	146
15:50:21	4570.00	13
15:50:50	4570.00	315
15:50:55	4569.00	85
15:51:03	4569.00	43
15:51:03	4569.00	35
15:51:08	4569.00	108
15:51:08	4569.00	39
15:51:08	4569.00	8
15:51:25	4567.00	25
15:51:25	4567.00	147
15:52:25	4571.00	200
15:52:25	4571.00	58
15:52:25	4571.00	58
15:52:25	4571.00	200
15:55:00	4575.00	25
15:55:15	4575.00	172
15:55:15	4575.00	159
15:55:15	4575.00	175
15:55:15	4575.00	83
15:55:15	4575.00	200
15:55:15	4575.00	275
15:55:15	4575.00	200
15:55:15	4575.00	163
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	3
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	3
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	3
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	4
15:55:15	4575.00	37
15:55:15	4575.00	37
15:55:15	4575.00	37
15:55:15	4575.00	163
15:55:15	4575.00	22
15:55:15	4575.00	88
15:55:24	4572.00	30
15:55:24	4572.00	130
15:55:44	4571.00	8
15:55:54	4571.00	17
15:55:54	4571.00	6
15:55:55	4571.00	300
15:55:55	4571.00	2
15:56:13	4568.00	144
15:56:25	4567.00	28
15:56:25	4567.00	125
15:57:11	4568.00	95
15:57:34	4569.00	75
15:57:34	4569.00	180
15:57:34	4569.00	100
15:57:34	4569.00	100
15:57:34	4569.00	10
15:57:35	4569.00	151
15:57:36	4569.00	57
15:57:36	4569.00	11
15:58:03	4567.00	170
15:58:03	4567.00	101
15:58:03	4567.00	52
15:58:33	4565.00	75
15:58:33	4565.00	75
15:58:33	4565.00	75
15:58:33	4565.00	31
15:58:33	4565.00	45
15:58:47	4565.00	100
15:58:55	4565.00	84
15:58:55	4565.00	39
15:59:09	4565.00	58
15:59:09	4565.00	46
15:59:09	4565.00	144
15:59:39	4565.00	345
15:59:39	4565.00	94
16:00:06	4565.00	56
16:00:06	4565.00	90
16:00:06	4565.00	163
16:00:12	4564.00	151
16:00:24	4562.00	32
16:00:53	4564.00	174
16:00:53	4564.00	30
16:00:53	4564.00	204
16:00:53	4564.00	30
16:01:03	4564.00	167
16:02:17	4565.00	396
16:02:17	4565.00	108
16:02:17	4565.00	85
16:02:17	4565.00	396
16:02:17	4565.00	12
16:02:52	4565.00	5
16:02:52	4565.00	47
16:02:53	4565.00	157
16:02:53	4565.00	148
16:02:53	4565.00	131
16:03:00	4564.00	153
16:03:54	4562.00	85
16:03:56	4562.00	200
16:03:56	4562.00	319
16:03:56	4562.00	57
16:05:09	4561.00	200
16:05:09	4561.00	9
16:05:09	4561.00	156
16:05:09	4561.00	104
16:06:25	4563.00	227
16:06:25	4563.00	227
16:06:25	4563.00	62
16:06:25	4563.00	33
16:06:25	4563.00	62
16:06:25	4563.00	62
16:06:25	4563.00	62
16:06:25	4563.00	227
16:06:25	4563.00	227
16:06:25	4563.00	42
16:06:25	4563.00	62
16:06:25	4563.00	106
16:06:35	4564.00	81
16:06:35	4564.00	297
16:08:03	4560.00	148
16:08:03	4560.00	150
16:08:03	4560.00	120
16:08:03	4560.00	156
16:08:03	4560.00	146
16:08:03	4560.00	23
16:08:05	4559.00	180
16:08:05	4559.00	53
16:08:05	4559.00	189
16:08:05	4559.00	12
16:08:05	4559.00	24
16:08:05	4559.00	7
16:09:01	4561.00	78
16:09:01	4561.00	78
16:09:01	4561.00	42
16:09:01	4561.00	285
16:09:01	4561.00	271
16:09:10	4559.00	174
16:10:17	4561.00	151
16:10:17	4561.00	50
16:10:17	4561.00	37
16:10:17	4561.00	166
16:10:17	4561.00	126
16:10:17	4561.00	126
16:10:17	4561.00	225
16:10:17	4561.00	75
16:10:17	4561.00	20
16:10:30	4560.00	124
16:10:30	4560.00	37
16:11:07	4559.00	165
16:11:07	4559.00	78
16:11:07	4559.00	148
16:11:07	4559.00	163
16:11:07	4559.00	74
16:11:17	4562.00	72
16:13:05	4560.00	80
16:13:05	4560.00	45
16:13:05	4560.00	150
16:13:07	4560.00	89
16:13:17	4560.00	131
16:13:44	4559.00	20
16:13:44	4559.00	144
16:13:44	4559.00	5
16:13:44	4559.00	59
16:14:04	4560.00	103
16:14:04	4560.00	378
16:14:04	4560.00	378
16:14:04	4560.00	173
16:14:04	4560.00	378
16:14:04	4560.00	103
16:14:04	4560.00	103
16:14:04	4560.00	9
16:14:04	4560.00	44
16:14:04	4560.00	10
16:15:17	4559.00	58
16:15:47	4559.00	205
16:15:47	4559.00	82
16:15:47	4559.00	54
16:15:47	4559.00	164
16:15:47	4559.00	600
16:15:47	4559.00	286
16:15:47	4559.00	67
16:15:47	4559.00	2
16:15:49	4557.00	152
16:17:40	4559.00	22
16:17:40	4559.00	139
16:17:40	4559.00	32
16:17:40	4559.00	32
16:18:07	4559.00	126
16:18:07	4559.00	39
16:18:07	4559.00	149
16:18:07	4559.00	40
16:18:07	4559.00	160
16:18:07	4559.00	200
16:18:07	4559.00	407
16:18:07	4559.00	200
16:18:07	4559.00	204
16:18:07	4559.00	12
16:18:07	4559.00	80
16:18:07	4559.00	176
16:20:01	4560.00	197
16:20:01	4560.00	55
16:20:01	4560.00	166
16:20:01	4560.00	7
16:20:39	4561.00	428
16:20:39	4561.00	122
16:20:39	4561.00	60
16:21:00	4563.00	142
16:21:42	4567.00	5
16:21:45	4567.00	100
16:21:46	4567.00	62
16:21:46	4567.00	161
16:21:46	4567.00	147
16:21:46	4567.00	184
16:21:46	4567.00	63
16:21:46	4567.00	98
16:21:46	4567.00	67
16:21:46	4567.00	67
16:21:47	4567.00	247
16:21:49	4565.00	200
16:21:50	4565.00	200
16:21:56	4564.00	118
16:21:56	4564.00	118
16:22:11	4563.00	144
16:22:18	4563.00	145
16:22:18	4563.00	145
16:22:18	4563.00	51
16:22:18	4563.00	28
16:22:20	4563.00	100
16:23:42	4564.00	168
16:23:42	4564.00	200
16:23:42	4564.00	27
16:23:42	4564.00	27
16:23:42	4564.00	27
16:23:42	4564.00	25
16:23:42	4564.00	27
16:23:42	4564.00	200
16:23:42	4564.00	51
16:23:42	4564.00	89
16:23:42	4564.00	72
16:23:42	4564.00	111
16:23:42	4564.00	27
16:23:42	4564.00	38
16:23:45	4563.00	142
16:24:05	4561.00	84
16:24:05	4561.00	71
16:24:13	4560.00	19
16:24:13	4560.00	115
16:24:13	4560.00	11
16:24:50	4563.00	304
16:24:50	4563.00	54
16:24:50	4563.00	98
16:25:20	4562.00	142
16:25:20	4562.00	5
16:25:20	4562.00	54
16:25:20	4562.00	89
16:25:31	4561.00	155
16:25:49	4562.00	42
16:25:49	4562.00	103
16:26:15	4561.00	168
16:26:31	4561.00	144
16:26:31	4561.00	144
16:26:31	4561.00	39
16:26:33	4561.00	51
16:27:30	4562.00	100
16:27:30	4562.00	162
16:27:30	4562.00	32
16:27:30	4562.00	244
16:27:30	4562.00	51
16:27:35	4562.00	94
16:27:35	4562.00	60
16:27:53	4562.00	4
16:27:55	4562.00	13
16:27:56	4562.00	132
16:28:40	4563.00	189
16:29:04	4566.00	98

 

END

 

 

POSUGUQAAUPBGAW