Transaction in Own Shares

RNS Number : 8022Q

Whitbread PLC

21 February 2019

 

WHITBREAD PLC

TRANSACTION IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:

Ordinary Shares

Date of purchase:                                             21 February 2019

Number of Ordinary Shares purchased:          160,955

Price per Ordinary Share:                                £49.0582    
 

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 2,841,896 shares at a cost (including dealing and associated costs) of £138,943,114.50.

Following settlement of the above transaction, Whitbread will hold 14,973,402 of its ordinary shares in treasury and has 195,906,925 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry - Tel: [phone]

Transaction details:

Issuer name: Whitbread PLC

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Transaction Price per Share (pence)	Number of Shares Purchased
08:00:40	4863.00	49
08:00:40	4863.00	93
08:04:00	4856.00	15
08:04:01	4861.00	101
08:04:05	4862.00	3
08:04:08	4865.00	136
08:04:19	4868.00	137
08:04:41	4868.00	122
08:04:41	4868.00	21
08:05:05	4868.00	161
08:05:32	4868.00	140
08:05:57	4868.00	139
08:06:18	4878.00	135
08:06:21	4874.00	224
08:06:21	4874.00	492
08:07:44	4877.00	300
08:07:44	4877.00	10
08:07:44	4877.00	144
08:07:44	4876.00	109
08:07:44	4876.00	114
08:07:44	4876.00	35
08:07:44	4876.00	33
08:07:44	4876.00	150
08:07:44	4876.00	150
08:07:44	4876.00	3
08:07:44	4876.00	141
08:07:44	4876.00	156
08:07:44	4876.00	124
08:07:44	4876.00	176
08:07:44	4876.00	146
08:07:44	4876.00	116
08:11:12	4863.00	155
08:11:12	4863.00	143
08:11:37	4850.00	137
08:14:27	4861.00	246
08:14:27	4861.00	100
08:14:27	4861.00	100
08:14:32	4860.00	162
08:14:32	4859.00	105
08:14:32	4859.00	35
08:14:32	4859.00	90
08:14:32	4859.00	137
08:14:32	4859.00	30
08:14:32	4859.00	133
08:14:32	4859.00	137
08:14:32	4859.00	129
08:14:32	4859.00	34
08:14:32	4859.00	110
08:14:32	4859.00	44
08:17:09	4865.00	149
08:17:09	4865.00	145
08:17:09	4865.00	6
08:17:09	4865.00	135
08:19:04	4870.00	150
08:19:04	4869.00	153
08:19:04	4869.00	11
08:19:04	4869.00	154
08:19:04	4869.00	129
08:19:04	4869.00	140
08:19:28	4870.00	164
08:21:29	4878.00	139
08:23:57	4898.00	134
08:24:16	4900.00	156
08:24:16	4899.00	18
08:24:16	4899.00	61
08:24:16	4899.00	85
08:24:16	4899.00	200
08:24:16	4899.00	75
08:24:16	4899.00	107
08:24:16	4899.00	67
08:24:16	4899.00	61
08:24:23	4898.00	184
08:24:23	4898.00	201
08:24:23	4898.00	27
08:24:23	4897.00	14
08:24:23	4897.00	158
08:24:23	4897.00	165
08:25:58	4887.00	141
08:25:58	4887.00	74
08:25:58	4887.00	72
08:31:21	4904.00	200
08:31:21	4904.00	53
08:31:21	4904.00	13
08:31:45	4905.00	28
08:31:45	4905.00	328
08:31:45	4905.00	72
08:31:45	4904.00	144
08:31:45	4904.00	148
08:31:45	4904.00	142
08:31:45	4904.00	10
08:31:45	4904.00	140
08:31:45	4904.00	8
08:31:45	4904.00	129
08:31:45	4904.00	10
08:32:00	4900.00	135
08:32:30	4894.00	133
08:32:30	4894.00	154
08:37:46	4903.00	277
08:37:52	4901.00	17
08:37:52	4901.00	141
08:37:52	4901.00	142
08:37:52	4901.00	136
08:37:52	4901.00	129
08:37:52	4901.00	35
08:37:52	4901.00	29
08:37:52	4901.00	79
08:37:52	4901.00	140
08:37:52	4900.00	114
08:37:52	4900.00	136
08:37:52	4900.00	71
08:37:52	4900.00	41
08:37:52	4900.00	90
08:45:03	4907.00	140
08:45:03	4907.00	24
08:45:03	4906.00	45
08:45:03	4906.00	157
08:45:03	4906.00	99
08:45:03	4906.00	138
08:45:03	4906.00	121
08:45:03	4906.00	107
08:45:03	4906.00	50
08:45:03	4906.00	127
08:45:03	4906.00	134
08:45:03	4906.00	226
08:45:03	4906.00	13
08:45:03	4906.00	91
08:45:03	4905.00	189
08:54:15	4920.00	147
08:54:15	4920.00	75
08:54:15	4920.00	200
08:54:15	4920.00	151
08:54:15	4920.00	11
08:54:15	4920.00	148
08:54:15	4920.00	12
08:54:15	4920.00	151
08:54:15	4920.00	2
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	6
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4920.00	12
08:54:15	4919.00	159
08:54:15	4919.00	151
08:54:15	4920.00	1
08:59:34	4919.00	155
08:59:34	4919.00	40
08:59:34	4919.00	158
08:59:34	4919.00	1
08:59:34	4919.00	91
08:59:34	4919.00	69
08:59:34	4919.00	69
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	1
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	1
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	1
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
08:59:34	4919.00	2
09:00:48	4917.00	45
09:00:48	4917.00	100
09:00:48	4917.00	138
09:03:01	4925.00	100
09:03:01	4925.00	100
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	2
09:03:01	4925.00	36
09:03:01	4925.00	3
09:03:01	4924.00	145
09:03:01	4924.00	145
09:04:05	4918.00	137
09:06:40	4922.00	154
09:06:40	4922.00	150
09:06:41	4921.00	159
09:06:41	4920.00	154
09:08:25	4914.00	155
09:08:25	4915.00	140
09:11:35	4910.00	152
09:11:35	4910.00	133
09:11:35	4910.00	146
09:11:35	4910.00	12
09:13:13	4915.00	289
09:15:36	4916.00	145
09:15:36	4916.00	50
09:15:36	4916.00	138
09:15:36	4916.00	153
09:15:36	4916.00	93
09:19:06	4919.00	55
09:19:06	4919.00	88
09:24:04	4923.00	32
09:24:04	4923.00	113
09:24:09	4922.00	145
09:24:09	4922.00	55
09:24:09	4922.00	195
09:24:09	4922.00	175
09:24:09	4922.00	5
09:24:09	4922.00	109
09:24:09	4922.00	16
09:24:09	4922.00	56
09:24:09	4922.00	56
09:24:09	4922.00	43
09:24:09	4922.00	56
09:24:09	4922.00	14
09:24:09	4922.00	10
09:24:09	4922.00	42
09:24:09	4922.00	120
09:24:35	4920.00	160
09:24:35	4920.00	150
09:24:35	4919.00	174
09:24:35	4919.00	148
09:30:21	4921.00	155
09:30:21	4921.00	398
09:30:21	4921.00	34
09:30:21	4921.00	79
09:30:21	4921.00	121
09:30:21	4921.00	81
09:30:21	4920.00	144
09:30:21	4920.00	155
09:32:22	4920.00	151
09:33:16	4918.00	147
09:33:17	4917.00	143
09:33:17	4917.00	137
09:33:17	4917.00	3
09:35:04	4912.00	116
09:35:04	4912.00	141
09:35:04	4912.00	24
09:35:04	4912.00	137
09:40:16	4911.00	140
09:40:16	4911.00	313
09:40:16	4911.00	139
09:40:16	4911.00	96
09:44:08	4917.00	426
09:44:08	4917.00	143
09:44:08	4917.00	166
09:44:14	4916.00	156
09:44:15	4915.00	56
09:44:15	4915.00	103
09:44:35	4912.00	152
09:50:17	4913.00	143
09:50:17	4912.00	134
09:50:17	4911.00	143
09:50:17	4911.00	2
09:50:17	4911.00	10
09:50:17	4911.00	200
09:50:17	4911.00	117
09:50:17	4912.00	66
09:50:17	4912.00	163
09:50:18	4911.00	23
09:50:18	4911.00	118
09:50:18	4911.00	137
09:54:05	4901.00	166
09:54:05	4900.00	140
09:54:05	4900.00	112
09:54:05	4900.00	147
09:54:05	4900.00	30
09:54:14	4904.00	148
09:54:16	4903.00	104
09:54:16	4903.00	49
09:59:39	4903.00	121
09:59:39	4903.00	200
09:59:39	4903.00	134
09:59:39	4903.00	168
09:59:39	4903.00	5
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	2
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	4
09:59:39	4903.00	2
09:59:39	4903.00	2
10:03:15	4907.00	120
10:03:15	4907.00	80
10:03:15	4907.00	8
10:03:15	4907.00	137
10:03:15	4907.00	30
10:03:15	4907.00	41
10:04:13	4907.00	159
10:04:13	4907.00	149
10:04:13	4907.00	142
10:04:13	4907.00	8
10:04:13	4907.00	30
10:04:13	4907.00	8
10:04:13	4907.00	30
10:04:13	4907.00	238
10:04:13	4907.00	28
10:05:30	4906.00	141
10:05:30	4906.00	140
10:06:39	4904.00	165
10:06:39	4904.00	135
10:08:06	4905.00	168
10:08:06	4905.00	41
10:08:06	4905.00	97
10:08:07	4904.00	171
10:15:03	4906.00	284
10:15:03	4906.00	72
10:15:03	4906.00	143
10:15:03	4906.00	217
10:15:03	4906.00	289
10:15:03	4906.00	12
10:15:03	4906.00	112
10:15:03	4906.00	6
10:15:03	4906.00	112
10:17:15	4906.00	180
10:17:15	4906.00	100
10:17:15	4905.00	139
10:17:15	4905.00	134
10:17:15	4905.00	143
10:19:25	4900.00	140
10:19:25	4900.00	155
10:19:43	4900.00	10
10:19:43	4900.00	104
10:19:43	4900.00	22
10:20:46	4900.00	23
10:22:18	4901.00	143
10:22:18	4901.00	139
10:22:18	4901.00	136
10:22:18	4901.00	147
10:22:18	4901.00	1
10:26:00	4902.00	370
10:26:00	4902.00	138
10:26:00	4902.00	44
10:26:18	4902.00	19
10:26:18	4902.00	125
10:28:22	4901.00	136
10:28:22	4901.00	143
10:28:22	4901.00	55
10:28:22	4901.00	142
10:28:22	4901.00	98
10:30:26	4902.00	71
10:30:26	4902.00	48
10:36:26	4909.00	192
10:36:26	4909.00	40
10:36:29	4909.00	438
10:36:29	4909.00	188
10:36:29	4909.00	438
10:36:29	4909.00	313
10:43:40	4913.00	385
10:43:40	4913.00	287
10:43:40	4913.00	149
10:43:40	4913.00	79
10:43:40	4913.00	70
10:43:40	4913.00	19
10:43:40	4913.00	385
10:43:40	4913.00	45
10:44:04	4912.00	142
10:44:04	4911.00	126
10:44:04	4911.00	18
10:44:15	4909.00	107
10:44:17	4909.00	27
10:44:17	4909.00	24
10:47:28	4909.00	97
10:47:28	4909.00	153
10:47:28	4909.00	61
10:47:28	4909.00	160
10:48:43	4908.00	108
10:51:47	4909.00	100
10:51:47	4909.00	163
10:51:47	4909.00	257
10:51:47	4909.00	150
10:51:47	4908.00	146
10:51:47	4908.00	143
10:55:17	4913.00	152
10:58:55	4913.00	26
11:00:51	4914.00	200
11:00:51	4914.00	27
11:00:51	4914.00	200
11:00:51	4914.00	27
11:00:51	4914.00	200
11:00:51	4914.00	74
11:00:51	4914.00	164
11:00:51	4914.00	47
11:00:51	4914.00	47
11:00:51	4914.00	29
11:00:51	4914.00	47
11:00:51	4914.00	47
11:00:51	4914.00	13
11:00:51	4914.00	13
11:00:51	4914.00	8
11:00:51	4914.00	46
11:07:20	4914.00	72
11:07:20	4914.00	39
11:07:20	4914.00	31
11:07:47	4913.00	150
11:07:47	4913.00	152
11:07:47	4913.00	12
11:07:47	4913.00	42
11:07:47	4913.00	131
11:07:47	4913.00	7
11:07:47	4913.00	42
11:07:47	4913.00	20
11:07:47	4913.00	42
11:07:47	4913.00	42
11:07:47	4913.00	146
11:07:47	4913.00	151
11:07:47	4913.00	200
11:07:47	4913.00	200
11:07:47	4913.00	1
11:07:47	4913.00	77
11:07:47	4913.00	1
11:07:47	4913.00	166
11:09:06	4911.00	143
11:10:05	4910.00	10
11:11:16	4913.00	67
11:11:16	4913.00	116
11:11:16	4913.00	113
11:11:16	4913.00	74
11:11:16	4913.00	186
11:11:16	4912.00	139
11:11:16	4912.00	88
11:11:16	4912.00	49
11:19:14	4917.00	39
11:19:14	4917.00	127
11:19:14	4917.00	40
11:19:14	4917.00	327
11:19:14	4917.00	229
11:19:14	4917.00	38
11:19:14	4917.00	17
11:19:14	4917.00	49
11:19:14	4917.00	39
11:22:02	4920.00	349
11:22:02	4920.00	135
11:22:27	4918.00	204
11:22:27	4918.00	154
11:22:27	4918.00	144
11:22:27	4918.00	75
11:22:27	4918.00	75
11:22:27	4918.00	33
11:22:27	4918.00	34
11:22:28	4917.00	35
11:22:29	4917.00	97
11:22:29	4917.00	23
11:22:47	4915.00	20
11:27:14	4917.00	88
11:27:44	4919.00	183
11:27:44	4919.00	115
11:27:44	4919.00	115
11:32:34	4925.00	148
11:32:34	4925.00	140
11:32:34	4925.00	149
11:32:34	4925.00	153
11:34:34	4923.00	139
11:34:38	4922.00	143
11:36:54	4921.00	165
11:42:13	4918.00	10
11:42:13	4918.00	2
11:42:13	4918.00	58
11:43:03	4918.00	111
11:43:03	4918.00	10
11:43:03	4918.00	2
11:43:03	4918.00	33
11:43:03	4918.00	142
11:43:03	4918.00	7
11:43:03	4918.00	283
11:43:03	4918.00	156
11:43:03	4918.00	38
11:43:03	4918.00	39
11:43:03	4918.00	90
11:43:03	4918.00	55
11:43:05	4918.00	57
11:43:05	4918.00	100
11:43:29	4916.00	168
11:52:47	4916.00	155
11:52:47	4915.00	34
11:52:47	4915.00	9
11:52:47	4915.00	34
11:52:47	4915.00	34
11:52:47	4915.00	7
11:52:47	4915.00	200
11:52:47	4915.00	251
11:52:47	4915.00	200
11:52:47	4915.00	110
11:52:47	4915.00	45
11:55:31	4914.00	88
11:55:31	4914.00	18
11:55:31	4914.00	47
11:57:12	4911.00	192
11:57:12	4911.00	67
11:57:12	4911.00	31
11:57:12	4911.00	100
11:57:18	4910.00	70
11:58:18	4910.00	137
11:59:25	4911.00	207
11:59:25	4911.00	207
12:02:52	4914.00	21
12:02:52	4914.00	61
12:03:13	4913.00	12
12:03:13	4913.00	22
12:03:13	4913.00	112
12:03:13	4913.00	66
12:03:13	4913.00	42
12:03:13	4913.00	42
12:03:13	4913.00	42
12:03:13	4913.00	42
12:03:27	4912.00	147
12:03:27	4912.00	283
12:03:27	4912.00	202
12:03:27	4912.00	151
12:03:27	4912.00	202
12:03:27	4912.00	136
12:07:35	4910.00	277
12:08:09	4908.00	33
12:11:44	4911.00	139
12:11:44	4911.00	160
12:11:44	4911.00	313
12:11:44	4911.00	231
12:11:44	4911.00	242
12:11:44	4911.00	165
12:11:44	4911.00	27
12:11:44	4910.00	138
12:18:15	4906.00	101
12:18:15	4906.00	31
12:18:15	4906.00	259
12:18:15	4906.00	52
12:18:15	4906.00	218
12:18:15	4906.00	31
12:18:15	4906.00	31
12:18:15	4906.00	28
12:18:15	4906.00	31
12:18:15	4906.00	31
12:18:15	4906.00	259
12:18:15	4906.00	41
12:18:15	4906.00	43
12:18:15	4906.00	58
12:18:15	4906.00	21
12:18:15	4906.00	25
12:18:15	4906.00	3
12:18:15	4905.00	147
12:20:46	4903.00	33
12:20:46	4903.00	145
12:20:46	4903.00	139
12:20:46	4903.00	1
12:20:46	4903.00	120
12:20:46	4903.00	135
12:25:21	4907.00	141
12:25:21	4907.00	200
12:25:21	4907.00	10
12:25:21	4907.00	10
12:25:21	4907.00	66
12:25:21	4907.00	10
12:25:21	4907.00	10
12:25:21	4907.00	66
12:25:21	4907.00	90
12:27:23	4905.00	161
12:27:23	4905.00	139
12:27:23	4905.00	22
12:27:23	4905.00	58
12:27:23	4905.00	78
12:30:12	4906.00	271
12:30:12	4906.00	143
12:30:12	4906.00	106
12:30:12	4906.00	32
12:31:44	4904.00	136
12:31:44	4904.00	134
12:31:44	4904.00	28
12:31:44	4904.00	102
12:31:45	4904.00	6
12:33:32	4904.00	135
12:34:57	4904.00	292
12:34:57	4904.00	138
12:35:00	4903.00	142
12:35:00	4903.00	136
12:35:00	4902.00	151
12:37:39	4904.00	10
12:37:39	4904.00	138
12:37:41	4903.00	144
12:37:41	4903.00	138
12:44:57	4903.00	199
12:46:02	4905.00	200
12:46:02	4905.00	144
12:46:02	4905.00	13
12:46:02	4905.00	85
12:46:02	4905.00	211
12:46:02	4905.00	44
12:46:02	4905.00	56
12:46:02	4905.00	131
12:46:02	4905.00	44
12:46:02	4905.00	44
12:46:02	4905.00	32
12:46:02	4905.00	44
12:46:02	4905.00	13
12:46:02	4905.00	13
12:46:02	4905.00	13
12:46:02	4905.00	13
12:46:02	4905.00	13
12:46:02	4905.00	13
12:46:02	4905.00	13
12:46:02	4905.00	13
12:46:02	4905.00	6
12:46:02	4905.00	13
12:46:02	4905.00	13
12:46:02	4905.00	37
12:47:01	4904.00	134
12:50:01	4908.00	200
12:50:01	4908.00	152
12:50:01	4908.00	28
12:50:01	4908.00	7
12:50:01	4908.00	199
12:50:01	4908.00	7
12:50:01	4908.00	1
12:50:01	4908.00	72
12:50:01	4908.00	132
12:53:57	4910.00	46
12:53:57	4910.00	200
12:53:57	4910.00	139
12:53:57	4910.00	13
12:53:57	4910.00	47
12:53:57	4910.00	46
12:53:57	4910.00	46
12:53:57	4910.00	13
12:53:57	4910.00	46
12:53:57	4910.00	13
12:53:57	4910.00	13
12:53:57	4910.00	75
12:56:44	4915.00	33
12:56:44	4915.00	200
12:56:44	4915.00	34
12:56:44	4915.00	33
12:56:44	4915.00	33
12:56:44	4915.00	200
12:56:44	4915.00	61
12:56:44	4915.00	33
12:56:44	4915.00	48
12:56:46	4915.00	12
12:56:46	4915.00	295
13:01:36	4917.00	150
13:01:36	4917.00	134
13:01:36	4917.00	149
13:01:36	4917.00	346
13:01:36	4916.00	141
13:01:36	4916.00	147
13:01:36	4916.00	1
13:04:44	4914.00	145
13:04:44	4914.00	108
13:04:44	4914.00	51
13:04:44	4914.00	113
13:04:44	4913.00	137
13:10:03	4914.00	37
13:10:03	4914.00	200
13:10:03	4914.00	140
13:10:03	4914.00	28
13:10:03	4914.00	134
13:10:03	4914.00	109
13:10:03	4914.00	86
13:10:03	4914.00	28
13:10:03	4914.00	28
13:10:03	4914.00	114
13:10:03	4914.00	28
13:10:03	4914.00	30
13:10:03	4914.00	74
13:15:36	4915.00	280
13:15:36	4915.00	276
13:15:36	4915.00	98
13:15:36	4915.00	10
13:15:36	4915.00	161
13:15:36	4915.00	72
13:15:36	4915.00	21
13:15:36	4915.00	36
13:15:36	4915.00	119
13:15:36	4915.00	50
13:15:42	4912.00	5
13:15:42	4912.00	139
13:15:42	4912.00	158
13:21:39	4910.00	149
13:21:39	4910.00	161
13:21:39	4910.00	39
13:21:39	4910.00	295
13:21:39	4910.00	39
13:21:39	4910.00	129
13:21:39	4910.00	32
13:21:39	4910.00	48
13:21:41	4910.00	58
13:21:41	4910.00	94
13:24:54	4908.00	20
13:25:00	4908.00	46
13:28:02	4908.00	282
13:29:56	4912.00	42
13:29:56	4912.00	158
13:29:56	4912.00	56
13:29:56	4912.00	56
13:30:11	4912.00	173
13:30:11	4912.00	301
13:30:11	4912.00	27
13:30:11	4912.00	98
13:30:11	4912.00	56
13:30:11	4912.00	117
13:30:11	4912.00	5
13:30:11	4912.00	56
13:30:11	4912.00	56
13:30:11	4912.00	56
13:30:11	4912.00	36
13:30:11	4912.00	56
13:30:25	4911.00	200
13:30:25	4911.00	30
13:30:25	4911.00	116
13:30:25	4911.00	3
13:30:26	4911.00	33
13:30:26	4911.00	75
13:30:26	4911.00	41
13:30:27	4911.00	205
13:30:27	4911.00	48
13:33:04	4911.00	137
13:33:37	4910.00	7
13:39:33	4911.00	53
13:39:48	4909.00	46
13:40:09	4911.00	108
13:40:09	4911.00	40
13:41:01	4911.00	101
13:41:01	4911.00	24
13:41:01	4909.00	38
13:41:02	4909.00	33
13:41:06	4909.00	110
13:41:06	4909.00	172
13:41:06	4909.00	128
13:41:06	4909.00	245
13:41:06	4909.00	600
13:41:06	4909.00	243
13:41:06	4909.00	143
13:41:08	4908.00	290
13:41:08	4908.00	139
13:43:15	4908.00	36
13:43:15	4908.00	125
13:43:15	4908.00	159
13:45:20	4909.00	139
13:45:20	4909.00	124
13:45:20	4909.00	148
13:45:20	4909.00	144
13:45:20	4909.00	26
13:45:20	4909.00	147
13:50:45	4916.00	252
13:52:14	4916.00	201
13:52:14	4916.00	201
13:52:14	4916.00	24
13:52:21	4915.00	145
13:52:21	4915.00	11
13:52:21	4915.00	36
13:52:21	4915.00	134
13:52:21	4915.00	130
13:52:21	4915.00	19
13:52:21	4915.00	146
13:52:21	4915.00	200
13:52:21	4915.00	154
13:52:21	4915.00	6
13:52:21	4915.00	36
13:52:21	4915.00	36
13:52:21	4915.00	36
13:52:21	4915.00	36
13:52:21	4914.00	97
13:52:21	4914.00	22
13:56:45	4915.00	56
13:57:12	4917.00	36
13:57:12	4917.00	200
13:57:12	4917.00	28
13:57:12	4917.00	277
13:57:12	4917.00	18
13:58:39	4917.00	133
13:58:39	4917.00	200
13:58:39	4917.00	10
13:58:39	4917.00	137
13:58:39	4917.00	28
13:58:39	4917.00	28
13:58:39	4917.00	28
13:58:39	4917.00	25
13:58:39	4917.00	141
13:58:39	4917.00	15
13:58:39	4917.00	13
13:58:39	4917.00	13
13:58:39	4917.00	8
13:58:39	4917.00	36
13:58:39	4917.00	13
13:58:59	4915.00	73
13:58:59	4915.00	43
13:58:59	4915.00	32
13:59:01	4915.00	3
13:59:57	4914.00	149
14:00:36	4913.00	64
14:00:36	4913.00	145
14:00:36	4913.00	13
14:01:08	4910.00	67
14:01:08	4910.00	25
14:01:18	4909.00	26
14:02:11	4910.00	74
14:02:18	4910.00	56
14:02:47	4909.00	140
14:02:47	4909.00	150
14:02:47	4909.00	135
14:02:47	4909.00	137
14:02:47	4909.00	135
14:10:40	4908.00	56
14:10:40	4908.00	54
14:12:24	4909.00	130
14:12:24	4909.00	22
14:12:53	4909.00	44
14:13:08	4910.00	147
14:13:09	4909.00	44
14:13:09	4909.00	147
14:13:09	4909.00	7
14:13:09	4909.00	51
14:13:09	4909.00	22
14:13:09	4909.00	169
14:13:09	4909.00	51
14:13:09	4909.00	7
14:13:09	4909.00	169
14:13:09	4909.00	16
14:13:09	4909.00	51
14:13:09	4909.00	337
14:13:09	4909.00	51
14:13:09	4909.00	433
14:13:09	4909.00	422
14:13:09	4909.00	51
14:13:09	4909.00	26
14:13:11	4908.00	150
14:13:11	4908.00	142
14:13:11	4908.00	4
14:19:11	4907.00	156
14:19:11	4907.00	135
14:19:11	4907.00	90
14:19:11	4907.00	59
14:19:11	4907.00	226
14:19:35	4907.00	33
14:19:35	4907.00	24
14:23:53	4908.00	21
14:23:53	4908.00	192
14:23:53	4908.00	72
14:23:53	4908.00	65
14:23:53	4908.00	128
14:23:53	4908.00	137
14:23:53	4908.00	12
14:23:53	4908.00	83
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	2
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	13
14:23:53	4908.00	5
14:23:53	4908.00	5
14:23:53	4908.00	5
14:23:53	4908.00	2
14:23:53	4908.00	3
14:23:53	4908.00	5
14:23:53	4908.00	5
14:23:53	4908.00	5
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	20
14:23:53	4908.00	5
14:23:53	4908.00	107
14:23:53	4908.00	4
14:23:53	4908.00	93
14:23:53	4908.00	20
14:23:53	4908.00	93
14:23:53	4908.00	93
14:24:03	4907.00	5
14:24:03	4907.00	28
14:24:04	4907.00	1
14:24:04	4907.00	8
14:24:04	4907.00	200
14:24:04	4907.00	43
14:29:00	4907.00	203
14:29:00	4907.00	32
14:29:00	4907.00	10
14:29:00	4907.00	214
14:29:00	4907.00	576
14:29:00	4907.00	83
14:29:00	4907.00	27
14:29:00	4907.00	272
14:29:00	4907.00	167
14:29:00	4907.00	83
14:29:00	4907.00	25
14:29:00	4907.00	157
14:29:00	4907.00	158
14:29:00	4907.00	135
14:29:39	4906.00	162
14:29:39	4906.00	32
14:29:39	4906.00	155
14:29:39	4906.00	117
14:29:42	4905.00	117
14:29:42	4905.00	101
14:29:42	4905.00	71
14:29:42	4905.00	53
14:29:42	4905.00	48
14:30:10	4904.00	56
14:30:10	4904.00	160
14:30:10	4904.00	101
14:32:20	4906.00	41
14:35:12	4906.00	200
14:35:12	4906.00	393
14:35:12	4906.00	47
14:35:12	4906.00	8
14:35:12	4906.00	29
14:35:12	4906.00	7
14:35:12	4906.00	8
14:35:12	4906.00	8
14:35:12	4906.00	153
14:35:12	4906.00	4
14:35:12	4906.00	200
14:39:07	4912.00	215
14:39:07	4912.00	167
14:39:07	4912.00	235
14:39:07	4912.00	108
14:39:07	4912.00	147
14:39:07	4912.00	255
14:39:07	4912.00	149
14:39:07	4912.00	149
14:39:07	4912.00	149
14:39:07	4912.00	87
14:39:07	4912.00	116
14:39:07	4912.00	115
14:39:07	4912.00	11
14:42:46	4911.00	155
14:42:46	4911.00	60
14:42:46	4911.00	5
14:42:46	4911.00	5
14:42:46	4911.00	5
14:42:46	4911.00	5
14:42:46	4911.00	5
14:42:46	4911.00	5
14:42:46	4911.00	5
14:42:46	4911.00	5
14:42:46	4911.00	5
14:42:46	4911.00	5
14:42:46	4911.00	4
14:42:46	4911.00	200
14:42:47	4911.00	200
14:42:47	4911.00	2
14:42:51	4911.00	200
14:42:51	4911.00	117
14:42:51	4911.00	335
14:42:51	4911.00	200
14:42:51	4911.00	68
14:42:51	4911.00	54
14:42:51	4911.00	2
14:42:51	4911.00	176
14:42:51	4911.00	5
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	2
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	1
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:51	4911.00	5
14:42:52	4911.00	207
14:42:52	4911.00	24
14:42:57	4909.00	92
14:42:57	4909.00	101
14:42:57	4909.00	133
14:42:57	4909.00	137
14:42:57	4909.00	163
14:45:56	4909.00	35
14:45:56	4909.00	86
14:45:56	4909.00	165
14:45:56	4909.00	114
14:45:56	4909.00	28
14:45:56	4909.00	178
14:45:57	4908.00	145
14:45:57	4908.00	145
14:46:47	4908.00	150
14:48:13	4904.00	113
14:48:41	4904.00	25
14:48:41	4904.00	200
14:48:41	4904.00	25
14:48:41	4904.00	180
14:48:41	4904.00	25
14:48:45	4904.00	146
14:48:51	4904.00	131
14:49:49	4905.00	117
14:49:49	4905.00	36
14:49:49	4905.00	30
14:49:49	4905.00	270
14:49:58	4904.00	158
14:53:02	4905.00	5
14:53:02	4905.00	26
14:53:02	4905.00	200
14:53:02	4905.00	85
14:53:02	4905.00	193
14:53:02	4905.00	194
14:53:02	4905.00	6
14:53:02	4905.00	187
14:53:02	4905.00	93
14:53:02	4905.00	26
14:53:02	4905.00	2
14:57:02	4905.00	208
14:57:02	4905.00	359
14:57:02	4905.00	72
14:57:02	4905.00	221
14:57:02	4905.00	296
14:57:02	4905.00	39
14:57:02	4905.00	147
14:57:02	4905.00	189
14:57:02	4905.00	58
14:57:02	4905.00	101
14:57:02	4905.00	229
14:57:02	4905.00	12
14:57:02	4905.00	31
14:57:02	4905.00	101
14:57:02	4905.00	72
14:57:02	4905.00	31
14:57:02	4905.00	24
14:57:02	4904.00	157
14:57:02	4904.00	149
14:57:02	4904.00	146
14:58:15	4902.00	134
14:58:15	4902.00	137
14:58:15	4902.00	140
14:58:16	4901.00	33
14:58:17	4900.00	221
14:58:17	4900.00	219
14:58:17	4900.00	225
14:58:17	4900.00	112
14:58:17	4900.00	144
14:58:17	4900.00	69
14:58:17	4900.00	68
14:58:25	4900.00	135
14:58:27	4900.00	30
14:58:27	4900.00	120
14:58:58	4900.00	29
15:00:28	4903.00	145
15:00:28	4903.00	144
15:00:28	4903.00	137
15:01:06	4904.00	77
15:01:06	4904.00	65
15:01:06	4904.00	135
15:03:00	4903.00	152
15:03:00	4903.00	100
15:03:00	4903.00	121
15:03:00	4903.00	51
15:03:00	4903.00	42
15:03:00	4903.00	256
15:03:00	4903.00	107
15:03:00	4903.00	30
15:05:40	4903.00	44
15:07:01	4904.00	4
15:07:32	4904.00	6
15:07:32	4904.00	200
15:07:32	4904.00	134
15:07:32	4904.00	215
15:07:32	4904.00	15
15:07:32	4904.00	17
15:07:32	4904.00	45
15:07:38	4904.00	4
15:07:38	4904.00	15
15:07:38	4904.00	221
15:07:38	4904.00	138
15:07:38	4904.00	137
15:07:38	4904.00	174
15:07:38	4904.00	15
15:07:38	4904.00	129
15:07:38	4904.00	26
15:07:39	4904.00	200
15:07:39	4904.00	66
15:07:39	4904.00	15
15:07:39	4903.00	178
15:07:39	4903.00	117
15:07:39	4903.00	134
15:07:39	4904.00	75
15:07:39	4904.00	219
15:07:39	4904.00	63
15:09:34	4905.00	145
15:09:34	4905.00	225
15:09:34	4905.00	67
15:09:36	4904.00	137
15:09:36	4904.00	148
15:14:07	4905.00	203
15:14:07	4905.00	115
15:14:07	4905.00	85
15:14:07	4905.00	489
15:14:07	4905.00	32
15:14:07	4905.00	203
15:14:07	4905.00	239
15:14:07	4905.00	203
15:14:07	4905.00	13
15:14:07	4905.00	38
15:14:07	4905.00	2
15:14:07	4905.00	7
15:14:07	4905.00	7
15:14:29	4905.00	46
15:14:37	4905.00	172
15:14:37	4905.00	56
15:14:37	4905.00	121
15:14:37	4905.00	98
15:15:41	4905.00	297
15:15:41	4905.00	148
15:16:23	4905.00	45
15:16:31	4905.00	68
15:17:57	4906.00	135
15:17:57	4906.00	172
15:17:57	4906.00	150
15:17:57	4906.00	120
15:17:57	4906.00	36
15:17:57	4906.00	4
15:17:57	4906.00	159
15:17:57	4906.00	135
15:17:57	4906.00	140
15:17:59	4905.00	134
15:18:34	4903.00	5
15:18:34	4903.00	40
15:20:00	4905.00	164
15:20:00	4905.00	247
15:20:00	4905.00	22
15:20:00	4905.00	187
15:20:32	4905.00	147
15:20:32	4905.00	151
15:21:10	4904.00	142
15:21:10	4904.00	151
15:21:10	4904.00	153
15:22:22	4905.00	150
15:22:22	4905.00	288
15:22:22	4905.00	140
15:22:22	4905.00	134
15:22:22	4905.00	42
15:22:37	4904.00	137
15:22:37	4904.00	126
15:22:59	4905.00	48
15:24:04	4907.00	36
15:24:04	4907.00	247
15:24:04	4907.00	125
15:24:04	4907.00	247
15:24:04	4907.00	41
15:24:04	4907.00	141
15:24:04	4907.00	143
15:24:05	4906.00	154
15:27:08	4906.00	15
15:27:08	4906.00	110
15:27:08	4906.00	90
15:27:08	4906.00	90
15:27:09	4906.00	15
15:27:15	4906.00	110
15:27:15	4906.00	15
15:27:15	4906.00	4
15:27:15	4906.00	200
15:27:15	4906.00	15
15:27:15	4906.00	4
15:27:15	4906.00	200
15:27:15	4906.00	117
15:27:15	4906.00	1
15:27:15	4906.00	15
15:27:15	4906.00	15
15:27:15	4906.00	15
15:27:15	4906.00	15
15:27:15	4906.00	15
15:27:15	4906.00	15
15:27:15	4906.00	15
15:27:15	4906.00	15
15:27:15	4906.00	15
15:27:15	4906.00	200
15:27:15	4906.00	15
15:27:15	4906.00	4
15:27:15	4906.00	86
15:27:19	4905.00	35
15:28:05	4905.00	19
15:28:05	4905.00	278
15:29:54	4904.00	27
15:29:54	4904.00	148
15:29:54	4904.00	173
15:29:54	4904.00	118
15:29:54	4904.00	5
15:29:54	4904.00	43
15:29:54	4904.00	146
15:29:54	4904.00	13
15:29:54	4904.00	13
15:29:54	4904.00	43
15:29:54	4904.00	2
15:29:54	4904.00	3
15:29:54	4904.00	43
15:29:54	4904.00	12
15:29:54	4904.00	43
15:29:54	4904.00	40
15:29:54	4904.00	25
15:29:54	4904.00	71
15:29:54	4904.00	21
15:31:04	4902.00	107
15:31:04	4902.00	33
15:31:04	4902.00	144
15:31:04	4902.00	276
15:31:29	4901.00	146
15:31:41	4900.00	51
15:31:41	4900.00	142
15:31:41	4900.00	114
15:31:41	4900.00	197
15:31:41	4900.00	115
15:31:41	4900.00	197
15:31:41	4900.00	29
15:31:41	4900.00	115
15:31:41	4900.00	115
15:31:41	4900.00	51
15:31:41	4900.00	51
15:31:41	4900.00	51
15:31:41	4900.00	167
15:31:41	4900.00	43
15:32:39	4900.00	56
15:32:39	4900.00	2
15:32:39	4900.00	35
15:32:40	4900.00	181
15:32:40	4900.00	56
15:32:40	4900.00	163
15:32:40	4900.00	9
15:32:40	4900.00	114
15:32:40	4900.00	2
15:32:40	4900.00	18
15:32:40	4900.00	9
15:32:40	4900.00	2
15:32:40	4900.00	19
15:32:40	4900.00	107
15:32:40	4900.00	54
15:32:41	4900.00	39
15:32:41	4900.00	2
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	2
15:32:41	4900.00	200
15:32:41	4900.00	5
15:32:41	4900.00	9
15:32:41	4900.00	2
15:32:41	4900.00	1
15:32:41	4900.00	8
15:32:41	4900.00	200
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	5
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	4
15:32:41	4900.00	9
15:32:41	4900.00	9
15:32:41	4900.00	200
15:33:28	4899.00	303
15:33:28	4899.00	277
15:33:28	4899.00	107
15:33:28	4899.00	33
15:33:28	4899.00	139
15:33:28	4899.00	145
15:36:31	4899.00	189
15:36:31	4899.00	284
15:36:31	4899.00	226
15:36:36	4900.00	233
15:36:36	4900.00	72
15:36:36	4900.00	233
15:37:00	4900.00	50
15:37:10	4900.00	16
15:37:20	4900.00	151
15:37:20	4900.00	137
15:37:20	4900.00	141
15:37:20	4900.00	62
15:38:33	4900.00	39
15:38:41	4900.00	146
15:38:41	4900.00	121
15:38:41	4900.00	172
15:38:41	4900.00	138
15:38:41	4900.00	138
15:38:41	4900.00	273
15:38:41	4900.00	237
15:38:41	4900.00	140
15:38:41	4900.00	597
15:38:41	4900.00	15
15:38:41	4900.00	273
15:38:41	4900.00	76
15:38:41	4900.00	83
15:38:41	4900.00	32
15:38:41	4900.00	58
15:38:41	4900.00	134
15:38:41	4900.00	71
15:38:41	4900.00	32
15:38:41	4900.00	2
15:38:41	4900.00	32
15:38:41	4900.00	32
15:38:41	4900.00	32
15:38:41	4900.00	32
15:38:41	4900.00	7
15:38:41	4900.00	32
15:38:41	4900.00	32
15:38:41	4900.00	32
15:38:41	4900.00	19
15:38:41	4900.00	273
15:38:41	4900.00	163
15:38:41	4900.00	110
15:38:41	4900.00	289
15:38:41	4900.00	31
15:38:41	4900.00	31
15:38:41	4900.00	242
15:38:41	4900.00	273
15:38:41	4900.00	86
15:41:38	4900.00	38
15:41:38	4900.00	135
15:41:38	4900.00	138
15:41:38	4900.00	239
15:41:38	4900.00	195
15:41:38	4900.00	136
15:41:38	4900.00	142
15:41:38	4900.00	128
15:41:38	4900.00	82
15:41:38	4900.00	135
15:41:38	4900.00	38
15:41:38	4900.00	38
15:41:38	4900.00	14
15:41:38	4900.00	38
15:41:38	4900.00	38
15:41:38	4900.00	138
15:41:38	4900.00	9
15:41:38	4900.00	12
15:41:38	4900.00	275
15:41:38	4900.00	34
15:41:38	4900.00	248
15:41:38	4900.00	321
15:42:03	4900.00	28
15:42:03	4900.00	40
15:42:03	4900.00	111
15:42:03	4900.00	238
15:42:03	4900.00	79
15:42:03	4900.00	134
15:42:03	4900.00	161
15:42:03	4900.00	136
15:42:03	4900.00	14
15:42:03	4900.00	28
15:42:03	4900.00	14
15:42:05	4900.00	161
15:42:05	4900.00	94
15:43:00	4900.00	421
15:43:00	4900.00	139
15:43:11	4900.00	45
15:43:11	4900.00	240
15:43:11	4900.00	134
15:43:11	4900.00	134
15:43:11	4900.00	14
15:48:03	4900.00	34
15:48:03	4900.00	33
15:48:03	4900.00	18
15:48:03	4900.00	1
15:48:03	4900.00	33
15:48:03	4900.00	4
15:48:03	4900.00	30
15:48:03	4900.00	51
15:48:03	4900.00	62
15:48:03	4900.00	230
15:48:03	4900.00	284
15:48:03	4900.00	125
15:48:03	4900.00	134
15:48:03	4900.00	3
15:48:03	4900.00	29
15:48:03	4900.00	58
15:48:03	4900.00	29
15:48:03	4900.00	1
15:48:03	4900.00	1
15:48:03	4900.00	3
15:48:03	4900.00	223
15:48:03	4900.00	120
15:48:03	4900.00	65
15:48:05	4900.00	65
15:50:20	4899.00	63
15:50:22	4899.00	63
15:50:22	4899.00	89
15:50:22	4899.00	24
15:50:22	4899.00	63
15:50:22	4899.00	63
15:50:22	4899.00	63
15:50:22	4899.00	63
15:50:22	4899.00	307
15:50:22	4899.00	65
15:50:22	4899.00	63
15:50:22	4899.00	37
15:50:22	4899.00	63
15:51:50	4900.00	68
15:51:50	4900.00	31
15:51:56	4900.00	833
15:51:56	4900.00	17
15:51:56	4900.00	17
15:51:56	4900.00	37
15:51:56	4900.00	37
15:51:56	4900.00	37
15:52:10	4899.00	37
15:52:10	4899.00	37
15:52:10	4899.00	37
15:52:10	4899.00	45
15:52:10	4899.00	37
15:52:10	4899.00	3
15:52:10	4899.00	270
15:52:10	4899.00	27
15:52:10	4899.00	37
15:52:10	4899.00	62
15:52:10	4899.00	158
15:52:11	4899.00	37
15:52:11	4899.00	37
15:52:11	4899.00	37
15:52:11	4899.00	95
15:52:11	4899.00	95
15:52:11	4899.00	37
15:52:12	4899.00	43
15:52:12	4899.00	37
15:52:30	4900.00	70
15:52:30	4900.00	585
15:52:30	4900.00	338
15:53:13	4900.00	433
15:53:13	4900.00	140
15:53:13	4900.00	92
15:53:13	4900.00	263
15:53:13	4900.00	337
15:53:13	4900.00	9
15:53:13	4900.00	137
15:53:13	4900.00	154
15:53:13	4900.00	92
15:53:13	4900.00	92
15:53:13	4900.00	19
15:53:13	4900.00	92
15:53:13	4900.00	29
15:53:13	4900.00	63
15:53:15	4900.00	593
15:53:15	4900.00	46
15:53:15	4900.00	177
15:53:15	4900.00	153
15:53:15	4900.00	399
15:53:15	4900.00	35
15:53:15	4900.00	92
15:53:15	4900.00	75
15:53:15	4900.00	194
15:54:33	4901.00	279
15:54:33	4901.00	48
15:55:33	4901.00	73
15:57:14	4908.00	140
15:59:34	4910.00	30
15:59:34	4910.00	792
15:59:34	4910.00	95
15:59:34	4910.00	95
15:59:34	4910.00	95
15:59:34	4910.00	95
15:59:34	4910.00	304
15:59:34	4910.00	396
15:59:35	4909.00	129
15:59:36	4909.00	134
15:59:36	4909.00	4
15:59:36	4909.00	136
15:59:36	4909.00	75
15:59:36	4909.00	141
15:59:36	4909.00	208
15:59:36	4909.00	144
15:59:36	4909.00	159
15:59:36	4909.00	23
15:59:36	4909.00	26
15:59:36	4909.00	25
15:59:36	4909.00	208
15:59:36	4909.00	81
15:59:36	4909.00	198
15:59:36	4909.00	164
15:59:36	4909.00	48
15:59:36	4909.00	173
15:59:36	4909.00	6
15:59:36	4909.00	208
15:59:36	4909.00	12
15:59:36	4909.00	17
15:59:36	4909.00	44
15:59:36	4909.00	26
15:59:36	4909.00	25
15:59:36	4909.00	160
15:59:36	4909.00	208
15:59:36	4909.00	22
15:59:36	4909.00	9
15:59:36	4909.00	26
15:59:36	4909.00	25
15:59:36	4909.00	26
15:59:36	4909.00	45
15:59:36	4909.00	25
15:59:36	4909.00	26
15:59:36	4909.00	25
15:59:37	4909.00	26
15:59:37	4909.00	25
15:59:37	4909.00	26
15:59:38	4909.00	25
15:59:38	4909.00	26
15:59:38	4909.00	64
15:59:38	4909.00	1
15:59:38	4909.00	18
15:59:38	4909.00	25
15:59:38	4909.00	3
15:59:38	4909.00	208
15:59:38	4909.00	6
15:59:38	4909.00	112
15:59:38	4909.00	208
15:59:38	4909.00	221
15:59:38	4909.00	26
15:59:38	4909.00	25
15:59:41	4909.00	25
15:59:41	4909.00	24
15:59:41	4909.00	105
15:59:55	4909.00	208
15:59:55	4909.00	218
15:59:55	4909.00	198
15:59:55	4909.00	23
15:59:55	4909.00	198
15:59:55	4909.00	151
15:59:55	4909.00	109
15:59:55	4909.00	208
15:59:55	4909.00	14
15:59:55	4909.00	212
15:59:55	4909.00	133
15:59:55	4909.00	208
16:00:11	4909.00	40
16:00:18	4909.00	137
16:00:18	4909.00	136
16:00:18	4909.00	142
16:00:18	4909.00	25
16:00:18	4909.00	53
16:00:18	4909.00	138
16:00:18	4909.00	138
16:00:18	4909.00	168
16:00:18	4909.00	208
16:00:18	4909.00	708
16:00:18	4909.00	7
16:00:18	4909.00	152
16:00:18	4909.00	38
16:00:18	4909.00	25
16:00:18	4909.00	25
16:00:18	4909.00	11
16:00:18	4909.00	25
16:00:18	4909.00	25
16:00:18	4909.00	18
16:00:18	4909.00	25
16:00:18	4909.00	18
16:00:18	4909.00	140
16:00:18	4909.00	3
16:00:18	4909.00	63
16:00:18	4909.00	230
16:00:58	4906.00	35
16:00:58	4906.00	349
16:00:58	4906.00	349
16:00:58	4906.00	44
16:00:58	4906.00	93
16:01:04	4906.00	149
16:01:18	4906.00	288
16:01:23	4905.00	61
16:03:30	4909.00	53
16:03:30	4909.00	11
16:03:30	4909.00	139
16:03:30	4909.00	89
16:03:30	4909.00	306
16:03:30	4909.00	55
16:03:30	4909.00	306
16:03:30	4909.00	116
16:04:03	4910.00	51
16:04:25	4910.00	103
16:04:25	4910.00	460
16:04:25	4910.00	158
16:04:25	4910.00	160
16:04:25	4910.00	141
16:04:25	4910.00	17
16:04:25	4910.00	141
16:04:25	4910.00	139
16:04:25	4910.00	231
16:04:25	4910.00	73
16:04:25	4910.00	73
16:04:25	4910.00	73
16:04:25	4910.00	20
16:04:25	4910.00	46
16:04:25	4910.00	46
16:04:25	4910.00	320
16:04:25	4910.00	18
16:04:25	4910.00	15
16:04:25	4910.00	28
16:29:57	4900.00	80
16:29:57	4900.00	641

 

END

 

 

POSPGUUWPUPBGRG