Transaction in Own Shares

RNS Number : 8189X

Whitbread PLC

01 May 2019

 

WHITBREAD PLC

TRANSACTION IN OWN SECURITIES

Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 28 February 2019, as announced on the same day:

Ordinary Shares

Date of purchase:                                           1 May 2019

Number of Ordinary Shares purchased:         251,299

Price per Ordinary Share:                               £45.5048  
 

Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.

Since 17 January 2019, Whitbread has purchased 8,492,735 shares at a cost (including dealing and associated costs) of £414,640,105.74.                                                                                                                   

Following settlement of the above transaction, Whitbread will hold 17,624,241 of its ordinary shares in treasury and has 192,974,250 ordinary shares in issue.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For more information please contact:

Daren Lowry - Tel: [phone]

Transaction details:

Issuer name: Whitbread PLC

(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)

Intermediary name: Morgan Stanley & Co. International Plc

Individual transactions:

Time of Transaction	Transaction Price per Share (pence)	Number of Shares Purchased
08:02:35	4464.00	212
08:02:35	4464.00	215
08:02:35	4464.00	225
08:02:35	4463.00	164
08:02:35	4463.00	223
08:02:35	4463.00	213
08:02:35	4468.00	218
08:02:35	4468.00	214
08:02:35	4468.00	47
08:02:35	4468.00	202
08:02:35	4468.00	202
08:02:35	4468.00	8
08:02:35	4468.00	40
08:06:47	4468.00	54
08:06:47	4468.00	54
08:06:47	4468.00	54
08:06:47	4468.00	200
08:06:47	4468.00	200
08:06:47	4468.00	54
08:06:53	4468.00	200
08:06:53	4468.00	54
08:06:53	4468.00	37
08:06:54	4468.00	54
08:06:54	4468.00	162
08:06:55	4468.00	1
08:06:55	4468.00	122
08:06:55	4468.00	78
08:07:02	4467.00	100
08:07:02	4467.00	200
08:07:02	4467.00	48
08:07:02	4467.00	48
08:07:02	4467.00	48
08:07:02	4467.00	152
08:07:02	4467.00	200
08:07:02	4467.00	71
08:07:35	4467.00	300
08:07:35	4467.00	10
08:07:35	4467.00	166
08:07:35	4467.00	85
08:08:00	4466.00	125
08:14:13	4473.00	30
08:14:13	4473.00	200
08:15:42	4494.00	440
08:15:45	4494.00	300
08:15:45	4494.00	73
08:15:54	4493.00	144
08:15:54	4493.00	132
08:15:54	4493.00	151
08:15:54	4494.00	28
08:15:54	4494.00	440
08:15:54	4494.00	440
08:15:54	4494.00	440
08:15:54	4494.00	67
08:15:54	4493.00	149
08:15:54	4493.00	142
08:15:54	4493.00	11
08:17:45	4493.00	181
08:17:45	4493.00	74
08:17:45	4493.00	255
08:17:45	4493.00	49
08:17:45	4493.00	74
08:17:45	4493.00	74
08:17:45	4493.00	132
08:17:45	4493.00	36
08:36:29	4517.00	244
08:37:31	4518.00	88
08:37:31	4518.00	88
08:37:31	4518.00	88
08:37:31	4518.00	6
08:37:31	4518.00	13
08:37:31	4518.00	88
08:37:31	4518.00	88
08:37:31	4518.00	320
08:37:31	4518.00	272
08:37:31	4518.00	20
08:37:31	4518.00	28
08:37:31	4518.00	476
08:41:20	4531.00	302
08:41:20	4531.00	271
08:41:20	4531.00	33
08:41:20	4531.00	33
08:41:20	4531.00	33
08:41:20	4531.00	302
08:41:25	4531.00	15
08:41:25	4530.00	137
08:41:25	4530.00	163
08:41:25	4530.00	31
08:41:25	4531.00	320
08:41:25	4531.00	15
08:41:25	4531.00	45
08:41:25	4531.00	45
08:41:25	4531.00	245
08:41:25	4531.00	90
08:41:25	4531.00	281
08:41:25	4531.00	191
08:41:25	4531.00	54
08:41:25	4531.00	67
08:41:25	4531.00	54
08:41:25	4531.00	200
08:41:28	4531.00	1
08:45:57	4534.00	69
08:45:57	4534.00	146
08:45:57	4534.00	47
08:45:57	4534.00	92
08:45:57	4534.00	161
08:45:57	4534.00	99
08:45:57	4534.00	1
08:45:57	4534.00	200
08:45:57	4534.00	199
08:45:57	4534.00	143
08:45:57	4534.00	153
08:45:57	4534.00	28
08:45:57	4534.00	25
08:45:57	4534.00	200
08:45:57	4534.00	165
08:45:57	4534.00	22
08:45:57	4534.00	25
08:45:57	4534.00	28
08:45:57	4534.00	25
08:45:57	4534.00	28
08:45:57	4534.00	28
08:45:57	4534.00	25
08:45:57	4534.00	35
08:45:57	4534.00	30
08:45:57	4534.00	25
08:45:57	4534.00	28
08:45:57	4534.00	25
08:45:57	4534.00	25
08:45:57	4534.00	28
08:45:57	4534.00	10
08:45:57	4534.00	25
08:45:57	4534.00	25
08:47:10	4535.00	100
08:47:10	4535.00	48
08:50:03	4541.00	149
08:50:03	4541.00	76
08:50:03	4541.00	76
08:50:03	4541.00	73
08:50:03	4541.00	72
08:50:03	4541.00	148
08:50:03	4541.00	72
08:50:03	4541.00	79
08:50:03	4541.00	71
08:50:03	4541.00	72
08:50:03	4541.00	157
08:50:03	4541.00	208
08:50:03	4540.00	94
08:50:03	4540.00	197
08:50:03	4540.00	80
08:53:35	4547.00	2
08:57:20	4550.00	43
08:57:20	4550.00	20
08:57:20	4550.00	128
08:57:20	4550.00	152
08:57:20	4550.00	150
08:57:20	4550.00	107
08:57:20	4550.00	106
08:57:20	4550.00	153
08:57:20	4550.00	41
08:57:20	4550.00	94
08:57:20	4550.00	148
08:57:20	4550.00	42
08:57:20	4550.00	200
08:57:20	4550.00	342
08:57:20	4550.00	200
08:57:20	4550.00	42
08:57:20	4550.00	200
08:57:20	4550.00	20
08:57:20	4550.00	20
08:57:20	4550.00	15
08:57:20	4550.00	39
08:57:21	4548.00	100
08:57:21	4548.00	85
08:57:21	4548.00	99
08:57:50	4547.00	100
08:57:50	4547.00	45
08:58:28	4544.00	50
08:58:28	4544.00	147
08:58:28	4544.00	75
08:58:28	4544.00	18
09:02:36	4549.00	83
09:02:36	4549.00	306
09:02:36	4549.00	51
09:02:36	4549.00	22
09:02:36	4549.00	22
09:02:36	4549.00	44
09:02:36	4549.00	39
09:02:36	4549.00	105
09:02:36	4549.00	113
09:02:36	4549.00	306
09:02:36	4549.00	246
09:02:36	4549.00	60
09:02:36	4549.00	49
09:02:36	4549.00	87
09:03:36	4551.00	96
09:03:36	4551.00	350
09:07:16	4549.00	213
09:07:16	4549.00	2
09:07:16	4549.00	213
09:07:16	4549.00	213
09:07:16	4549.00	2
09:07:16	4549.00	213
09:07:16	4549.00	213
09:09:34	4547.00	75
09:10:36	4546.00	183
09:10:36	4546.00	39
09:10:36	4546.00	150
09:10:36	4546.00	164
09:10:36	4546.00	222
09:10:36	4546.00	131
09:10:36	4546.00	222
09:10:36	4546.00	131
09:10:36	4546.00	60
09:10:36	4546.00	60
09:10:36	4546.00	60
09:10:36	4546.00	60
09:10:36	4546.00	4
09:10:36	4546.00	60
09:10:36	4546.00	34
09:10:36	4546.00	146
09:11:52	4541.00	277
09:11:52	4541.00	75
09:11:52	4541.00	75
09:11:52	4541.00	251
09:11:52	4541.00	49
09:16:30	4537.00	200
09:16:30	4537.00	13
09:16:30	4537.00	17
09:16:31	4537.00	111
09:16:31	4537.00	72
09:16:31	4537.00	13
09:16:31	4537.00	100
09:16:31	4537.00	100
09:16:31	4537.00	13
09:16:51	4537.00	255
09:16:51	4537.00	69
09:16:51	4537.00	69
09:16:51	4537.00	6
09:16:51	4537.00	30
09:16:51	4537.00	69
09:16:51	4537.00	45
09:16:51	4537.00	254
09:16:51	4537.00	1
09:16:51	4537.00	255
09:16:51	4537.00	18
09:16:52	4537.00	23
09:17:10	4536.00	312
09:17:10	4536.00	156
09:19:11	4533.00	75
09:19:11	4533.00	19
09:19:11	4533.00	133
09:19:11	4533.00	148
09:19:11	4533.00	9
09:19:11	4533.00	240
09:19:11	4533.00	105
09:19:11	4532.00	154
09:21:58	4530.00	34
09:21:58	4530.00	87
09:21:58	4530.00	466
09:21:58	4530.00	320
09:21:58	4530.00	87
09:21:58	4530.00	7
09:21:58	4529.00	152
09:23:35	4528.00	26
09:23:49	4528.00	44
09:24:34	4528.00	119
09:24:34	4528.00	142
09:24:34	4528.00	75
09:24:34	4528.00	146
09:24:34	4528.00	119
09:24:34	4528.00	119
09:24:34	4528.00	140
09:27:00	4527.00	148
09:27:00	4527.00	151
09:27:00	4527.00	152
09:27:00	4527.00	146
09:27:00	4527.00	162
09:27:00	4527.00	152
09:27:00	4527.00	148
09:27:01	4526.00	161
09:28:20	4524.00	107
09:28:20	4524.00	139
09:28:20	4524.00	39
09:28:20	4524.00	122
09:28:20	4524.00	18
09:29:30	4520.00	150
09:30:02	4519.00	114
09:30:02	4519.00	38
09:30:18	4520.00	153
09:30:56	4520.00	86
09:30:56	4520.00	142
09:30:56	4520.00	60
09:35:19	4518.00	72
09:35:22	4518.00	18
09:35:22	4518.00	112
09:35:22	4518.00	76
09:35:22	4518.00	41
09:35:22	4518.00	148
09:35:22	4518.00	111
09:35:22	4518.00	144
09:35:22	4518.00	193
09:35:22	4518.00	20
09:35:22	4518.00	200
09:35:22	4518.00	43
09:35:22	4518.00	120
09:35:22	4518.00	180
09:35:22	4518.00	80
09:35:22	4518.00	147
09:35:22	4518.00	73
09:35:22	4518.00	18
09:35:22	4518.00	148
09:35:22	4518.00	18
09:35:22	4518.00	18
09:35:22	4518.00	75
09:35:22	4518.00	40
09:35:22	4518.00	13
09:37:13	4517.00	73
09:37:13	4517.00	372
09:39:00	4518.00	648
09:39:00	4518.00	177
09:39:01	4517.00	138
09:39:01	4517.00	168
09:39:01	4517.00	103
09:44:08	4519.00	313
09:44:08	4519.00	237
09:44:08	4519.00	76
09:44:08	4519.00	237
09:44:08	4519.00	237
09:44:08	4519.00	85
09:44:08	4519.00	65
09:44:08	4519.00	28
09:44:08	4519.00	20
09:44:08	4519.00	65
09:44:08	4519.00	37
09:44:08	4519.00	28
09:44:15	4522.00	145
09:44:15	4522.00	93
09:45:35	4523.00	166
09:45:35	4523.00	332
09:45:35	4523.00	91
09:52:03	4526.00	21
09:52:12	4526.00	151
09:52:12	4526.00	278
09:52:12	4526.00	76
09:52:12	4526.00	278
09:52:13	4526.00	76
09:52:13	4526.00	6
09:55:01	4527.00	216
09:55:01	4527.00	342
09:55:01	4527.00	41
09:55:01	4527.00	93
09:55:05	4527.00	91
09:57:17	4541.00	328
09:57:17	4541.00	89
09:57:17	4541.00	89
09:57:17	4541.00	54
09:57:17	4541.00	328
09:57:17	4541.00	328
09:57:19	4542.00	200
09:57:19	4542.00	28
09:57:19	4542.00	20
09:57:19	4542.00	28
09:57:19	4542.00	28
09:57:19	4542.00	28
09:57:19	4542.00	28
09:57:19	4542.00	28
09:57:19	4542.00	28
09:57:19	4542.00	28
09:57:19	4542.00	20
09:57:19	4542.00	28
09:57:19	4542.00	28
09:57:21	4542.00	86
09:57:25	4540.00	42
09:57:29	4540.00	42
09:57:29	4540.00	200
09:57:29	4540.00	200
09:57:29	4540.00	200
09:57:29	4540.00	42
09:57:29	4540.00	42
09:57:29	4540.00	90
09:57:30	4540.00	60
09:57:30	4540.00	50
09:57:30	4540.00	60
09:57:31	4540.00	200
09:57:32	4540.00	42
09:57:32	4540.00	15
09:57:32	4539.00	14
09:57:32	4540.00	70
09:59:49	4538.00	41
10:00:38	4538.00	94
10:00:38	4538.00	67
10:06:08	4539.00	2
10:06:12	4539.00	135
10:06:24	4540.00	96
10:06:24	4540.00	24
10:06:27	4539.00	400
10:06:27	4539.00	8
10:06:27	4539.00	400
10:06:27	4539.00	110
10:06:27	4539.00	75
10:06:27	4539.00	35
10:06:27	4539.00	110
10:06:27	4539.00	110
10:06:27	4539.00	110
10:06:52	4539.00	400
10:06:52	4539.00	321
10:07:17	4541.00	56
10:07:17	4541.00	206
10:07:17	4541.00	60
10:07:17	4541.00	119
10:08:27	4541.00	27
10:08:27	4541.00	206
10:08:27	4541.00	314
10:08:27	4541.00	56
10:08:27	4541.00	13
10:08:27	4541.00	56
10:08:27	4541.00	56
10:08:27	4541.00	56
10:08:27	4541.00	56
10:08:27	4541.00	56
10:08:27	4541.00	4
10:08:27	4541.00	24
10:08:27	4541.00	182
10:08:27	4541.00	24
10:08:27	4541.00	182
10:08:27	4541.00	24
10:08:27	4541.00	75
10:08:27	4541.00	47
10:08:29	4540.00	145
10:08:29	4540.00	25
10:08:29	4540.00	114
10:08:29	4540.00	138
10:09:18	4532.00	45
10:09:19	4532.00	98
10:09:19	4532.00	51
10:17:59	4536.00	56
10:17:59	4536.00	14
10:17:59	4536.00	88
10:18:45	4538.00	480
10:18:45	4538.00	480
10:18:48	4538.00	311
10:18:50	4538.00	134
10:18:50	4538.00	35
10:19:00	4538.00	480
10:22:58	4540.00	331
10:22:58	4540.00	331
10:22:58	4540.00	76
10:22:58	4540.00	90
10:22:58	4540.00	76
10:22:58	4540.00	255
10:22:58	4540.00	90
10:22:58	4540.00	90
10:22:58	4540.00	90
10:22:58	4540.00	255
10:22:58	4540.00	76
10:23:03	4539.00	70
10:23:03	4539.00	140
10:23:03	4539.00	257
10:23:03	4539.00	64
10:23:03	4539.00	75
10:23:03	4539.00	75
10:23:03	4539.00	212
10:23:03	4539.00	75
10:23:03	4539.00	75
10:23:05	4537.00	163
10:23:05	4537.00	212
10:23:05	4537.00	73
10:24:20	4537.00	163
10:24:20	4537.00	21
10:25:24	4537.00	490
10:25:24	4537.00	134
10:28:11	4536.00	178
10:28:11	4536.00	223
10:28:11	4536.00	171
10:28:11	4536.00	179
10:28:11	4536.00	171
10:28:11	4536.00	174
10:28:11	4535.00	230
10:28:11	4535.00	70
10:28:11	4535.00	206
10:28:11	4535.00	75
10:32:07	4530.00	221
10:32:07	4530.00	808
10:32:07	4529.00	165
10:32:07	4529.00	135
10:32:07	4529.00	153
10:32:07	4529.00	14
10:37:24	4530.00	230
10:38:04	4530.00	200
10:38:04	4530.00	29
10:38:04	4530.00	127
10:38:04	4530.00	29
10:38:04	4530.00	127
10:38:04	4530.00	45
10:38:04	4530.00	44
10:38:04	4530.00	45
10:38:04	4530.00	156
10:38:05	4530.00	44
10:38:05	4530.00	29
10:38:05	4530.00	171
10:38:05	4530.00	200
10:38:05	4530.00	178
10:38:05	4529.00	163
10:41:34	4530.00	45
10:41:34	4530.00	75
10:43:06	4530.00	75
10:43:06	4530.00	112
10:43:06	4530.00	16
10:43:06	4530.00	300
10:43:06	4530.00	205
10:43:06	4530.00	95
10:43:06	4530.00	112
10:43:06	4530.00	411
10:43:06	4530.00	105
10:43:06	4530.00	274
10:43:06	4530.00	3
10:43:06	4530.00	117
10:43:06	4530.00	63
10:48:13	4532.00	491
10:48:27	4532.00	491
10:48:27	4532.00	165
10:48:27	4532.00	165
10:48:27	4532.00	326
10:48:27	4532.00	134
10:48:27	4532.00	134
10:48:27	4532.00	105
10:52:21	4533.00	75
10:52:21	4533.00	204
10:52:21	4533.00	172
10:52:21	4533.00	746
10:52:21	4533.00	273
10:52:21	4533.00	215
10:52:21	4533.00	1
10:52:21	4532.00	68
10:52:21	4532.00	97
10:52:21	4532.00	164
10:56:00	4529.00	166
10:56:00	4529.00	136
10:56:00	4529.00	12
10:56:00	4529.00	87
10:56:00	4529.00	99
10:56:02	4529.00	149
10:56:02	4529.00	163
10:56:02	4529.00	60
10:56:02	4529.00	151
10:56:02	4529.00	152
10:58:44	4529.00	146
10:58:44	4529.00	146
10:58:44	4529.00	156
10:58:44	4529.00	401
10:58:44	4529.00	110
11:02:12	4528.00	147
11:02:12	4528.00	75
11:02:12	4528.00	187
11:02:12	4528.00	92
11:02:12	4528.00	146
11:02:12	4528.00	144
11:02:12	4528.00	150
11:02:12	4528.00	277
11:02:12	4528.00	87
11:02:12	4528.00	142
11:03:47	4525.00	240
11:03:47	4525.00	216
11:03:47	4525.00	125
11:08:23	4527.00	20
11:08:23	4527.00	32
11:08:23	4527.00	9
11:08:23	4527.00	20
11:08:23	4527.00	32
11:08:23	4527.00	168
11:08:23	4527.00	200
11:08:23	4527.00	20
11:09:54	4527.00	149
11:09:54	4527.00	488
11:09:54	4527.00	134
11:09:54	4527.00	488
11:09:54	4527.00	100
11:14:49	4527.00	85
11:15:18	4529.00	156
11:15:18	4529.00	127
11:15:18	4529.00	156
11:15:18	4529.00	17
11:15:18	4529.00	551
11:15:18	4529.00	17
11:15:18	4529.00	568
11:15:18	4529.00	80
11:15:18	4529.00	137
11:15:18	4529.00	357
11:15:29	4529.00	54
11:15:29	4529.00	156
11:15:29	4529.00	150
11:15:29	4529.00	140
11:15:29	4529.00	6
11:17:05	4529.00	25
11:20:34	4528.00	140
11:20:34	4528.00	74
11:20:34	4528.00	57
11:20:34	4528.00	271
11:20:34	4528.00	146
11:20:34	4528.00	156
11:20:34	4528.00	290
11:20:34	4528.00	221
11:20:34	4528.00	36
11:20:34	4528.00	147
11:20:34	4528.00	146
11:20:34	4528.00	32
11:22:13	4528.00	263
11:22:13	4528.00	119
11:22:13	4528.00	105
11:22:13	4527.00	164
11:22:13	4527.00	142
11:22:13	4527.00	155
11:24:16	4527.00	294
11:24:16	4527.00	143
11:24:16	4526.00	147
11:24:16	4526.00	142
11:27:14	4527.00	600
11:27:14	4527.00	164
11:29:09	4527.00	152
11:29:09	4527.00	361
11:29:09	4527.00	99
11:29:09	4527.00	152
11:29:09	4526.00	156
11:29:09	4526.00	220
11:30:27	4525.00	54
11:30:27	4525.00	87
11:33:07	4527.00	76
11:33:07	4527.00	247
11:33:07	4527.00	30
11:33:07	4527.00	84
11:41:05	4529.00	252
11:41:05	4529.00	200
11:41:05	4529.00	3
11:41:05	4529.00	59
11:41:05	4529.00	109
11:41:05	4529.00	90
11:41:05	4529.00	11
11:41:05	4529.00	5
11:41:05	4529.00	70
11:41:05	4529.00	45
11:41:05	4529.00	5
11:41:05	4529.00	222
11:41:05	4529.00	200
11:41:05	4529.00	70
11:41:05	4529.00	5
11:41:05	4529.00	3
11:41:05	4529.00	23
11:41:05	4529.00	55
11:41:05	4529.00	691
11:41:05	4529.00	107
11:41:05	4529.00	52
11:41:05	4529.00	70
11:41:05	4529.00	70
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	70
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	70
11:41:05	4529.00	148
11:41:05	4529.00	452
11:41:05	4529.00	5
11:41:05	4529.00	10
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	5
11:41:05	4529.00	132
11:41:05	4529.00	78
11:41:05	4529.00	19
11:41:05	4529.00	45
11:46:06	4528.00	480
11:46:06	4528.00	62
11:46:07	4528.00	49
11:46:10	4528.00	71
11:46:10	4528.00	110
11:46:14	4528.00	170
11:46:14	4528.00	142
11:46:14	4528.00	134
11:52:30	4530.00	140
11:52:30	4530.00	139
11:52:30	4530.00	149
11:52:30	4530.00	262
11:52:30	4530.00	72
11:52:30	4530.00	24
11:52:30	4530.00	138
11:52:30	4530.00	118
11:52:30	4530.00	72
11:52:30	4530.00	72
11:52:30	4530.00	72
11:52:30	4530.00	72
11:52:30	4530.00	6
11:52:30	4530.00	72
11:52:30	4530.00	75
11:52:30	4530.00	75
11:52:30	4530.00	75
11:52:30	4530.00	72
11:52:30	4530.00	228
11:52:30	4530.00	34
11:54:01	4529.00	200
11:54:01	4529.00	33
11:57:59	4532.00	113
11:57:59	4532.00	28
11:57:59	4532.00	80
11:58:00	4532.00	16
11:58:00	4532.00	66
11:58:00	4532.00	134
11:58:01	4531.00	31
11:58:01	4531.00	152
11:58:01	4531.00	148
11:58:01	4531.00	52
11:58:01	4531.00	122
11:58:01	4531.00	158
11:58:01	4531.00	115
11:58:01	4531.00	27
11:58:01	4531.00	50
11:58:01	4531.00	19
11:58:01	4531.00	29
11:58:01	4531.00	29
11:58:01	4531.00	2
11:58:01	4531.00	57
11:58:10	4531.00	124
11:58:10	4531.00	200
11:58:10	4531.00	31
11:58:10	4531.00	31
11:59:59	4531.00	84
12:02:29	4535.00	254
12:02:44	4535.00	30
12:02:44	4535.00	39
12:02:48	4535.00	200
12:02:48	4535.00	53
12:03:09	4533.00	6
12:03:09	4533.00	96
12:03:09	4533.00	6
12:03:09	4533.00	3
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	6
12:03:09	4533.00	52
12:03:09	4533.00	148
12:03:09	4533.00	215
12:03:09	4533.00	215
12:03:09	4533.00	136
12:03:09	4533.00	200
12:03:09	4533.00	200
12:03:09	4533.00	100
12:03:09	4533.00	200
12:03:09	4533.00	112
12:03:10	4533.00	6
12:03:10	4533.00	75
12:03:10	4533.00	65
12:03:10	4533.00	80
12:03:31	4530.00	94
12:10:40	4533.00	145
12:10:47	4532.00	268
12:10:47	4532.00	147
12:10:47	4532.00	200
12:10:47	4532.00	149
12:10:47	4532.00	145
12:10:47	4532.00	200
12:10:47	4532.00	46
12:10:47	4532.00	200
12:10:47	4532.00	64
12:10:47	4532.00	200
12:10:47	4532.00	144
12:10:47	4532.00	4
12:10:47	4532.00	10
12:10:47	4532.00	73
12:10:47	4532.00	4
12:10:47	4532.00	4
12:10:47	4532.00	10
12:10:47	4532.00	10
12:10:47	4532.00	8
12:10:47	4532.00	10
12:10:47	4532.00	10
12:10:47	4532.00	4
12:10:47	4532.00	4
12:10:47	4532.00	4
12:10:47	4532.00	10
12:10:47	4532.00	4
12:10:47	4532.00	4
12:10:47	4532.00	4
12:10:47	4532.00	4
12:10:47	4532.00	10
12:10:47	4532.00	10
12:10:47	4532.00	10
12:10:47	4532.00	15
12:10:48	4532.00	65
12:10:48	4532.00	102
12:12:32	4539.00	10
12:13:17	4540.00	41
12:13:17	4540.00	41
12:13:17	4540.00	169
12:13:17	4540.00	31
12:13:17	4540.00	149
12:13:17	4540.00	31
12:13:17	4540.00	31
12:14:23	4543.00	185
12:14:23	4543.00	600
12:14:23	4543.00	75
12:14:31	4542.00	140
12:14:31	4542.00	160
12:14:31	4542.00	149
12:22:02	4550.00	203
12:22:02	4550.00	145
12:22:02	4550.00	104
12:22:02	4550.00	55
12:22:02	4550.00	25
12:22:02	4550.00	99
12:22:02	4550.00	203
12:22:02	4550.00	145
12:22:02	4550.00	200
12:22:34	4550.00	100
12:22:34	4550.00	103
12:22:34	4550.00	103
12:22:34	4550.00	3
12:22:34	4550.00	100
12:22:34	4550.00	55
12:22:34	4550.00	55
12:22:34	4550.00	55
12:22:34	4550.00	200
12:30:33	4566.00	363
12:30:33	4566.00	107
12:30:33	4566.00	80
12:31:06	4567.00	25
12:31:06	4567.00	80
12:31:13	4570.00	75
12:31:22	4570.00	139
12:31:46	4570.00	166
12:31:46	4570.00	269
12:31:46	4570.00	269
12:33:09	4570.00	251
12:33:09	4570.00	1,516
12:33:09	4570.00	68
12:33:09	4570.00	68
12:33:09	4570.00	68
12:33:09	4570.00	39
12:33:09	4570.00	68
12:33:09	4570.00	68
12:33:09	4570.00	68
12:33:09	4570.00	68
12:33:09	4570.00	107
12:33:09	4569.00	154
12:37:11	4569.00	29
12:37:11	4569.00	184
12:37:11	4569.00	11
12:37:11	4569.00	29
12:37:11	4569.00	11
12:37:11	4569.00	29
12:37:11	4569.00	16
12:37:11	4569.00	250
12:37:11	4569.00	200
12:37:11	4569.00	66
12:37:11	4569.00	92
12:37:53	4568.00	140
12:37:53	4568.00	140
12:37:53	4567.00	147
12:37:53	4567.00	144
12:37:53	4567.00	156
13:10:36	4570.00	269
13:10:36	4570.00	250
13:10:36	4570.00	240
13:10:36	4570.00	240
13:10:36	4570.00	1
13:10:36	4570.00	278
13:10:36	4570.00	251
13:10:36	4570.00	279
13:12:30	4567.00	148
13:12:30	4567.00	147
13:12:30	4566.00	20
13:12:31	4566.00	42
13:12:31	4566.00	81
13:12:31	4566.00	70
13:12:31	4566.00	140
13:12:31	4566.00	76
13:13:35	4564.00	108
13:13:35	4564.00	117
13:13:35	4564.00	41
13:13:35	4564.00	142
13:13:35	4564.00	29
13:14:51	4563.00	150
13:46:16	4570.00	73
13:46:16	4570.00	36
13:46:16	4570.00	72
13:46:16	4570.00	74
13:46:16	4570.00	265
13:46:16	4570.00	300
13:46:16	4570.00	269
13:46:16	4570.00	8
13:46:16	4570.00	58
13:46:16	4570.00	215
13:46:16	4570.00	85
13:46:16	4570.00	121
13:46:16	4570.00	179
13:46:16	4570.00	159
13:46:16	4570.00	77
13:46:16	4570.00	75
13:46:16	4570.00	29
13:46:16	4570.00	46
13:46:16	4570.00	75
13:46:16	4570.00	35
13:48:32	4566.00	105
13:48:32	4566.00	75
13:48:32	4566.00	71
13:48:32	4566.00	145
13:48:32	4566.00	188
13:48:34	4565.00	199
13:48:34	4565.00	141
13:48:34	4565.00	142
13:51:44	4564.00	311
13:51:44	4564.00	120
13:51:44	4564.00	85
13:51:44	4564.00	85
13:51:44	4564.00	191
13:51:44	4564.00	100
13:51:44	4564.00	2
13:51:44	4564.00	101
13:53:13	4565.00	549
13:53:13	4565.00	198
13:54:03	4564.00	170
13:54:03	4564.00	30
13:54:03	4564.00	33
13:54:03	4564.00	12
13:54:03	4564.00	33
13:54:03	4564.00	33
13:54:03	4564.00	32
13:54:03	4564.00	33
13:54:03	4564.00	92
13:54:03	4564.00	22
13:56:02	4563.00	259
13:56:02	4563.00	100
13:56:14	4565.00	528
13:56:20	4565.00	145
13:56:20	4565.00	87
13:56:20	4565.00	21
13:56:20	4565.00	296
13:57:29	4565.00	139
13:57:29	4565.00	140
13:59:01	4564.00	139
13:59:01	4564.00	139
13:59:14	4565.00	380
13:59:14	4565.00	104
14:00:20	4565.00	284
14:00:20	4565.00	140
14:00:29	4565.00	147
14:00:29	4565.00	53
14:00:29	4565.00	1
14:00:29	4565.00	21
14:00:29	4565.00	1
14:00:29	4565.00	1
14:01:30	4565.00	459
14:01:33	4565.00	125
14:01:34	4564.00	159
14:01:34	4564.00	109
14:01:34	4564.00	144
14:01:34	4564.00	81
14:03:34	4567.00	231
14:03:34	4567.00	100
14:03:34	4567.00	70
14:03:34	4567.00	102
14:03:34	4566.00	75
14:03:34	4566.00	63
14:03:34	4566.00	153
14:06:42	4566.00	110
14:06:49	4566.00	141
14:06:49	4566.00	146
14:06:49	4566.00	144
14:06:49	4566.00	200
14:06:49	4566.00	140
14:06:49	4566.00	143
14:06:49	4566.00	39
14:06:49	4566.00	268
14:06:49	4566.00	115
14:06:49	4566.00	6
14:06:49	4566.00	3
14:06:49	4566.00	6
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	3
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:06:49	4566.00	9
14:10:01	4566.00	6
14:10:01	4566.00	9
14:10:01	4566.00	9
14:10:01	4566.00	9
14:10:01	4566.00	9
14:10:01	4566.00	9
14:10:01	4566.00	9
14:10:01	4566.00	9
14:10:01	4566.00	9
14:10:01	4566.00	5
14:10:01	4566.00	3
14:10:01	4566.00	9
14:10:01	4566.00	9
14:10:01	4566.00	9
14:10:01	4566.00	200
14:10:01	4566.00	139
14:10:01	4566.00	97
14:10:01	4566.00	200
14:10:01	4566.00	200
14:10:01	4566.00	236
14:10:01	4566.00	23
14:10:01	4566.00	40
14:10:01	4566.00	75
14:10:01	4566.00	32
14:10:01	4566.00	2
14:15:59	4565.00	200
14:15:59	4565.00	100
14:15:59	4565.00	181
14:15:59	4565.00	119
14:15:59	4565.00	55
14:15:59	4565.00	200
14:15:59	4565.00	200
14:15:59	4565.00	211
14:15:59	4565.00	211
14:15:59	4565.00	221
14:15:59	4565.00	62
14:15:59	4565.00	200
14:15:59	4565.00	34
14:15:59	4565.00	222
14:15:59	4565.00	33
14:15:59	4565.00	4
14:15:59	4565.00	4
14:15:59	4565.00	2
14:15:59	4565.00	193
14:15:59	4565.00	39
14:15:59	4565.00	45
14:15:59	4565.00	29
14:15:59	4565.00	10
14:15:59	4565.00	2
14:15:59	4565.00	4
14:15:59	4565.00	4
14:15:59	4565.00	55
14:15:59	4565.00	2
14:15:59	4565.00	7
14:15:59	4565.00	260
14:15:59	4565.00	586
14:15:59	4565.00	200
14:15:59	4565.00	51
14:15:59	4565.00	4
14:15:59	4565.00	2
14:15:59	4565.00	1
14:15:59	4565.00	2
14:15:59	4565.00	4
14:15:59	4565.00	4
14:15:59	4565.00	2
14:15:59	4565.00	4
14:15:59	4565.00	4
14:15:59	4565.00	4
14:15:59	4565.00	2
14:15:59	4565.00	4
14:15:59	4565.00	2
14:15:59	4565.00	4
14:15:59	4565.00	2
14:15:59	4565.00	4
14:15:59	4565.00	2
14:15:59	4565.00	2
14:15:59	4565.00	2
14:15:59	4565.00	2
14:15:59	4565.00	4
14:15:59	4565.00	2
14:15:59	4565.00	75
14:15:59	4565.00	45
14:15:59	4565.00	75
14:15:59	4565.00	60
14:15:59	4565.00	100
14:15:59	4565.00	50
14:20:22	4566.00	133
14:20:22	4566.00	136
14:24:46	4566.00	131
14:24:46	4566.00	50
14:24:46	4566.00	120
14:24:46	4566.00	26
14:24:46	4566.00	35
14:24:46	4566.00	27
14:24:46	4566.00	16
14:24:46	4566.00	300
14:24:46	4566.00	247
14:24:46	4566.00	53
14:24:46	4566.00	96
14:24:46	4566.00	16
14:24:46	4566.00	16
14:24:46	4566.00	27
14:24:46	4566.00	16
14:24:46	4566.00	16
14:24:46	4566.00	14
14:24:46	4566.00	27
14:24:46	4566.00	16
14:24:46	4566.00	16
14:24:46	4566.00	16
14:24:46	4566.00	27
14:24:46	4566.00	27
14:24:46	4566.00	27
14:24:46	4566.00	16
14:24:46	4566.00	9
14:24:46	4566.00	16
14:24:46	4566.00	16
14:24:46	4566.00	27
14:24:46	4566.00	16
14:24:46	4566.00	194
14:24:46	4566.00	199
14:24:46	4566.00	200
14:24:46	4566.00	200
14:24:46	4566.00	41
14:24:46	4566.00	200
14:24:46	4566.00	200
14:24:46	4566.00	159
14:24:46	4566.00	152
14:24:46	4566.00	320
14:25:05	4561.00	170
14:26:19	4560.00	165
14:26:19	4560.00	149
14:26:19	4560.00	149
14:26:19	4560.00	150
14:26:19	4559.00	285
14:26:19	4559.00	193
14:28:10	4556.00	75
14:28:10	4556.00	75
14:28:10	4556.00	178
14:28:10	4556.00	298
14:28:10	4556.00	78
14:28:10	4556.00	25
14:28:14	4556.00	96
14:28:14	4556.00	10
14:28:14	4556.00	10
14:28:14	4556.00	67
14:28:14	4556.00	77
14:28:14	4556.00	88
14:30:06	4557.00	497
14:30:06	4557.00	265
14:30:06	4557.00	6
14:30:06	4557.00	265
14:30:06	4557.00	72
14:30:06	4557.00	136
14:30:06	4557.00	130
14:30:06	4557.00	35
14:30:06	4557.00	200
14:31:01	4558.00	38
14:31:03	4558.00	251
14:31:03	4558.00	234
14:32:07	4561.00	313
14:32:22	4561.00	63
14:32:22	4561.00	103
14:32:22	4561.00	103
14:32:22	4561.00	25
14:32:22	4561.00	103
14:32:22	4561.00	215
14:32:22	4561.00	39
14:32:22	4561.00	122
14:32:22	4561.00	93
14:32:22	4561.00	104
14:32:22	4561.00	161
14:32:22	4561.00	108
14:32:25	4560.00	144
14:32:25	4560.00	45
14:32:59	4561.00	1
14:32:59	4561.00	1
14:32:59	4561.00	1
14:32:59	4561.00	1
14:32:59	4561.00	80
14:34:40	4562.00	35
14:34:40	4562.00	75
14:34:40	4562.00	35
14:34:40	4562.00	78
14:34:40	4562.00	45
14:34:40	4562.00	100
14:34:40	4562.00	80
14:34:40	4562.00	90
14:34:54	4562.00	300
14:34:54	4562.00	257
14:34:54	4562.00	200
14:34:54	4562.00	152
14:34:54	4562.00	41
14:35:05	4566.00	35
14:35:05	4566.00	594
14:35:05	4566.00	117
14:35:09	4566.00	36
14:36:38	4566.00	59
14:37:45	4566.00	132
14:37:45	4566.00	168
14:37:45	4566.00	102
14:37:45	4566.00	198
14:37:45	4566.00	52
14:37:45	4566.00	38
14:37:45	4566.00	114
14:37:45	4566.00	223
14:37:45	4566.00	14
14:37:45	4566.00	220
14:37:45	4566.00	45
14:37:45	4566.00	6
14:37:45	4566.00	52
14:37:45	4566.00	38
14:37:45	4566.00	38
14:37:45	4566.00	38
14:37:45	4566.00	52
14:37:45	4566.00	271
14:37:45	4566.00	29
14:37:45	4566.00	46
14:37:45	4566.00	119
14:37:45	4566.00	81
14:37:45	4566.00	200
14:37:45	4566.00	200
14:37:45	4566.00	100
14:37:45	4566.00	100
14:37:45	4566.00	200
14:37:45	4566.00	67
14:37:45	4566.00	136
14:37:45	4566.00	200
14:37:45	4566.00	68
14:37:45	4566.00	38
14:37:45	4566.00	6
14:39:02	4565.00	54
14:39:02	4565.00	89
14:39:45	4564.00	14
14:39:45	4564.00	159
14:39:45	4564.00	159
14:39:45	4564.00	75
14:39:45	4564.00	81
14:39:45	4564.00	119
14:42:09	4565.00	204
14:42:09	4565.00	128
14:42:09	4565.00	200
14:42:09	4565.00	39
14:42:09	4565.00	59
14:42:09	4565.00	55
14:42:09	4565.00	27
14:42:09	4565.00	55
14:42:09	4565.00	55
14:42:09	4565.00	27
14:42:09	4565.00	21
14:42:09	4565.00	55
14:42:09	4565.00	27
14:42:09	4565.00	27
14:42:09	4565.00	55
14:42:09	4565.00	15
14:42:09	4565.00	27
14:42:09	4565.00	27
14:42:09	4565.00	16
14:42:09	4565.00	63
14:42:09	4565.00	145
14:42:09	4565.00	4
14:42:09	4565.00	204
14:42:09	4565.00	198
14:42:09	4565.00	92
14:42:09	4565.00	72
14:42:09	4565.00	5
14:42:09	4565.00	75
14:44:04	4566.00	71
14:44:04	4566.00	300
14:44:08	4566.00	303
14:46:10	4565.00	305
14:46:10	4565.00	177
14:46:10	4565.00	226
14:46:10	4565.00	761
14:46:10	4565.00	291
14:46:10	4565.00	317
14:46:10	4565.00	83
14:46:10	4565.00	209
14:46:10	4565.00	177
14:46:10	4564.00	1
14:46:10	4564.00	199
14:46:10	4564.00	1
14:46:10	4564.00	18
14:46:10	4564.00	175
14:46:10	4564.00	18
14:46:10	4564.00	162
14:48:23	4562.00	170
14:48:23	4562.00	366
14:48:23	4562.00	170
14:48:23	4562.00	366
14:48:23	4562.00	254
14:48:23	4562.00	69
14:48:23	4562.00	101
14:48:23	4562.00	9
14:48:23	4562.00	295
14:48:23	4562.00	20
14:50:08	4565.00	158
14:50:08	4565.00	200
14:50:08	4565.00	55
14:50:08	4565.00	152
14:50:08	4565.00	156
14:50:08	4565.00	106
14:50:08	4565.00	148
14:50:08	4565.00	200
14:50:08	4565.00	44
14:50:08	4565.00	153
14:50:08	4565.00	11
14:50:08	4565.00	33
14:50:08	4565.00	55
14:50:08	4565.00	55
14:50:08	4564.00	163
14:50:42	4563.00	47
14:51:04	4563.00	71
14:51:04	4563.00	138
14:51:04	4563.00	98
14:51:04	4563.00	145
14:51:04	4563.00	73
14:52:19	4563.00	140
14:52:19	4563.00	144
14:52:19	4563.00	81
14:52:19	4563.00	143
14:52:19	4563.00	145
14:52:19	4563.00	61
14:52:19	4563.00	146
14:52:19	4563.00	142
14:52:19	4563.00	33
14:52:19	4563.00	80
14:52:19	4563.00	28
14:52:23	4561.00	159
14:53:31	4560.00	41
14:56:02	4560.00	49
14:56:15	4560.00	121
14:56:15	4560.00	24
14:56:15	4560.00	200
14:56:15	4560.00	200
14:56:15	4560.00	58
14:56:15	4560.00	148
14:56:15	4560.00	149
14:56:15	4560.00	147
14:56:15	4560.00	154
14:56:15	4560.00	200
14:56:15	4560.00	26
14:56:15	4560.00	2
14:56:15	4560.00	3
14:56:15	4560.00	34
14:56:15	4560.00	3
14:56:15	4560.00	2
14:56:15	4560.00	3
14:56:15	4560.00	34
14:56:15	4560.00	2
14:56:15	4560.00	3
14:56:15	4560.00	34
14:56:15	4560.00	3
14:56:15	4560.00	3
14:56:15	4560.00	2
14:56:15	4560.00	21
14:56:15	4560.00	34
14:56:15	4560.00	34
14:56:15	4560.00	2
14:56:15	4560.00	3
14:56:15	4560.00	2
14:56:15	4560.00	3
14:56:15	4560.00	2
14:56:15	4560.00	2
14:56:15	4560.00	3
14:56:15	4560.00	8
14:56:15	4560.00	2
14:56:15	4560.00	3
14:56:15	4560.00	1
14:56:15	4560.00	3
14:56:15	4560.00	2
14:56:15	4560.00	3
14:56:15	4560.00	3
14:56:15	4560.00	3
14:56:15	4560.00	3
14:56:15	4560.00	2
14:56:15	4560.00	2
14:56:15	4560.00	2
14:56:15	4560.00	2
14:56:15	4560.00	2
14:56:15	4560.00	3
14:56:15	4560.00	3
14:56:15	4560.00	3
14:56:15	4560.00	2
14:56:15	4560.00	3
14:56:15	4560.00	3
14:56:15	4560.00	2
14:56:15	4560.00	2
14:56:15	4560.00	2
14:56:15	4560.00	50
14:56:15	4560.00	176
14:56:15	4560.00	124
14:56:15	4560.00	24
14:56:15	4560.00	50
14:56:15	4560.00	200
14:56:15	4560.00	32
14:56:15	4560.00	18
14:56:15	4560.00	150
14:56:15	4560.00	182
14:56:15	4560.00	18
14:56:15	4560.00	199
14:56:15	4560.00	1
14:56:15	4560.00	164
14:56:15	4560.00	227
14:56:15	4560.00	45
14:56:37	4556.00	150
14:56:38	4555.00	155
14:57:32	4560.00	300
14:57:32	4560.00	183
14:57:41	4560.00	225
14:57:41	4560.00	30
14:57:41	4560.00	69
14:59:45	4562.00	300
14:59:45	4562.00	61
14:59:45	4562.00	539
14:59:45	4562.00	129
14:59:45	4562.00	124
14:59:45	4562.00	21
14:59:45	4562.00	149
14:59:45	4562.00	144
14:59:45	4562.00	86
14:59:45	4562.00	143
14:59:45	4561.00	149
15:01:00	4560.00	51
15:01:00	4560.00	149
15:01:00	4560.00	140
15:01:00	4560.00	69
15:01:00	4560.00	93
15:01:00	4560.00	77
15:01:00	4560.00	75
15:01:00	4560.00	68
15:01:01	4560.00	93
15:01:05	4560.00	93
15:01:05	4560.00	47
15:03:47	4560.00	263
15:03:47	4560.00	22
15:03:47	4560.00	151
15:03:47	4560.00	115
15:03:47	4560.00	29
15:03:47	4560.00	300
15:03:47	4560.00	163
15:03:47	4560.00	155
15:03:47	4560.00	574
15:03:47	4560.00	144
15:03:47	4560.00	156
15:03:47	4560.00	146
15:03:47	4560.00	149
15:06:50	4560.00	48
15:06:50	4560.00	200
15:06:50	4560.00	150
15:06:50	4560.00	154
15:06:50	4560.00	200
15:06:50	4560.00	115
15:06:50	4560.00	196
15:06:50	4560.00	160
15:06:50	4560.00	156
15:06:50	4560.00	161
15:06:50	4560.00	26
15:06:50	4560.00	416
15:06:50	4560.00	174
15:06:50	4560.00	200
15:06:50	4560.00	157
15:06:50	4560.00	19
15:06:50	4560.00	36
15:06:50	4560.00	19
15:06:50	4560.00	19
15:06:50	4560.00	36
15:06:50	4560.00	19
15:06:50	4560.00	18
15:06:50	4560.00	36
15:06:50	4560.00	19
15:06:50	4560.00	36
15:06:50	4560.00	10
15:06:50	4560.00	19
15:06:50	4560.00	27
15:06:50	4560.00	110
15:15:56	4568.00	610
15:15:56	4568.00	300
15:15:56	4568.00	199
15:15:56	4568.00	199
15:15:56	4568.00	199
15:15:56	4568.00	296
15:15:57	4568.00	415
15:15:57	4568.00	1,109
15:18:36	4569.00	401
15:18:36	4569.00	230
15:18:36	4569.00	192
15:18:36	4569.00	230
15:18:36	4569.00	51
15:18:36	4568.00	145
15:18:36	4568.00	113
15:18:36	4568.00	55
15:18:36	4568.00	21
15:18:36	4568.00	177
15:19:08	4569.00	300
15:19:08	4569.00	300
15:19:08	4569.00	239
15:19:08	4569.00	61
15:19:08	4569.00	741
15:19:41	4571.00	423
15:21:51	4575.00	163
15:21:51	4575.00	200
15:21:51	4575.00	634
15:21:51	4575.00	228
15:21:51	4575.00	24
15:21:51	4575.00	37
15:21:51	4575.00	41
15:21:51	4575.00	201
15:21:51	4575.00	34
15:21:51	4575.00	41
15:21:51	4575.00	41
15:21:51	4575.00	41
15:21:51	4575.00	13
15:21:51	4575.00	45
15:21:55	4575.00	149
15:21:55	4575.00	302
15:21:55	4575.00	183
15:21:55	4575.00	201
15:22:22	4575.00	136
15:22:22	4575.00	300
15:22:22	4575.00	198
15:22:22	4575.00	75
15:22:22	4575.00	136
15:22:22	4575.00	300
15:22:22	4575.00	171
15:22:23	4575.00	27
15:22:24	4574.00	4
15:24:41	4575.00	21
15:24:41	4575.00	174
15:24:41	4575.00	17
15:24:41	4575.00	174
15:24:41	4575.00	17
15:24:41	4575.00	38
15:24:41	4575.00	17
15:24:41	4575.00	174
15:24:41	4575.00	49
15:24:41	4575.00	1
15:24:41	4575.00	200
15:24:41	4575.00	635
15:24:41	4575.00	65
15:24:41	4575.00	635
15:24:41	4575.00	314
15:24:41	4575.00	9
15:24:41	4575.00	17
15:24:41	4575.00	37
15:24:41	4575.00	284
15:24:41	4575.00	244
15:24:41	4575.00	17
15:24:41	4575.00	104
15:24:41	4575.00	90
15:24:41	4574.00	199
15:24:41	4574.00	1
15:24:41	4574.00	299
15:24:41	4574.00	288
15:24:41	4574.00	222
15:29:50	4569.00	13
15:29:50	4569.00	141
15:29:50	4569.00	146
15:29:50	4569.00	172
15:29:50	4569.00	128
15:29:50	4569.00	293
15:29:50	4569.00	64
15:29:50	4569.00	243
15:29:50	4569.00	45
15:29:50	4569.00	187
15:29:50	4569.00	61
15:29:50	4569.00	61
15:29:50	4569.00	38
15:29:50	4569.00	39
15:29:50	4569.00	72
15:29:50	4569.00	141
15:29:50	4569.00	229
15:29:50	4569.00	51
15:29:50	4569.00	226
15:29:50	4569.00	74
15:29:50	4569.00	139
15:29:50	4569.00	161
15:29:50	4569.00	119
15:29:50	4569.00	212
15:29:50	4569.00	285
15:29:50	4569.00	14
15:29:50	4569.00	213
15:29:50	4569.00	62
15:29:50	4569.00	280
15:29:50	4569.00	106
15:29:50	4569.00	61
15:29:50	4569.00	51
15:29:50	4569.00	226
15:29:50	4569.00	189
15:29:50	4569.00	23
15:29:50	4569.00	24
15:29:50	4569.00	176
15:29:50	4569.00	99
15:29:50	4569.00	195
15:29:50	4569.00	5
15:29:50	4569.00	117
15:29:50	4569.00	18
15:29:50	4569.00	4
15:29:50	4569.00	163
15:29:50	4569.00	33
15:29:50	4569.00	200
15:36:22	4567.00	163
15:36:22	4567.00	127
15:36:22	4567.00	111
15:36:22	4567.00	158
15:36:22	4567.00	31
15:36:22	4567.00	134
15:36:22	4567.00	166
15:36:22	4567.00	85
15:36:22	4567.00	159
15:36:22	4567.00	297
15:36:22	4567.00	147
15:36:22	4567.00	82
15:36:22	4567.00	51
15:36:22	4567.00	246
15:36:22	4567.00	54
15:36:22	4567.00	175
15:36:22	4567.00	278
15:36:22	4567.00	229
15:36:22	4567.00	74
15:36:22	4567.00	97
15:36:22	4567.00	19
15:36:22	4567.00	249
15:36:22	4567.00	48
15:36:22	4567.00	201
15:36:22	4567.00	28
15:36:22	4567.00	269
15:36:22	4567.00	28
15:36:22	4567.00	28
15:36:22	4567.00	229
15:36:22	4567.00	75
15:36:22	4567.00	137
15:36:22	4567.00	57
15:36:22	4567.00	57
15:36:22	4567.00	172
15:36:22	4567.00	172
15:36:22	4567.00	107
15:36:22	4567.00	228
15:37:23	4568.00	138
15:37:23	4568.00	104
15:37:23	4568.00	196
15:37:23	4568.00	224
15:37:23	4568.00	34
15:37:23	4568.00	8
15:37:23	4568.00	209
15:42:02	4567.00	93
15:42:02	4567.00	313
15:42:02	4567.00	247
15:42:02	4567.00	293
15:42:02	4567.00	212
15:42:02	4567.00	430
15:42:02	4567.00	174
15:42:02	4567.00	287
15:42:02	4567.00	341
15:42:02	4567.00	733
15:42:02	4567.00	753
15:42:02	4567.00	287
15:42:02	4567.00	212
15:42:06	4566.00	228
15:42:06	4566.00	228
15:42:06	4566.00	70
15:42:06	4566.00	87
15:42:06	4566.00	138
15:42:06	4566.00	115
15:42:06	4566.00	3
15:42:06	4566.00	200
15:42:08	4566.00	28
15:42:08	4566.00	72
15:42:15	4566.00	228
15:42:15	4566.00	228
15:42:15	4566.00	180
15:42:15	4566.00	200
15:50:02	4571.00	6,328
15:50:06	4570.00	288
15:50:06	4570.00	269
15:50:06	4570.00	277
15:50:06	4570.00	79
15:50:30	4567.00	1
15:50:30	4567.00	172
15:50:30	4567.00	56
15:50:30	4567.00	119
15:50:30	4567.00	181
15:51:55	4564.00	232
15:54:07	4564.00	75
15:54:07	4564.00	151
15:54:07	4564.00	200
15:54:07	4564.00	256
15:54:07	4564.00	198
15:54:07	4564.00	273
15:54:07	4564.00	344
15:54:07	4564.00	200
15:54:07	4564.00	74
15:54:07	4564.00	208
15:54:07	4564.00	225
15:54:07	4564.00	57
15:54:07	4564.00	151
15:54:07	4564.00	49
15:54:07	4564.00	89
15:54:07	4564.00	49
15:54:07	4564.00	159
15:54:07	4564.00	208
15:54:07	4564.00	19
15:55:05	4561.00	242
15:55:05	4561.00	248
15:55:05	4561.00	226
15:57:44	4561.00	180
15:57:44	4561.00	109
15:57:44	4561.00	160
15:57:44	4561.00	53
15:57:44	4561.00	147
15:58:46	4561.00	14
15:58:46	4561.00	50
15:58:46	4561.00	870
15:58:46	4561.00	264
15:58:46	4561.00	213
15:58:46	4561.00	507
15:58:46	4561.00	35
15:58:46	4560.00	211
15:58:46	4560.00	211
15:58:46	4560.00	259
15:58:46	4560.00	259
15:58:46	4560.00	259
15:58:46	4560.00	259
15:58:46	4560.00	98
15:58:46	4560.00	211
15:58:46	4560.00	59
16:00:33	4558.00	5
16:00:33	4558.00	200
16:01:28	4560.00	292
16:02:09	4560.00	75
16:02:47	4561.00	64
16:02:47	4561.00	274
16:02:47	4561.00	300
16:02:47	4561.00	38
16:02:47	4561.00	68
16:02:47	4561.00	303
16:03:41	4560.00	225
16:03:41	4560.00	262
16:03:41	4560.00	185
16:03:41	4560.00	302
16:03:41	4560.00	486
16:03:41	4560.00	154
16:03:41	4560.00	1
16:03:44	4560.00	487
16:03:44	4560.00	381
16:03:44	4560.00	106
16:03:44	4560.00	229
16:03:45	4559.00	253
16:03:45	4559.00	85
16:06:19	4560.00	23
16:06:19	4560.00	300
16:06:19	4560.00	58
16:06:19	4560.00	315
16:06:19	4560.00	282
16:06:19	4560.00	319
16:06:19	4560.00	326
16:06:19	4560.00	312
16:06:19	4560.00	124
16:06:19	4560.00	381
16:06:19	4560.00	381
16:06:19	4560.00	115
16:06:19	4560.00	3
16:06:58	4556.00	231
16:06:58	4556.00	1,184
16:06:58	4556.00	231
16:06:58	4556.00	165
16:06:58	4556.00	24
16:06:58	4555.00	26
16:06:58	4555.00	255
16:15:47	4560.00	221
16:15:57	4560.00	40
16:15:57	4560.00	84
16:15:57	4559.00	97
16:15:57	4559.00	293
16:15:57	4559.00	293
16:15:57	4559.00	964
16:16:02	4559.00	338
16:16:07	4558.00	207
16:17:10	4560.00	277
16:17:10	4560.00	17
16:17:11	4560.00	40
16:17:15	4560.00	156
16:17:18	4560.00	40
16:17:21	4560.00	121
16:17:21	4560.00	40
16:17:27	4560.00	14
16:17:33	4560.00	40
16:17:33	4560.00	97
16:17:36	4560.00	100
16:17:37	4559.00	257
16:17:37	4559.00	600
16:17:37	4559.00	293
16:17:37	4559.00	243
16:17:37	4559.00	245
16:17:37	4559.00	243
16:17:37	4559.00	257
16:17:37	4559.00	166
16:17:37	4559.00	243
16:17:37	4559.00	239
16:17:37	4559.00	40
16:17:46	4559.00	507
16:17:56	4559.00	338
16:18:08	4559.00	68
16:18:38	4559.00	148
16:18:38	4559.00	984
16:18:45	4559.00	18
16:21:15	4560.00	208
16:22:07	4562.00	85
16:22:07	4562.00	128
16:22:08	4562.00	87
16:22:21	4562.00	76
16:22:21	4562.00	300
16:22:21	4562.00	300
16:22:21	4562.00	300
16:22:21	4562.00	308
16:22:21	4562.00	74
16:22:21	4562.00	732
16:22:21	4562.00	261
16:22:21	4562.00	406
16:22:21	4562.00	50
16:22:21	4562.00	256
16:22:22	4562.00	90
16:22:22	4562.00	47
16:22:52	4562.00	286
16:23:00	4562.00	339
16:23:06	4562.00	523
16:23:06	4562.00	54
16:23:06	4562.00	178
16:23:27	4562.00	501
16:24:03	4562.00	612
16:24:57	4569.00	412
16:25:10	4570.00	234
16:25:10	4570.00	15
16:25:11	4570.00	11
16:25:11	4570.00	15
16:25:11	4570.00	260
16:25:11	4570.00	63
16:25:15	4570.00	35
16:25:15	4570.00	348
16:25:15	4570.00	162
16:25:15	4570.00	360
16:25:15	4570.00	125
16:25:37	4569.00	299
16:25:49	4569.00	900
16:25:49	4569.00	178
16:25:49	4569.00	39
16:25:49	4569.00	186
16:25:49	4569.00	197
16:25:49	4569.00	171
16:25:49	4569.00	129
16:25:49	4569.00	172
16:25:49	4569.00	318
16:25:49	4569.00	252
16:25:49	4569.00	300
16:25:49	4569.00	300
16:25:49	4569.00	50
16:25:49	4569.00	2
16:26:22	4568.00	149
16:26:22	4568.00	132
16:26:22	4568.00	124
16:26:22	4568.00	728
16:26:22	4568.00	144
16:26:22	4568.00	140
16:26:22	4568.00	158
16:26:36	4569.00	414
16:26:46	4569.00	147
16:26:57	4569.00	24
16:27:01	4569.00	384
16:27:02	4569.00	6
16:27:04	4569.00	145
16:27:05	4569.00	501
16:27:05	4569.00	246
16:27:05	4569.00	313
16:27:24	4568.00	382
16:27:47	4568.00	375
16:27:49	4568.00	69
16:28:14	4568.00	31
16:28:26	4568.00	125
16:28:26	4568.00	40
16:28:26	4568.00	594
16:28:46	4568.00	397
16:28:46	4568.00	93

 

END

 

 

POSUGUQAAUPBGMG