Transaction in Own Shares
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
WH Smith PLC - Transaction in Own Shares |
|
|||||||||||||||
|
15 May 2025 |
|
|
|
|
|
|
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
WH Smith PLC |
|
|||||||||||||||
|
Transactions in own shares |
|
|||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 49,455 ordinary shares of 22 6/67 pence each ('Shares') on 15 May 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme'). |
|
|||||||||||||||
|
|
||||||||||||||||
|
|
||||||||||||||||
|
|
||||||||||||||||
|
|
||||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
Schedule of purchases |
|
|||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
Shares purchased: |
WH Smith PLC (ISIN: GB00B2PDGW16) |
|
||||||||||||||
|
Date of purchases: |
15 May 2025 |
|
||||||||||||||
|
Investment firm: |
Barclays |
|
||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
Aggregate information |
|
|||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
Venue |
Aggregated number of ordinary shares purchased |
Volume-weighted average price per share |
Lowest price per share |
Highest price per share |
|
|||||||||||
|
London Stock Exchange |
49,455 |
10.0911 |
10.0100 |
10.1600 |
|
|||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
|
|||||||||||||||
|
Transaction Time |
Time Zone |
Volume |
Price |
Currency |
Platform Code |
Transaction reference number |
|
|||||||||
|
08:07:15 |
BST |
13 |
10.16 |
GBP |
XLON |
592130112850457768 |
|
|||||||||
|
08:07:15 |
BST |
92 |
10.16 |
GBP |
XLON |
592130112850457767 |
|
|||||||||
|
08:07:15 |
BST |
108 |
10.16 |
GBP |
XLON |
606203861685995742 |
|
|||||||||
|
08:07:34 |
BST |
194 |
10.16 |
GBP |
XLON |
606203861686003997 |
|
|||||||||
|
08:08:20 |
BST |
65 |
10.16 |
GBP |
XLON |
592130112850484333 |
|
|||||||||
|
08:08:20 |
BST |
42 |
10.16 |
GBP |
XLON |
606203861686021170 |
|
|||||||||
|
08:08:57 |
BST |
130 |
10.16 |
GBP |
XLON |
606203861686034064 |
|
|||||||||
|
08:09:53 |
BST |
115 |
10.16 |
GBP |
XLON |
606203861686057828 |
|
|||||||||
|
08:10:47 |
BST |
111 |
10.16 |
GBP |
XLON |
606203861686079940 |
|
|||||||||
|
08:11:52 |
BST |
124 |
10.16 |
GBP |
XLON |
606203861686102873 |
|
|||||||||
|
08:12:22 |
BST |
277 |
10.14 |
GBP |
XLON |
592130112850582753 |
|
|||||||||
|
08:15:03 |
BST |
36 |
10.13 |
GBP |
XLON |
606203861686168836 |
|
|||||||||
|
08:15:03 |
BST |
123 |
10.13 |
GBP |
XLON |
606203861686168838 |
|
|||||||||
|
08:15:03 |
BST |
304 |
10.13 |
GBP |
XLON |
606203861686168837 |
|
|||||||||
|
08:15:03 |
BST |
315 |
10.13 |
GBP |
XLON |
592130112850641654 |
|
|||||||||
|
08:15:03 |
BST |
315 |
10.13 |
GBP |
XLON |
606203861686168846 |
|
|||||||||
|
08:15:03 |
BST |
24 |
10.13 |
GBP |
XLON |
592130112850641664 |
|
|||||||||
|
08:26:48 |
BST |
111 |
10.13 |
GBP |
XLON |
592130112850930247 |
|
|||||||||
|
08:26:48 |
BST |
116 |
10.13 |
GBP |
XLON |
592130112850930246 |
|
|||||||||
|
08:27:00 |
BST |
122 |
10.12 |
GBP |
XLON |
606203861686445198 |
|
|||||||||
|
08:27:00 |
BST |
128 |
10.12 |
GBP |
XLON |
606203861686445197 |
|
|||||||||
|
08:27:00 |
BST |
492 |
10.12 |
GBP |
XLON |
592130112850934795 |
|
|||||||||
|
08:27:00 |
BST |
85 |
10.12 |
GBP |
XLON |
592130112850934801 |
|
|||||||||
|
08:37:21 |
BST |
112 |
10.11 |
GBP |
XLON |
592130112851212328 |
|
|||||||||
|
08:37:21 |
BST |
112 |
10.11 |
GBP |
XLON |
592130112851212329 |
|
|||||||||
|
08:37:21 |
BST |
112 |
10.11 |
GBP |
XLON |
592130112851212331 |
|
|||||||||
|
08:37:21 |
BST |
112 |
10.11 |
GBP |
XLON |
606203861686706753 |
|
|||||||||
|
08:37:21 |
BST |
112 |
10.11 |
GBP |
XLON |
606203861686706754 |
|
|||||||||
|
08:37:21 |
BST |
112 |
10.11 |
GBP |
XLON |
606203861686706755 |
|
|||||||||
|
08:37:21 |
BST |
112 |
10.11 |
GBP |
XLON |
606203861686706757 |
|
|||||||||
|
08:37:21 |
BST |
112 |
10.11 |
GBP |
XLON |
606203861686706758 |
|
|||||||||
|
08:37:21 |
BST |
112 |
10.12 |
GBP |
XLON |
592130112851212326 |
|
|||||||||
|
08:37:21 |
BST |
122 |
10.11 |
GBP |
XLON |
592130112851212327 |
|
|||||||||
|
08:37:21 |
BST |
122 |
10.11 |
GBP |
XLON |
606203861686706751 |
|
|||||||||
|
08:37:21 |
BST |
122 |
10.11 |
GBP |
XLON |
606203861686706752 |
|
|||||||||
|
08:52:29 |
BST |
118 |
10.1 |
GBP |
XLON |
592130112851548353 |
|
|||||||||
|
08:53:35 |
BST |
31 |
10.06 |
GBP |
XLON |
606203861687044802 |
|
|||||||||
|
08:58:47 |
BST |
39 |
10.06 |
GBP |
XLON |
606203861687158271 |
|
|||||||||
|
08:58:47 |
BST |
107 |
10.06 |
GBP |
XLON |
606203861687158274 |
|
|||||||||
|
08:58:47 |
BST |
107 |
10.06 |
GBP |
XLON |
606203861687158275 |
|
|||||||||
|
08:58:47 |
BST |
123 |
10.06 |
GBP |
XLON |
606203861687158272 |
|
|||||||||
|
08:58:47 |
BST |
209 |
10.06 |
GBP |
XLON |
592130112851691266 |
|
|||||||||
|
08:58:47 |
BST |
395 |
10.06 |
GBP |
XLON |
606203861687158270 |
|
|||||||||
|
08:58:47 |
BST |
107 |
10.06 |
GBP |
XLON |
606203861687158335 |
|
|||||||||
|
08:58:47 |
BST |
453 |
10.06 |
GBP |
XLON |
592130112851691318 |
|
|||||||||
|
08:58:47 |
BST |
343 |
10.06 |
GBP |
XLON |
592130112851691343 |
|
|||||||||
|
08:58:49 |
BST |
9 |
10.06 |
GBP |
XLON |
606203861687158831 |
|
|||||||||
|
08:58:59 |
BST |
20 |
10.06 |
GBP |
XLON |
606203861687161335 |
|
|||||||||
|
08:59:15 |
BST |
46 |
10.06 |
GBP |
XLON |
606203861687166207 |
|
|||||||||
|
08:59:15 |
BST |
108 |
10.06 |
GBP |
XLON |
592130112851700080 |
|
|||||||||
|
08:59:54 |
BST |
1 |
10.06 |
GBP |
XLON |
592130112851714037 |
|
|||||||||
|
09:10:06 |
BST |
111 |
10.04 |
GBP |
XLON |
606203861687408191 |
|
|||||||||
|
09:10:06 |
BST |
112 |
10.04 |
GBP |
XLON |
606203861687408190 |
|
|||||||||
|
09:10:06 |
BST |
346 |
10.04 |
GBP |
XLON |
606203861687408189 |
|
|||||||||
|
09:10:06 |
BST |
29 |
10.04 |
GBP |
XLON |
606203861687408196 |
|
|||||||||
|
09:10:06 |
BST |
210 |
10.03 |
GBP |
XLON |
606203861687408195 |
|
|||||||||
|
09:19:44 |
BST |
114 |
10.01 |
GBP |
XLON |
592130112852179134 |
|
|||||||||
|
09:19:44 |
BST |
292 |
10.01 |
GBP |
XLON |
592130112852179133 |
|
|||||||||
|
09:19:44 |
BST |
352 |
10.01 |
GBP |
XLON |
592130112852179137 |
|
|||||||||
|
09:37:37 |
BST |
116 |
10.03 |
GBP |
XLON |
592130112852550015 |
|
|||||||||
|
09:41:28 |
BST |
113 |
10.03 |
GBP |
XLON |
606203861688046631 |
|
|||||||||
|
09:41:33 |
BST |
117 |
10.03 |
GBP |
XLON |
592130112852637781 |
|
|||||||||
|
09:47:12 |
BST |
81 |
10.04 |
GBP |
XLON |
592130112852764470 |
|
|||||||||
|
09:47:12 |
BST |
33 |
10.04 |
GBP |
XLON |
592130112852764515 |
|
|||||||||
|
09:47:14 |
BST |
117 |
10.04 |
GBP |
XLON |
592130112852765136 |
|
|||||||||
|
09:49:11 |
BST |
106 |
10.04 |
GBP |
XLON |
606203861688203882 |
|
|||||||||
|
09:50:51 |
BST |
37 |
10.04 |
GBP |
XLON |
606203861688237579 |
|
|||||||||
|
09:52:11 |
BST |
76 |
10.04 |
GBP |
XLON |
592130112852872142 |
|
|||||||||
|
09:52:30 |
BST |
2 |
10.04 |
GBP |
XLON |
606203861688274423 |
|
|||||||||
|
09:52:30 |
BST |
5 |
10.04 |
GBP |
XLON |
606203861688274422 |
|
|||||||||
|
09:52:30 |
BST |
103 |
10.04 |
GBP |
XLON |
606203861688274424 |
|
|||||||||
|
09:54:25 |
BST |
122 |
10.04 |
GBP |
XLON |
606203861688309268 |
|
|||||||||
|
09:56:16 |
BST |
115 |
10.04 |
GBP |
XLON |
606203861688350406 |
|
|||||||||
|
09:57:46 |
BST |
108 |
10.04 |
GBP |
XLON |
606203861688378890 |
|
|||||||||
|
09:59:41 |
BST |
46 |
10.04 |
GBP |
XLON |
592130112853026235 |
|
|||||||||
|
09:59:41 |
BST |
78 |
10.04 |
GBP |
XLON |
592130112853026236 |
|
|||||||||
|
10:01:21 |
BST |
16 |
10.04 |
GBP |
XLON |
606203861688443910 |
|
|||||||||
|
10:01:21 |
BST |
66 |
10.04 |
GBP |
XLON |
606203861688443911 |
|
|||||||||
|
10:01:21 |
BST |
31 |
10.04 |
GBP |
XLON |
592130112853059212 |
|
|||||||||
|
10:02:59 |
BST |
72 |
10.04 |
GBP |
XLON |
606203861688474690 |
|
|||||||||
|
10:03:06 |
BST |
8 |
10.04 |
GBP |
XLON |
592130112853095200 |
|
|||||||||
|
10:03:06 |
BST |
40 |
10.04 |
GBP |
XLON |
592130112853095199 |
|
|||||||||
|
10:10:15 |
BST |
105 |
10.05 |
GBP |
XLON |
592130112853242926 |
|
|||||||||
|
10:10:15 |
BST |
105 |
10.05 |
GBP |
XLON |
592130112853242928 |
|
|||||||||
|
10:10:15 |
BST |
105 |
10.05 |
GBP |
XLON |
606203861688616661 |
|
|||||||||
|
10:10:15 |
BST |
311 |
10.05 |
GBP |
XLON |
592130112853242927 |
|
|||||||||
|
10:10:15 |
BST |
210 |
10.05 |
GBP |
XLON |
592130112853242937 |
|
|||||||||
|
10:10:15 |
BST |
380 |
10.05 |
GBP |
XLON |
592130112853242936 |
|
|||||||||
|
10:10:15 |
BST |
359 |
10.05 |
GBP |
XLON |
606203861688616667 |
|
|||||||||
|
10:10:15 |
BST |
123 |
10.05 |
GBP |
XLON |
592130112853242947 |
|
|||||||||
|
10:10:15 |
BST |
167 |
10.05 |
GBP |
XLON |
592130112853242948 |
|
|||||||||
|
10:19:24 |
BST |
315 |
10.04 |
GBP |
XLON |
592130112853444515 |
|
|||||||||
|
10:25:24 |
BST |
9 |
10.04 |
GBP |
XLON |
592130112853571140 |
|
|||||||||
|
10:25:24 |
BST |
108 |
10.04 |
GBP |
XLON |
592130112853571137 |
|
|||||||||
|
10:25:24 |
BST |
111 |
10.04 |
GBP |
XLON |
592130112853571138 |
|
|||||||||
|
10:25:24 |
BST |
112 |
10.04 |
GBP |
XLON |
592130112853571139 |
|
|||||||||
|
10:38:16 |
BST |
482 |
10.07 |
GBP |
XLON |
592130112853835985 |
|
|||||||||
|
10:41:59 |
BST |
308 |
10.1 |
GBP |
XLON |
592130112853909260 |
|
|||||||||
|
10:41:59 |
BST |
292 |
10.1 |
GBP |
XLON |
592130112853909264 |
|
|||||||||
|
10:41:59 |
BST |
188 |
10.1 |
GBP |
XLON |
606203861689247392 |
|
|||||||||
|
10:49:15 |
BST |
102 |
10.05 |
GBP |
XLON |
592130112854056253 |
|
|||||||||
|
10:56:54 |
BST |
106 |
10.05 |
GBP |
XLON |
592130112854216296 |
|
|||||||||
|
10:56:54 |
BST |
106 |
10.05 |
GBP |
XLON |
592130112854216297 |
|
|||||||||
|
10:56:54 |
BST |
106 |
10.05 |
GBP |
XLON |
606203861689538045 |
|
|||||||||
|
10:56:54 |
BST |
106 |
10.05 |
GBP |
XLON |
606203861689538046 |
|
|||||||||
|
10:56:54 |
BST |
322 |
10.05 |
GBP |
XLON |
592130112854216295 |
|
|||||||||
|
11:10:54 |
BST |
122 |
10.05 |
GBP |
XLON |
592130112854506005 |
|
|||||||||
|
11:10:54 |
BST |
122 |
10.05 |
GBP |
XLON |
606203861689813293 |
|
|||||||||
|
11:10:54 |
BST |
122 |
10.05 |
GBP |
XLON |
606203861689813294 |
|
|||||||||
|
11:10:54 |
BST |
379 |
10.05 |
GBP |
XLON |
592130112854506004 |
|
|||||||||
|
11:10:54 |
BST |
45 |
10.05 |
GBP |
XLON |
606203861689813297 |
|
|||||||||
|
11:30:20 |
BST |
119 |
10.03 |
GBP |
XLON |
592130112854873567 |
|
|||||||||
|
11:30:28 |
BST |
483 |
10.01 |
GBP |
XLON |
592130112854876490 |
|
|||||||||
|
11:43:14 |
BST |
114 |
10.03 |
GBP |
XLON |
592130112855157643 |
|
|||||||||
|
11:45:15 |
BST |
133 |
10.03 |
GBP |
XLON |
592130112855200407 |
|
|||||||||
|
11:45:15 |
BST |
139 |
10.03 |
GBP |
XLON |
606203861690468661 |
|
|||||||||
|
11:45:15 |
BST |
320 |
10.03 |
GBP |
XLON |
606203861690468662 |
|
|||||||||
|
11:54:52 |
BST |
112 |
10.05 |
GBP |
XLON |
592130112855387801 |
|
|||||||||
|
11:54:52 |
BST |
186 |
10.05 |
GBP |
XLON |
592130112855387802 |
|
|||||||||
|
11:54:52 |
BST |
312 |
10.05 |
GBP |
XLON |
606203861690645729 |
|
|||||||||
|
11:56:58 |
BST |
72 |
10.05 |
GBP |
XLON |
592130112855425090 |
|
|||||||||
|
11:56:58 |
BST |
240 |
10.05 |
GBP |
XLON |
592130112855425091 |
|
|||||||||
|
12:03:34 |
BST |
380 |
10.05 |
GBP |
XLON |
606203861690820557 |
|
|||||||||
|
12:10:52 |
BST |
116 |
10.1 |
GBP |
XLON |
592130112855723132 |
|
|||||||||
|
12:12:16 |
BST |
116 |
10.09 |
GBP |
XLON |
592130112855752157 |
|
|||||||||
|
12:12:16 |
BST |
458 |
10.09 |
GBP |
XLON |
606203861690990123 |
|
|||||||||
|
12:12:16 |
BST |
457 |
10.09 |
GBP |
XLON |
592130112855752161 |
|
|||||||||
|
12:12:16 |
BST |
276 |
10.09 |
GBP |
XLON |
606203861690990135 |
|
|||||||||
|
12:35:08 |
BST |
32 |
10.11 |
GBP |
XLON |
592130112856247295 |
|
|||||||||
|
12:35:08 |
BST |
98 |
10.11 |
GBP |
XLON |
592130112856247294 |
|
|||||||||
|
12:35:08 |
BST |
136 |
10.11 |
GBP |
XLON |
606203861691459378 |
|
|||||||||
|
12:35:08 |
BST |
123 |
10.1 |
GBP |
XLON |
606203861691459379 |
|
|||||||||
|
12:35:08 |
BST |
482 |
10.1 |
GBP |
XLON |
592130112856247303 |
|
|||||||||
|
12:40:21 |
BST |
318 |
10.11 |
GBP |
XLON |
606203861691572105 |
|
|||||||||
|
12:46:13 |
BST |
114 |
10.12 |
GBP |
XLON |
606203861691698939 |
|
|||||||||
|
12:47:32 |
BST |
114 |
10.11 |
GBP |
XLON |
592130112856525908 |
|
|||||||||
|
12:47:32 |
BST |
193 |
10.11 |
GBP |
XLON |
592130112856525907 |
|
|||||||||
|
12:47:32 |
BST |
382 |
10.11 |
GBP |
XLON |
606203861691724034 |
|
|||||||||
|
12:47:32 |
BST |
66 |
10.11 |
GBP |
XLON |
592130112856525913 |
|
|||||||||
|
12:47:32 |
BST |
341 |
10.11 |
GBP |
XLON |
592130112856525912 |
|
|||||||||
|
12:47:36 |
BST |
25 |
10.11 |
GBP |
XLON |
606203861691724962 |
|
|||||||||
|
12:57:07 |
BST |
115 |
10.09 |
GBP |
XLON |
592130112856735408 |
|
|||||||||
|
13:07:50 |
BST |
63 |
10.09 |
GBP |
XLON |
606203861692162845 |
|
|||||||||
|
13:07:50 |
BST |
116 |
10.09 |
GBP |
XLON |
606203861692162843 |
|
|||||||||
|
13:07:50 |
BST |
53 |
10.09 |
GBP |
XLON |
606203861692162850 |
|
|||||||||
|
13:07:50 |
BST |
116 |
10.09 |
GBP |
XLON |
606203861692162851 |
|
|||||||||
|
13:12:05 |
BST |
53 |
10.08 |
GBP |
XLON |
606203861692260011 |
|
|||||||||
|
13:12:05 |
BST |
62 |
10.08 |
GBP |
XLON |
606203861692260012 |
|
|||||||||
|
13:12:05 |
BST |
116 |
10.08 |
GBP |
XLON |
592130112857088482 |
|
|||||||||
|
13:12:05 |
BST |
116 |
10.08 |
GBP |
XLON |
606203861692260013 |
|
|||||||||
|
13:12:05 |
BST |
345 |
10.08 |
GBP |
XLON |
592130112857088481 |
|
|||||||||
|
13:12:05 |
BST |
77 |
10.08 |
GBP |
XLON |
592130112857088486 |
|
|||||||||
|
13:12:05 |
BST |
120 |
10.07 |
GBP |
XLON |
606203861692260018 |
|
|||||||||
|
13:12:05 |
BST |
212 |
10.07 |
GBP |
XLON |
592130112857088487 |
|
|||||||||
|
13:19:25 |
BST |
112 |
10.07 |
GBP |
XLON |
606203861692420596 |
|
|||||||||
|
13:19:25 |
BST |
397 |
10.07 |
GBP |
XLON |
592130112857258194 |
|
|||||||||
|
13:19:25 |
BST |
26 |
10.07 |
GBP |
XLON |
606203861692420607 |
|
|||||||||
|
13:28:26 |
BST |
106 |
10.07 |
GBP |
XLON |
592130112857479514 |
|
|||||||||
|
13:28:26 |
BST |
106 |
10.07 |
GBP |
XLON |
606203861692631377 |
|
|||||||||
|
13:39:44 |
BST |
124 |
10.07 |
GBP |
XLON |
592130112857778138 |
|
|||||||||
|
13:39:44 |
BST |
256 |
10.07 |
GBP |
XLON |
606203861692914772 |
|
|||||||||
|
13:39:51 |
BST |
59 |
10.07 |
GBP |
XLON |
606203861692916901 |
|
|||||||||
|
13:39:51 |
BST |
401 |
10.07 |
GBP |
XLON |
606203861692916906 |
|
|||||||||
|
13:47:03 |
BST |
109 |
10.09 |
GBP |
XLON |
592130112857966518 |
|
|||||||||
|
13:47:03 |
BST |
109 |
10.09 |
GBP |
XLON |
606203861693093278 |
|
|||||||||
|
13:47:03 |
BST |
290 |
10.09 |
GBP |
XLON |
592130112857966517 |
|
|||||||||
|
13:47:03 |
BST |
5 |
10.09 |
GBP |
XLON |
592130112857966524 |
|
|||||||||
|
13:47:03 |
BST |
380 |
10.09 |
GBP |
XLON |
592130112857966523 |
|
|||||||||
|
13:47:03 |
BST |
152 |
10.09 |
GBP |
XLON |
606203861693093282 |
|
|||||||||
|
13:47:03 |
BST |
91 |
10.09 |
GBP |
XLON |
592130112857966532 |
|
|||||||||
|
13:47:03 |
BST |
156 |
10.09 |
GBP |
XLON |
592130112857966533 |
|
|||||||||
|
14:01:01 |
BST |
111 |
10.08 |
GBP |
XLON |
592130112858364055 |
|
|||||||||
|
14:01:01 |
BST |
354 |
10.08 |
GBP |
XLON |
592130112858364054 |
|
|||||||||
|
14:01:01 |
BST |
172 |
10.08 |
GBP |
XLON |
606203861693467968 |
|
|||||||||
|
14:03:44 |
BST |
108 |
10.08 |
GBP |
XLON |
592130112858445638 |
|
|||||||||
|
14:03:44 |
BST |
133 |
10.08 |
GBP |
XLON |
592130112858445637 |
|
|||||||||
|
14:03:44 |
BST |
137 |
10.08 |
GBP |
XLON |
606203861693545307 |
|
|||||||||
|
14:03:44 |
BST |
351 |
10.08 |
GBP |
XLON |
606203861693545308 |
|
|||||||||
|
14:03:54 |
BST |
49 |
10.08 |
GBP |
XLON |
592130112858450216 |
|
|||||||||
|
14:10:00 |
BST |
121 |
10.08 |
GBP |
XLON |
592130112858612192 |
|
|||||||||
|
14:10:00 |
BST |
121 |
10.08 |
GBP |
XLON |
606203861693703240 |
|
|||||||||
|
14:21:08 |
BST |
118 |
10.1 |
GBP |
XLON |
606203861693992328 |
|
|||||||||
|
14:21:08 |
BST |
387 |
10.1 |
GBP |
XLON |
592130112858917754 |
|
|||||||||
|
14:21:08 |
BST |
182 |
10.1 |
GBP |
XLON |
606203861693992378 |
|
|||||||||
|
14:21:13 |
BST |
132 |
10.1 |
GBP |
XLON |
606203861693994861 |
|
|||||||||
|
14:29:54 |
BST |
115 |
10.11 |
GBP |
XLON |
592130112859189309 |
|
|||||||||
|
14:29:54 |
BST |
152 |
10.11 |
GBP |
XLON |
606203861694250215 |
|
|||||||||
|
14:29:54 |
BST |
491 |
10.11 |
GBP |
XLON |
606203861694250216 |
|
|||||||||
|
14:30:03 |
BST |
325 |
10.11 |
GBP |
XLON |
592130112859200734 |
|
|||||||||
|
14:30:03 |
BST |
299 |
10.11 |
GBP |
XLON |
606203861694261081 |
|
|||||||||
|
14:30:03 |
BST |
113 |
10.11 |
GBP |
XLON |
606203861694261092 |
|
|||||||||
|
14:30:03 |
BST |
176 |
10.11 |
GBP |
XLON |
606203861694261090 |
|
|||||||||
|
14:38:34 |
BST |
57 |
10.11 |
GBP |
XLON |
606203861694576600 |
|
|||||||||
|
14:38:34 |
BST |
59 |
10.11 |
GBP |
XLON |
606203861694576601 |
|
|||||||||
|
14:39:14 |
BST |
116 |
10.09 |
GBP |
XLON |
592130112859555443 |
|
|||||||||
|
14:39:14 |
BST |
116 |
10.09 |
GBP |
XLON |
592130112859555444 |
|
|||||||||
|
14:39:14 |
BST |
116 |
10.09 |
GBP |
XLON |
592130112859555445 |
|
|||||||||
|
14:39:14 |
BST |
116 |
10.09 |
GBP |
XLON |
606203861694599547 |
|
|||||||||
|
14:39:14 |
BST |
116 |
10.09 |
GBP |
XLON |
606203861694599548 |
|
|||||||||
|
14:39:14 |
BST |
116 |
10.09 |
GBP |
XLON |
606203861694599550 |
|
|||||||||
|
14:39:14 |
BST |
118 |
10.09 |
GBP |
XLON |
606203861694599549 |
|
|||||||||
|
14:39:14 |
BST |
422 |
10.09 |
GBP |
XLON |
606203861694599546 |
|
|||||||||
|
14:48:34 |
BST |
90 |
10.1 |
GBP |
XLON |
606203861695015540 |
|
|||||||||
|
14:48:34 |
BST |
122 |
10.1 |
GBP |
XLON |
606203861695015538 |
|
|||||||||
|
14:48:34 |
BST |
360 |
10.1 |
GBP |
XLON |
606203861695015541 |
|
|||||||||
|
14:50:16 |
BST |
72 |
10.1 |
GBP |
XLON |
592130112860068972 |
|
|||||||||
|
14:50:16 |
BST |
112 |
10.1 |
GBP |
XLON |
606203861695090316 |
|
|||||||||
|
14:50:16 |
BST |
112 |
10.1 |
GBP |
XLON |
606203861695090317 |
|
|||||||||
|
14:50:16 |
BST |
353 |
10.1 |
GBP |
XLON |
592130112860068971 |
|
|||||||||
|
14:50:36 |
BST |
87 |
10.1 |
GBP |
XLON |
592130112860082054 |
|
|||||||||
|
14:59:33 |
BST |
6 |
10.11 |
GBP |
XLON |
606203861695579074 |
|
|||||||||
|
14:59:33 |
BST |
117 |
10.11 |
GBP |
XLON |
606203861695579075 |
|
|||||||||
|
15:00:31 |
BST |
120 |
10.11 |
GBP |
XLON |
606203861695638572 |
|
|||||||||
|
15:01:21 |
BST |
17 |
10.11 |
GBP |
XLON |
606203861695668094 |
|
|||||||||
|
15:01:21 |
BST |
96 |
10.11 |
GBP |
XLON |
606203861695668095 |
|
|||||||||
|
15:02:09 |
BST |
108 |
10.11 |
GBP |
XLON |
592130112860701352 |
|
|||||||||
|
15:04:00 |
BST |
77 |
10.11 |
GBP |
XLON |
592130112860770745 |
|
|||||||||
|
15:04:00 |
BST |
125 |
10.11 |
GBP |
XLON |
606203861695763750 |
|
|||||||||
|
15:04:00 |
BST |
247 |
10.11 |
GBP |
XLON |
592130112860770746 |
|
|||||||||
|
15:04:01 |
BST |
329 |
10.11 |
GBP |
XLON |
606203861695764798 |
|
|||||||||
|
15:04:01 |
BST |
321 |
10.1 |
GBP |
XLON |
592130112860771906 |
|
|||||||||
|
15:04:01 |
BST |
321 |
10.1 |
GBP |
XLON |
606203861695764806 |
|
|||||||||
|
15:04:18 |
BST |
6 |
10.1 |
GBP |
XLON |
592130112860781418 |
|
|||||||||
|
15:04:18 |
BST |
41 |
10.1 |
GBP |
XLON |
592130112860781419 |
|
|||||||||
|
15:07:25 |
BST |
79 |
10.1 |
GBP |
XLON |
606203861695880493 |
|
|||||||||
|
15:07:25 |
BST |
343 |
10.1 |
GBP |
XLON |
606203861695880494 |
|
|||||||||
|
15:16:10 |
BST |
161 |
10.1 |
GBP |
XLON |
592130112861249860 |
|
|||||||||
|
15:16:16 |
BST |
112 |
10.1 |
GBP |
XLON |
606203861696226352 |
|
|||||||||
|
15:16:16 |
BST |
125 |
10.1 |
GBP |
XLON |
592130112861253056 |
|
|||||||||
|
15:16:16 |
BST |
125 |
10.1 |
GBP |
XLON |
592130112861253057 |
|
|||||||||
|
15:16:16 |
BST |
127 |
10.1 |
GBP |
XLON |
592130112861253055 |
|
|||||||||
|
15:16:16 |
BST |
217 |
10.1 |
GBP |
XLON |
592130112861253058 |
|
|||||||||
|
15:17:13 |
BST |
13 |
10.1 |
GBP |
XLON |
606203861696260594 |
|
|||||||||
|
15:17:13 |
BST |
137 |
10.1 |
GBP |
XLON |
606203861696260595 |
|
|||||||||
|
15:23:47 |
BST |
3 |
10.1 |
GBP |
XLON |
592130112861538866 |
|
|||||||||
|
15:23:47 |
BST |
124 |
10.1 |
GBP |
XLON |
592130112861538865 |
|
|||||||||
|
15:25:49 |
BST |
121 |
10.1 |
GBP |
XLON |
592130112861615984 |
|
|||||||||
|
15:25:49 |
BST |
124 |
10.1 |
GBP |
XLON |
606203861696573689 |
|
|||||||||
|
15:25:49 |
BST |
126 |
10.1 |
GBP |
XLON |
592130112861615985 |
|
|||||||||
|
15:25:49 |
BST |
126 |
10.1 |
GBP |
XLON |
606203861696573688 |
|
|||||||||
|
15:25:49 |
BST |
372 |
10.1 |
GBP |
XLON |
606203861696573687 |
|
|||||||||
|
15:26:05 |
BST |
111 |
10.1 |
GBP |
XLON |
592130112861626284 |
|
|||||||||
|
15:28:09 |
BST |
408 |
10.1 |
GBP |
XLON |
606203861696661918 |
|
|||||||||
|
15:28:10 |
BST |
13 |
10.1 |
GBP |
XLON |
606203861696662676 |
|
|||||||||
|
15:33:15 |
BST |
36 |
10.11 |
GBP |
XLON |
606203861696847899 |
|
|||||||||
|
15:37:22 |
BST |
38 |
10.11 |
GBP |
XLON |
592130112862059966 |
|
|||||||||
|
15:37:22 |
BST |
116 |
10.11 |
GBP |
XLON |
592130112862059964 |
|
|||||||||
|
15:37:22 |
BST |
116 |
10.11 |
GBP |
XLON |
592130112862059965 |
|
|||||||||
|
15:37:22 |
BST |
116 |
10.11 |
GBP |
XLON |
606203861696998915 |
|
|||||||||
|
15:37:22 |
BST |
116 |
10.11 |
GBP |
XLON |
606203861696998916 |
|
|||||||||
|
15:37:22 |
BST |
289 |
10.11 |
GBP |
XLON |
606203861696998914 |
|
|||||||||
|
15:38:15 |
BST |
39 |
10.11 |
GBP |
XLON |
592130112862094843 |
|
|||||||||
|
15:38:15 |
BST |
78 |
10.11 |
GBP |
XLON |
592130112862094841 |
|
|||||||||
|
15:38:15 |
BST |
116 |
10.11 |
GBP |
XLON |
592130112862094842 |
|
|||||||||
|
15:40:31 |
BST |
77 |
10.11 |
GBP |
XLON |
592130112862193505 |
|
|||||||||
|
15:40:31 |
BST |
113 |
10.11 |
GBP |
XLON |
592130112862193507 |
|
|||||||||
|
15:42:15 |
BST |
3 |
10.11 |
GBP |
XLON |
592130112862258702 |
|
|||||||||
|
15:42:15 |
BST |
77 |
10.11 |
GBP |
XLON |
592130112862258703 |
|
|||||||||
|
15:45:15 |
BST |
24 |
10.11 |
GBP |
XLON |
592130112862373807 |
|
|||||||||
|
15:45:15 |
BST |
72 |
10.11 |
GBP |
XLON |
592130112862373809 |
|
|||||||||
|
15:45:15 |
BST |
116 |
10.11 |
GBP |
XLON |
592130112862373808 |
|
|||||||||
|
15:45:15 |
BST |
116 |
10.11 |
GBP |
XLON |
592130112862373810 |
|
|||||||||
|
15:46:58 |
BST |
116 |
10.12 |
GBP |
XLON |
592130112862443925 |
|
|||||||||
|
15:46:58 |
BST |
116 |
10.12 |
GBP |
XLON |
606203861697365101 |
|
|||||||||
|
15:46:58 |
BST |
116 |
10.12 |
GBP |
XLON |
606203861697365102 |
|
|||||||||
|
15:46:58 |
BST |
461 |
10.12 |
GBP |
XLON |
592130112862443926 |
|
|||||||||
|
15:46:58 |
BST |
354 |
10.12 |
GBP |
XLON |
592130112862443933 |
|
|||||||||
|
15:46:58 |
BST |
59 |
10.12 |
GBP |
XLON |
606203861697365114 |
|
|||||||||
|
15:46:58 |
BST |
19 |
10.12 |
GBP |
XLON |
606203861697365116 |
|
|||||||||
|
15:51:20 |
BST |
35 |
10.11 |
GBP |
XLON |
592130112862621317 |
|
|||||||||
|
15:52:15 |
BST |
374 |
10.11 |
GBP |
XLON |
592130112862653313 |
|
|||||||||
|
15:55:52 |
BST |
8 |
10.11 |
GBP |
XLON |
606203861697709525 |
|
|||||||||
|
15:55:52 |
BST |
17 |
10.11 |
GBP |
XLON |
592130112862806571 |
|
|||||||||
|
15:55:52 |
BST |
108 |
10.11 |
GBP |
XLON |
592130112862806573 |
|
|||||||||
|
15:55:52 |
BST |
108 |
10.11 |
GBP |
XLON |
606203861697709521 |
|
|||||||||
|
15:55:52 |
BST |
108 |
10.11 |
GBP |
XLON |
606203861697709522 |
|
|||||||||
|
15:55:52 |
BST |
108 |
10.11 |
GBP |
XLON |
606203861697709523 |
|
|||||||||
|
15:55:52 |
BST |
108 |
10.11 |
GBP |
XLON |
606203861697709524 |
|
|||||||||
|
15:55:52 |
BST |
108 |
10.11 |
GBP |
XLON |
606203861697709526 |
|
|||||||||
|
15:55:52 |
BST |
111 |
10.11 |
GBP |
XLON |
592130112862806572 |
|
|||||||||
|
15:55:52 |
BST |
100 |
10.11 |
GBP |
XLON |
606203861697709534 |
|
|||||||||
|
16:00:11 |
BST |
122 |
10.1 |
GBP |
XLON |
592130112862991159 |
|
|||||||||
|
16:00:11 |
BST |
122 |
10.1 |
GBP |
XLON |
592130112862991163 |
|
|||||||||
|
16:00:11 |
BST |
145 |
10.1 |
GBP |
XLON |
592130112862991161 |
|
|||||||||
|
16:00:11 |
BST |
191 |
10.1 |
GBP |
XLON |
592130112862991243 |
|
|||||||||
|
16:04:59 |
BST |
126 |
10.11 |
GBP |
XLON |
606203861698071885 |
|
|||||||||
|
16:06:48 |
BST |
119 |
10.11 |
GBP |
XLON |
592130112863261391 |
|
|||||||||
|
16:07:26 |
BST |
121 |
10.11 |
GBP |
XLON |
606203861698169146 |
|
|||||||||
|
16:07:59 |
BST |
107 |
10.11 |
GBP |
XLON |
592130112863308191 |
|
|||||||||
|
16:08:57 |
BST |
114 |
10.11 |
GBP |
XLON |
592130112863345832 |
|
|||||||||
|
16:09:59 |
BST |
101 |
10.11 |
GBP |
XLON |
592130112863390444 |
|
|||||||||
|
16:09:59 |
BST |
122 |
10.11 |
GBP |
XLON |
592130112863390442 |
|
|||||||||
|
16:09:59 |
BST |
200 |
10.11 |
GBP |
XLON |
592130112863390443 |
|
|||||||||
|
16:12:09 |
BST |
108 |
10.12 |
GBP |
XLON |
592130112863495104 |
|
|||||||||
|
16:12:45 |
BST |
149 |
10.13 |
GBP |
XLON |
592130112863525741 |
|
|||||||||
|
16:13:16 |
BST |
107 |
10.13 |
GBP |
XLON |
592130112863550304 |
|
|||||||||
|
16:13:50 |
BST |
115 |
10.13 |
GBP |
XLON |
606203861698443860 |
|
|||||||||
|
16:14:23 |
BST |
110 |
10.13 |
GBP |
XLON |
606203861698470683 |
|
|||||||||
|
16:14:52 |
BST |
125 |
10.13 |
GBP |
XLON |
592130112863626255 |
|
|||||||||
|
16:15:23 |
BST |
112 |
10.13 |
GBP |
XLON |
606203861698520730 |
|
|||||||||
|
16:15:52 |
BST |
111 |
10.13 |
GBP |
XLON |
592130112863678230 |
|
|||||||||
|
16:16:27 |
BST |
123 |
10.13 |
GBP |
XLON |
606203861698571901 |
|
|||||||||
|
16:16:55 |
BST |
113 |
10.13 |
GBP |
XLON |
592130112863728702 |
|
|||||||||
|
16:17:23 |
BST |
121 |
10.13 |
GBP |
XLON |
606203861698625909 |
|
|||||||||
|
16:17:38 |
BST |
140 |
10.12 |
GBP |
XLON |
592130112863780261 |
|
|||||||||
|
16:17:38 |
BST |
291 |
10.12 |
GBP |
XLON |
592130112863780262 |
|
|||||||||
|
16:17:38 |
BST |
335 |
10.12 |
GBP |
XLON |
606203861698639718 |
|
|||||||||
|
16:17:41 |
BST |
335 |
10.12 |
GBP |
XLON |
592130112863782115 |
|
|||||||||
|
16:17:59 |
BST |
293 |
10.12 |
GBP |
XLON |
592130112863798066 |
|
|||||||||
|
16:24:23 |
BST |
109 |
10.13 |
GBP |
XLON |
592130112864181467 |
|
|||||||||
|
16:24:23 |
BST |
109 |
10.13 |
GBP |
XLON |
606203861699021036 |
|
|||||||||
|
16:24:23 |
BST |
161 |
10.13 |
GBP |
XLON |
606203861699021037 |
|
|||||||||
|
16:24:41 |
BST |
108 |
10.13 |
GBP |
XLON |
592130112864199475 |
|
|||||||||
|
16:24:43 |
BST |
141 |
10.13 |
GBP |
XLON |
606203861699039540 |
|
|||||||||
|
16:25:07 |
BST |
3 |
10.14 |
GBP |
XLON |
592130112864242273 |
|
|||||||||
|
16:25:07 |
BST |
109 |
10.14 |
GBP |
XLON |
606203861699079320 |
|
|||||||||
|
16:25:35 |
BST |
6 |
10.14 |
GBP |
XLON |
606203861699109812 |
|
|||||||||
|
16:25:35 |
BST |
127 |
10.14 |
GBP |
XLON |
606203861699109811 |
|
|||||||||
|
16:25:39 |
BST |
2 |
10.14 |
GBP |
XLON |
592130112864277129 |
|
|||||||||
|
16:25:39 |
BST |
18 |
10.14 |
GBP |
XLON |
592130112864277130 |
|
|||||||||
|
16:25:39 |
BST |
139 |
10.14 |
GBP |
XLON |
606203861699112629 |
|
|||||||||
|
16:28:27 |
BST |
145 |
10.13 |
GBP |
XLON |
592130112864407006 |
|
|||||||||
|
16:28:27 |
BST |
224 |
10.13 |
GBP |
XLON |
592130112864407005 |
|
|||||||||
|
16:28:27 |
BST |
316 |
10.13 |
GBP |
XLON |
606203861699236876 |
|
|||||||||
|
16:28:47 |
BST |
138 |
10.13 |
GBP |
XLON |
606203861699253739 |
|
|||||||||
|
16:28:47 |
BST |
177 |
10.13 |
GBP |
XLON |
606203861699253749 |
|
|||||||||
|
16:28:59 |
BST |
74 |
10.13 |
GBP |
XLON |
606203861699261732 |
|
|||||||||
|
16:28:59 |
BST |
100 |
10.13 |
GBP |
XLON |
592130112864433002 |
|
|||||||||
|
16:28:59 |
BST |
181 |
10.13 |
GBP |
XLON |
606203861699261731 |
|
|||||||||
|
16:29:01 |
BST |
8 |
10.13 |
GBP |
XLON |
606203861699264358 |
|
|||||||||
|
16:29:01 |
BST |
70 |
10.13 |
GBP |
XLON |
606203861699264360 |
|
|||||||||
|
16:29:01 |
BST |
281 |
10.13 |
GBP |
XLON |
592130112864435674 |
|
|||||||||
|
|
|
|||||||||||||||
|
|
||||||||||||||||
|
Ends |
|
|||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
|
|
|||||||||||||||
|
|
|
|||||||||||||||
|
|
|
|
|
|
|
|
|
|
|
|||||||
|
|
||||||||||||||||
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 12 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 13 hours ago Kier Group