23rd June 2026
J D Wetherspoon plc
("the Company")
Transaction in Own Shares
J D Wetherspoon plc ("the Company") announces it has purchased the following number of its ordinary shares of 2 pence each through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
22nd June 2026 |
|
Number of ordinary shares purchased: |
108,000 |
|
Lowest price per share (pence): |
650.00 |
|
Highest price per share (pence): |
654.10 |
|
Weighted average price per day (pence): |
653.7824 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
653.7824 |
108,000 |
650.00 |
654.10 |
Schedule of Purchases - Individual Transactions
A full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
22 June 2026 09:00:50 |
50,000 |
654.070 |
XLON |
00400450979TRLO1 |
|
22 June 2026 11:15:43 |
50,000 |
654.100 |
XLON |
00400561745TRLO1 |
|
22 June 2026 15:36:56 |
8,000 |
650.000 |
XLON |
00400571918TRLO1 |
|
Nigel Connor |
Company Secretary |
+44 (0) 1923 477 892 |