Transaction in Own Shares

Watches of Switzerland Group PLC

01 April 2025

 

REPURCHASE RESULT ANNOUNCEMENT

Watches of Switzerland Group PLC ("WoSG")

Transaction in own shares

Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 31 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").

Date of purchase:	31 March 2025
Aggregate number of ordinary shares purchased:	81,555
Highest price paid per share:	4.3000
Lowest price paid per share:	4.1120
Average price paid per share:	4.1718

WoSG intends to cancel the purchased shares.

Following the above transaction, WoSG holds nil ordinary shares in treasury and has 238,149,072 ordinary shares in issue (excluding treasury shares).

Therefore, the total number of voting rights in the Company will be 238,149,072 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Since the commencement of the Programme, the Company has repurchased 1,421,225 ordinary shares in aggregate at a weighted average price of 444.64 pence per share.

The tables below contains detailed information about the purchases made as part of the Programme.

Schedule of purchases

Issuer name: Watches of Switzerland Group PLC

ISIN: GB00BJDQQ870

Intermediary name: Barclays Capital Securities Limited

Intermediary Code: BARCGBN1

Currency: GBP

Aggregate information:

Venue	Volume- weighted average price	Aggregated volume	Lowest    price per share	Highest price per share
London Stock Exchange	4.1718	81,555	4.1120	4.3000

Individual Transactions:

Transaction Time	Volume	Price	Platform Code	Transaction reference number
08:00:20	356	4.3	XLON	620261685273149076
08:00:30	97	4.3	XLON	606187936437652249
08:05:23	93	4.292	XLON	606187936437772116
08:05:23	159	4.292	XLON	620261685273284769
08:06:09	173	4.29	XLON	606187936437787280
08:07:06	68	4.288	XLON	606187936437817521
08:07:06	106	4.288	XLON	606187936437817520
08:07:06	37	4.288	XLON	620261685273332172
08:07:06	51	4.288	XLON	620261685273332174
08:07:37	145	4.27	XLON	606187936437831082
08:07:37	442	4.27	XLON	620261685273346455
08:07:54	525	4.268	XLON	620261685273353484
08:12:45	134	4.29	XLON	620261685273487126
08:14:18	117	4.288	XLON	620261685273528797
08:14:18	64	4.288	XLON	606187936438006078
08:14:48	91	4.29	XLON	606187936438015136
08:14:48	196	4.29	XLON	606187936438015135
08:15:15	61	4.292	XLON	620261685273549396
08:15:15	85	4.292	XLON	606187936438026056
08:16:14	55	4.292	XLON	606187936438048767
08:16:14	195	4.292	XLON	606187936438048766
08:16:15	461	4.278	XLON	620261685273572800
08:16:15	469	4.278	XLON	606187936438048794
08:16:16	72	4.278	XLON	620261685273573014
08:22:41	126	4.27	XLON	606187936438184112
08:22:41	524	4.27	XLON	606187936438184113
08:22:41	444	4.27	XLON	606187936438184118
08:22:42	119	4.27	XLON	606187936438184849
08:22:42	152	4.27	XLON	620261685273713219
08:22:42	168	4.27	XLON	606187936438184848
08:27:09	51	4.216	XLON	606187936438277015
08:27:11	125	4.216	XLON	606187936438277666
08:27:25	72	4.216	XLON	606187936438282629
08:31:44	128	4.23	XLON	606187936438370739
08:32:10	128	4.22	XLON	620261685273915745
08:32:10	377	4.22	XLON	620261685273915744
08:32:10	490	4.22	XLON	620261685273915749
08:32:10	262	4.214	XLON	606187936438381596
08:38:35	39	4.234	XLON	620261685274090233
08:38:35	141	4.234	XLON	620261685274090235
08:38:35	497	4.234	XLON	620261685274090234
08:38:35	173	4.234	XLON	620261685274090628
08:40:00	422	4.214	XLON	620261685274124003
08:46:29	230	4.236	XLON	606187936438726513
08:46:29	300	4.236	XLON	606187936438726512
08:46:29	220	4.236	XLON	606187936438726519
08:46:40	174	4.232	XLON	606187936438730738
08:55:33	4	4.244	XLON	620261685274477541
08:55:33	74	4.244	XLON	620261685274477540
08:55:33	190	4.244	XLON	620261685274477539
08:55:33	268	4.236	XLON	606187936438922732
08:55:33	268	4.236	XLON	620261685274477616
08:55:33	512	4.236	XLON	606187936438922731
08:55:33	2	4.236	XLON	606187936438922736
09:00:45	444	4.254	XLON	620261685274617315
09:00:45	292	4.254	XLON	606187936439057144
09:02:22	277	4.246	XLON	606187936439101198
09:05:00	141	4.24	XLON	606187936439168945
09:05:00	258	4.24	XLON	606187936439168944
09:07:55	142	4.228	XLON	606187936439243212
09:07:55	160	4.228	XLON	606187936439243211
09:07:55	46	4.228	XLON	606187936439243383
09:07:55	142	4.228	XLON	606187936439243384
09:12:40	516	4.214	XLON	606187936439344986
09:12:40	365	4.214	XLON	620261685274914205
09:14:18	277	4.208	XLON	606187936439382314
09:19:05	413	4.19	XLON	606187936439474568
09:20:42	144	4.178	XLON	606187936439512222
09:20:42	352	4.178	XLON	620261685275086241
09:23:50	369	4.172	XLON	620261685275160312
09:32:12	87	4.16	XLON	620261685275344060
09:32:12	246	4.164	XLON	606187936439762208
09:32:17	246	4.16	XLON	620261685275345581
09:32:17	279	4.16	XLON	620261685275345580
09:41:16	143	4.166	XLON	606187936439980120
09:42:35	145	4.166	XLON	620261685275599484
09:45:13	18	4.162	XLON	620261685275657894
09:45:13	93	4.162	XLON	620261685275657895
09:45:13	97	4.162	XLON	620261685275657893
09:45:13	143	4.162	XLON	606187936440067617
09:45:13	143	4.162	XLON	606187936440067618
09:45:13	143	4.162	XLON	606187936440067619
09:45:13	385	4.162	XLON	606187936440067616
09:45:19	268	4.162	XLON	606187936440069807
09:52:09	513	4.178	XLON	620261685275839093
09:52:09	23	4.178	XLON	606187936440249455
09:54:23	135	4.176	XLON	606187936440307658
09:54:23	399	4.176	XLON	620261685275898679
10:00:23	142	4.168	XLON	606187936440443452
10:00:23	142	4.168	XLON	620261685276036712
10:00:23	142	4.168	XLON	620261685276036714
10:00:23	161	4.168	XLON	620261685276036710
10:01:11	364	4.162	XLON	620261685276060327
10:03:54	286	4.16	XLON	620261685276128662
10:12:58	141	4.182	XLON	620261685276332900
10:12:58	4	4.182	XLON	620261685276332903
10:12:59	219	4.18	XLON	606187936440731166
10:13:03	138	4.166	XLON	620261685276334720
10:13:11	198	4.164	XLON	606187936440736945
10:15:44	485	4.168	XLON	620261685276401392
10:15:44	13	4.17	XLON	620261685276401398
10:15:44	34	4.17	XLON	620261685276401399
10:16:11	300	4.164	XLON	606187936440810803
10:16:11	47	4.164	XLON	620261685276415256
10:16:49	142	4.168	XLON	606187936440831570
10:22:09	156	4.168	XLON	606187936440940300
10:22:11	201	4.172	XLON	606187936440940874
10:22:45	129	4.172	XLON	620261685276561328
10:22:45	373	4.172	XLON	620261685276561327
10:22:45	373	4.172	XLON	620261685276561333
10:31:11	136	4.186	XLON	620261685276732526
10:31:40	143	4.178	XLON	620261685276749732
10:31:40	275	4.178	XLON	620261685276749735
10:33:10	377	4.178	XLON	620261685276782772
10:33:10	229	4.178	XLON	606187936441166210
10:34:40	278	4.18	XLON	606187936441199656
10:39:29	69	4.168	XLON	620261685276930240
10:39:29	179	4.168	XLON	620261685276930239
10:48:25	254	4.166	XLON	606187936441520917
10:48:25	254	4.168	XLON	620261685277145062
10:48:25	254	4.168	XLON	620261685277145063
10:48:25	264	4.166	XLON	620261685277145065
10:52:47	166	4.158	XLON	620261685277263290
10:52:47	196	4.158	XLON	620261685277263289
11:04:47	137	4.138	XLON	606187936441953859
11:07:42	129	4.138	XLON	606187936442033600
11:09:17	100	4.138	XLON	620261685277714291
11:09:18	334	4.138	XLON	620261685277715706
11:09:48	109	4.138	XLON	620261685277731364
11:09:48	445	4.138	XLON	620261685277731721
11:09:48	254	4.136	XLON	620261685277732505
11:21:54	413	4.126	XLON	606187936442416603
11:22:31	419	4.126	XLON	620261685278075208
11:22:31	121	4.126	XLON	606187936442429269
11:30:33	260	4.13	XLON	606187936442617238
11:30:33	437	4.13	XLON	620261685278269984
11:49:41	178	4.138	XLON	606187936443058331
11:49:41	253	4.138	XLON	606187936443058332
11:49:41	5	4.138	XLON	620261685278723488
11:54:53	250	4.112	XLON	606187936443202297
11:54:53	250	4.112	XLON	606187936443202298
11:54:53	424	4.112	XLON	606187936443202296
12:04:02	143	4.116	XLON	620261685279103283
12:06:05	248	4.116	XLON	620261685279160263
12:08:26	262	4.116	XLON	606187936443533511
12:09:06	138	4.112	XLON	606187936443547377
12:09:06	142	4.112	XLON	620261685279225536
12:09:06	223	4.112	XLON	620261685279225538
12:11:10	409	4.118	XLON	606187936443598994
12:18:56	42	4.126	XLON	620261685279467320
12:18:56	52	4.126	XLON	620261685279467318
12:18:56	56	4.126	XLON	620261685279467319
12:20:29	138	4.122	XLON	620261685279502806
12:20:29	228	4.122	XLON	620261685279502804
12:20:29	248	4.122	XLON	620261685279502803
12:20:29	300	4.12	XLON	620261685279502812
12:20:29	125	4.122	XLON	620261685279502815
12:31:02	256	4.122	XLON	606187936444045002
12:31:02	256	4.122	XLON	620261685279738852
12:38:02	264	4.12	XLON	620261685279897662
12:38:02	265	4.12	XLON	620261685279897661
12:38:02	269	4.12	XLON	606187936444198297
12:38:02	272	4.12	XLON	606187936444198298
12:49:24	135	4.118	XLON	606187936444469166
12:53:22	141	4.12	XLON	606187936444566434
12:53:22	172	4.12	XLON	620261685280279211
12:53:22	396	4.12	XLON	620261685280279212
12:53:22	539	4.12	XLON	620261685280279530
12:53:22	261	4.12	XLON	620261685280279745
13:06:24	122	4.12	XLON	620261685280598697
13:06:24	134	4.12	XLON	620261685280598698
13:09:32	277	4.134	XLON	606187936444948444
13:12:08	12	4.132	XLON	606187936445019805
13:12:08	129	4.132	XLON	606187936445019804
13:13:47	394	4.126	XLON	620261685280795203
13:13:47	510	4.126	XLON	620261685280795212
13:16:26	274	4.128	XLON	620261685280862989
13:16:27	143	4.126	XLON	606187936445128054
13:16:27	172	4.126	XLON	606187936445128053
13:17:04	209	4.12	XLON	606187936445145215
13:17:24	101	4.12	XLON	606187936445156660
13:27:11	91	4.126	XLON	606187936445415021
13:27:18	22	4.134	XLON	606187936445418060
13:28:12	27	4.148	XLON	606187936445442146
13:28:34	152	4.148	XLON	620261685281195863
13:29:05	138	4.148	XLON	606187936445463707
13:30:35	126	4.148	XLON	606187936445503746
13:32:20	171	4.15	XLON	620261685281299871
13:32:22	172	4.15	XLON	620261685281300632
13:32:49	127	4.15	XLON	606187936445563506
13:34:03	481	4.148	XLON	620261685281347677
13:34:03	199	4.148	XLON	606187936445598021
13:34:03	246	4.148	XLON	606187936445598020
13:45:38	135	4.172	XLON	606187936445932653
13:45:38	165	4.172	XLON	606187936445932655
13:45:38	105	4.172	XLON	606187936445932656
13:45:38	270	4.172	XLON	620261685281691840
13:46:18	431	4.176	XLON	606187936445951307
13:47:21	389	4.172	XLON	620261685281740247
13:47:21	457	4.172	XLON	620261685281740251
13:51:48	576	4.178	XLON	620261685281903628
13:51:48	62	4.178	XLON	620261685281903760
13:51:48	537	4.178	XLON	620261685281903762
13:51:48	7	4.178	XLON	606187936446138963
14:00:54	280	4.182	XLON	606187936446447452
14:00:55	183	4.18	XLON	620261685282221754
14:00:55	186	4.18	XLON	620261685282221753
14:00:55	429	4.18	XLON	620261685282221759
14:00:55	169	4.18	XLON	606187936446448071
14:00:57	40	4.18	XLON	606187936446449158
14:05:55	370	4.178	XLON	620261685282373622
14:05:55	402	4.178	XLON	606187936446595425
14:13:36	270	4.174	XLON	620261685282624419
14:14:33	270	4.166	XLON	606187936446865431
14:14:33	569	4.166	XLON	606187936446865429
14:23:18	97	4.18	XLON	606187936447118565
14:23:44	138	4.18	XLON	606187936447130530
14:23:44	157	4.18	XLON	606187936447130529
14:23:44	254	4.18	XLON	620261685282925203
14:23:44	339	4.18	XLON	606187936447130532
14:23:44	508	4.18	XLON	620261685282925202
14:23:44	108	4.18	XLON	606187936447130540
14:30:49	270	4.174	XLON	606187936447360680
14:32:03	83	4.174	XLON	620261685283209235
14:32:03	189	4.174	XLON	620261685283209236
14:34:16	347	4.164	XLON	620261685283301679
14:34:16	531	4.164	XLON	620261685283301686
14:34:16	444	4.164	XLON	606187936447498730
14:35:52	446	4.164	XLON	606187936447566411
14:35:52	48	4.164	XLON	606187936447566447
14:37:02	343	4.158	XLON	606187936447611615
14:38:04	89	4.158	XLON	606187936447642988
14:38:04	2	4.158	XLON	620261685283450422
14:39:53	368	4.152	XLON	620261685283515903
14:42:38	224	4.156	XLON	620261685283618326
14:43:02	50	4.156	XLON	620261685283633482
14:43:03	284	4.154	XLON	620261685283634080
14:43:25	155	4.154	XLON	620261685283647236
14:43:46	69	4.154	XLON	620261685283662781
14:45:15	467	4.15	XLON	620261685283730697
14:45:15	283	4.15	XLON	620261685283730704
14:51:51	173	4.162	XLON	606187936448152865
14:53:23	256	4.166	XLON	620261685284031877
14:53:45	142	4.166	XLON	620261685284045187
14:54:45	250	4.166	XLON	620261685284089607
14:55:52	308	4.17	XLON	620261685284155982
14:55:52	45	4.17	XLON	620261685284156053
14:55:52	602	4.17	XLON	606187936448331180
14:55:52	180	4.17	XLON	620261685284156206
14:55:54	160	4.17	XLON	620261685284157100
14:58:44	103	4.17	XLON	606187936448579529
14:58:44	141	4.17	XLON	620261685284409227
14:58:44	141	4.17	XLON	620261685284409228
14:58:44	260	4.17	XLON	606187936448579528
15:02:51	258	4.164	XLON	620261685284635772
15:02:51	259	4.164	XLON	620261685284635781
15:02:51	306	4.164	XLON	620261685284635774
15:02:51	359	4.164	XLON	606187936448799736
15:05:19	143	4.158	XLON	620261685284745009
15:05:19	161	4.158	XLON	606187936448906295
15:05:19	233	4.158	XLON	620261685284745010
15:05:19	268	4.158	XLON	606187936448906294
15:11:33	186	4.172	XLON	620261685284989711
15:11:33	77	4.172	XLON	606187936449143150
15:12:34	60	4.174	XLON	606187936449179263
15:12:34	65	4.174	XLON	606187936449179262
15:12:34	66	4.174	XLON	606187936449179264
15:12:34	116	4.174	XLON	620261685285026492
15:13:10	143	4.174	XLON	620261685285048164
15:13:40	62	4.174	XLON	606187936449219201
15:13:40	83	4.174	XLON	606187936449219200
15:13:44	506	4.17	XLON	620261685285069972
15:13:44	379	4.17	XLON	606187936449221714
15:13:44	292	4.17	XLON	620261685285069979
15:17:00	274	4.166	XLON	606187936449340519
15:17:00	370	4.166	XLON	606187936449340516
15:17:00	123	4.166	XLON	620261685285193326
15:23:03	38	4.146	XLON	620261685285437798
15:23:03	106	4.146	XLON	620261685285437799
15:23:03	535	4.146	XLON	606187936449577353
15:23:03	200	4.146	XLON	620261685285437898
15:23:03	374	4.146	XLON	620261685285437899
15:23:03	18	4.146	XLON	620261685285437902
15:23:03	48	4.146	XLON	620261685285437941
15:27:17	254	4.138	XLON	620261685285593456
15:27:17	457	4.138	XLON	606187936449729806
15:27:17	223	4.138	XLON	620261685285593464
15:32:52	166	4.148	XLON	606187936449947943
15:34:23	161	4.156	XLON	606187936450014579
15:35:25	275	4.15	XLON	606187936450054161
15:35:25	472	4.15	XLON	620261685285927245
15:35:25	447	4.15	XLON	620261685285927256
15:35:25	229	4.15	XLON	606187936450054169
15:36:20	367	4.148	XLON	606187936450085057
15:41:02	132	4.15	XLON	620261685286118753
15:42:23	246	4.152	XLON	620261685286164024
15:42:47	157	4.146	XLON	606187936450296754
15:42:47	543	4.146	XLON	606187936450296753
15:42:47	556	4.146	XLON	620261685286176192
15:47:44	557	4.14	XLON	606187936450485098
15:47:44	343	4.14	XLON	620261685286369677
15:47:44	255	4.14	XLON	606187936450485105
15:50:24	147	4.138	XLON	620261685286464584
15:50:24	147	4.138	XLON	620261685286464586
15:50:24	374	4.138	XLON	620261685286464585
15:50:27	197	4.138	XLON	620261685286467157
15:54:19	274	4.162	XLON	620261685286633610
15:54:19	475	4.16	XLON	620261685286633611
15:56:11	17	4.158	XLON	620261685286703576
15:56:11	84	4.158	XLON	606187936450811377
15:58:48	145	4.164	XLON	606187936450909829
15:58:53	6	4.16	XLON	620261685286806620
15:58:53	145	4.16	XLON	606187936450912102
16:00:39	25	4.168	XLON	620261685286880051
16:00:39	281	4.168	XLON	620261685286880050
16:01:05	173	4.168	XLON	620261685286898525
16:01:55	193	4.178	XLON	606187936451034254
16:02:20	189	4.178	XLON	606187936451054027
16:02:51	65	4.178	XLON	620261685286970539
16:02:51	78	4.178	XLON	620261685286970538
16:03:28	174	4.178	XLON	620261685286995629
16:03:29	535	4.174	XLON	606187936451097713
16:03:29	499	4.174	XLON	606187936451097722
16:03:29	119	4.174	XLON	620261685286996370
16:03:29	216	4.174	XLON	620261685286996369
16:08:54	252	4.168	XLON	620261685287209265
16:10:03	155	4.168	XLON	606187936451351732
16:10:03	79	4.168	XLON	620261685287256152
16:10:03	48	4.168	XLON	606187936451351756
16:10:45	282	4.168	XLON	606187936451382139
16:11:02	585	4.164	XLON	620261685287301759
16:11:02	79	4.164	XLON	606187936451396818
16:11:02	317	4.164	XLON	606187936451396819
16:11:03	189	4.164	XLON	606187936451397857
16:13:13	119	4.156	XLON	620261685287415990
16:13:13	253	4.156	XLON	606187936451507450
16:13:13	293	4.156	XLON	620261685287415989
16:13:13	93	4.156	XLON	606187936451507460
16:15:09	278	4.15	XLON	606187936451595025
16:15:09	549	4.15	XLON	620261685287505309
16:15:09	177	4.15	XLON	606187936451595095
16:19:38	63	4.154	XLON	606187936451798163
16:19:38	67	4.154	XLON	606187936451798162
16:19:38	127	4.154	XLON	606187936451798164
16:20:01	134	4.15	XLON	606187936451819431
16:20:01	174	4.15	XLON	606187936451819436
16:20:01	229	4.15	XLON	606187936451819432
16:20:01	229	4.15	XLON	606187936451819434
16:20:01	257	4.15	XLON	606187936451819437
16:20:01	181	4.15	XLON	606187936451819472
16:25:31	246	4.162	XLON	606187936452099968
16:25:31	568	4.162	XLON	620261685288022187
16:25:31	246	4.162	XLON	620261685288022191
16:25:31	6	4.162	XLON	606187936452099976
16:25:34	44	4.156	XLON	606187936452102328
16:25:34	302	4.156	XLON	606187936452102329
16:25:34	406	4.156	XLON	606187936452102330
16:25:34	346	4.156	XLON	620261685288024628
16:25:34	346	4.156	XLON	606187936452102341
16:25:34	127	4.156	XLON	620261685288024638
16:26:10	135	4.156	XLON	620261685288054878
16:27:05	84	4.156	XLON	620261685288096977
16:27:05	473	4.156	XLON	606187936452173198
16:27:05	188	4.156	XLON	620261685288096980

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. 

Contacts

The Watches of Switzerland Group
Anders Romberg, CFO	[phone]
Caroline Browne, Group Finance and Investor Relations Director	[phone]
[e-mail]
Headland
Lucy Legh / Rob Walker / Scarlett Hateley	[phone]
[e-mail]

 

END