Transaction in Own Shares

Vodafone Group Plc

08 May 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 08 May 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 07 May 2026 Number of ordinary shares purchased: 3,900,000 Highest price paid per share (pence): 119.10 Lowest price paid per share (pence): 116.15 Volume weighted average price paid per share (pence): 117.40 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,294,586,657 of its ordinary shares in treasury and has 23,033,791,932 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 May 2026 GSI (as riskless principal) elected to purchase 3,900,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 May 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 117.40 3,900,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 10:04:49 AM XLON 4,578 118.50 1440498346649171 10:04:49 AM XLON 659 118.50 1440498346649172 10:05:38 AM XLON 5,356 118.45 1440498346649286 10:05:38 AM XLON 1,067 118.45 1440498346649287 10:08:15 AM XLON 8,575 118.60 1440498346649599 10:12:46 AM XLON 8,596 118.60 1440498346650034 10:17:52 AM XLON 3,434 118.75 1440498346650720 10:17:52 AM XLON 1,560 118.75 1440498346650721 10:29:11 AM XLON 2,309 118.90 1440498346652287 10:29:11 AM XLON 5,431 118.90 1440498346652288 10:29:59 AM XLON 3,864 118.85 1440498346652372 10:29:59 AM XLON 1,705 118.85 1440498346652373 10:30:19 AM XLON 6,035 118.80 1440498346652417 10:30:19 AM XLON 97 118.80 1440498346652421 10:30:19 AM XLON 7,267 118.75 1440498346652428 10:30:20 AM XLON 6,638 118.80 1440498346652438 10:32:32 AM XLON 8,373 118.90 1440498346652639 10:34:12 AM XLON 7,484 118.85 1440498346652812 10:34:12 AM XLON 1,826 118.85 1440498346652813 10:35:56 AM XLON 6,613 118.80 1440498346653021 10:43:55 AM XLON 6,467 118.90 1440498346653784 10:46:14 AM XLON 7,700 118.95 1440498346654010 10:49:14 AM XLON 1 118.90 1440498346654312 10:50:54 AM XLON 7,280 118.90 1440498346654462 10:52:19 AM XLON 5,666 118.90 1440498346654747 10:54:45 AM XLON 2,783 118.90 1440498346655020 10:54:45 AM XLON 3,684 118.90 1440498346655021 11:02:25 AM XLON 8,448 119.05 1440498346655940 11:02:25 AM XLON 723 119.05 1440498346655941 11:05:08 AM XLON 2,784 119.05 1440498346656090 11:06:53 AM XLON 4,145 119.05 1440498346656201 11:06:54 AM XLON 270 119.05 1440498346656207 11:09:12 AM XLON 6,746 119.05 1440498346656404 11:09:12 AM XLON 2,545 119.05 1440498346656405 11:10:03 AM XLON 5,549 119.05 1440498346656447 11:10:59 AM XLON 8,170 119.00 1440498346656496 11:12:03 AM XLON 664 118.95 1440498346656581 11:13:19 AM XLON 945 118.95 1440498346656713 11:13:19 AM XLON 7,244 118.95 1440498346656714 11:16:24 AM XLON 5,861 118.95 1440498346656991 11:20:00 AM XLON 8,837 118.90 1440498346657243 11:23:58 AM XLON 2,743 118.85 1440498346657665 11:23:58 AM XLON 417 118.85 1440498346657666 11:23:58 AM XLON 4,523 118.85 1440498346657667 11:28:11 AM XLON 5,226 119.05 1440498346658054 11:28:29 AM XLON 2,069 119.05 1440498346658088 11:29:23 AM XLON 1 119.00 1440498346658145 11:31:23 AM XLON 6,365 119.10 1440498346658441 11:31:55 AM XLON 5,983 119.05 1440498346658508 11:34:32 AM XLON 3,061 119.05 1440498346658773 11:34:37 AM XLON 3,618 119.05 1440498346658782 11:34:38 AM XLON 893 119.05 1440498346658784 11:36:13 AM XLON 10 119.00 1440498346658947 11:36:13 AM XLON 5,387 119.00 1440498346658948 11:36:13 AM XLON 1,847 119.00 1440498346658949 11:41:43 AM XLON 2,296 118.95 1440498346659563 11:41:43 AM XLON 5,924 118.95 1440498346659564 11:43:29 AM XLON 1,239 118.95 1440498346659841 11:44:34 AM XLON 1,538 119.00 1440498346659989 11:44:53 AM XLON 1,020 119.00 1440498346660082 11:45:05 AM XLON 748 119.00 1440498346660109 11:45:16 AM XLON 1,910 119.00 1440498346660139 11:45:16 AM XLON 1,159 119.00 1440498346660140 11:45:16 AM XLON 2,151 119.00 1440498346660141 11:45:27 AM XLON 1,038 118.95 1440498346660166 11:45:38 AM XLON 1,373 118.95 1440498346660175 11:45:50 AM XLON 1,069 118.95 1440498346660185 11:46:00 AM XLON 664 118.95 1440498346660204 11:46:13 AM XLON 8 118.95 1440498346660243 11:50:20 AM XLON 727 119.00 1440498346660762 11:50:29 AM XLON 6,565 119.00 1440498346660771 11:51:57 AM XLON 483 118.95 1440498346660895 11:52:10 AM XLON 498 118.95 1440498346660929 11:52:23 AM XLON 592 118.95 1440498346660944 11:52:38 AM XLON 964 118.95 1440498346660965 11:52:57 AM XLON 1,408 118.95 1440498346660991 11:53:10 AM XLON 948 118.95 1440498346660999 11:53:21 AM XLON 945 118.95 1440498346661016 11:53:52 AM XLON 1,824 118.95 1440498346661056 11:54:21 AM XLON 1,457 118.95 1440498346661110 11:59:36 AM XLON 500 118.95 1440498346661777 11:59:55 AM XLON 3,896 118.95 1440498346661794 11:59:55 AM XLON 868 118.95 1440498346661795 12:00:05 PM XLON 549 118.95 1440498346661881 12:01:00 PM XLON 1,081 119.00 1440498346662007 12:01:00 PM XLON 2,874 119.00 1440498346662008 12:01:00 PM XLON 3,240 119.00 1440498346662009 12:01:21 PM XLON 365 118.95 1440498346662069 12:02:21 PM XLON 1,166 119.05 1440498346662190 12:03:00 PM XLON 1,197 119.05 1440498346662313 12:03:57 PM XLON 3,467 119.05 1440498346662396 12:06:35 PM XLON 7,801 119.05 1440498346662664 12:06:39 PM XLON 1,031 119.05 1440498346662672 12:07:38 PM XLON 500 119.05 1440498346662773 12:07:42 PM XLON 5,012 119.05 1440498346662776 12:07:45 PM XLON 277 119.05 1440498346662782 12:08:05 PM XLON 3,060 119.00 1440498346662836 12:08:08 PM XLON 2,293 119.00 1440498346662837 12:08:48 PM XLON 17 118.95 1440498346662893 12:09:21 PM XLON 272 118.95 1440498346662969 12:09:35 PM XLON 47 118.95 1440498346662992 12:10:20 PM XLON 203 118.95 1440498346663113 12:11:17 PM XLON 2,783 118.95 1440498346663181 12:11:22 PM XLON 1 118.95 1440498346663191 12:11:26 PM XLON 2,783 118.95 1440498346663194 12:11:26 PM XLON 1,444 118.95 1440498346663195 12:11:41 PM XLON 8,255 118.95 1440498346663228 12:12:52 PM XLON 65 118.90 1440498346663496 12:14:24 PM XLON 1,470 118.95 1440498346663708 12:14:24 PM XLON 3,061 118.95 1440498346663718 12:14:34 PM XLON 41 118.95 1440498346663727 12:14:45 PM XLON 323 118.95 1440498346663745 12:14:57 PM XLON 113 118.95 1440498346663765 12:15:07 PM XLON 314 118.90 1440498346663788 12:15:34 PM XLON 9,306 118.95 1440498346663824 12:15:52 PM XLON 1 118.90 1440498346663849 12:16:15 PM XLON 836 118.90 1440498346663899 12:16:15 PM XLON 1,814 118.90 1440498346663900 12:16:15 PM XLON 2,176 118.90 1440498346663901 12:18:27 PM XLON 6,162 118.90 1440498346664132 12:18:31 PM XLON 5,329 118.85 1440498346664151 12:18:33 PM XLON 6,935 118.80 1440498346664163 12:19:34 PM XLON 8,380 118.85 1440498346664292 12:19:35 PM XLON 5,822 118.80 1440498346664296 12:21:35 PM XLON 158 118.75 1440498346664541 12:21:35 PM XLON 5,604 118.75 1440498346664542 12:21:47 PM XLON 98 118.70 1440498346664566 12:21:47 PM XLON 4,124 118.70 1440498346664570 12:21:47 PM XLON 1,805 118.70 1440498346664571 12:22:05 PM XLON 4,200 118.70 1440498346664603 12:22:05 PM XLON 4,540 118.70 1440498346664604 12:22:12 PM XLON 5,073 118.65 1440498346664608 12:23:09 PM XLON 3,340 118.65 1440498346664694 12:23:15 PM XLON 3,340 118.65 1440498346664715 12:24:31 PM XLON 1,718 118.70 1440498346664869 12:24:58 PM XLON 540 118.70 1440498346664911 12:24:58 PM XLON 3,255 118.70 1440498346664912 12:26:15 PM XLON 159 118.65 1440498346665071 12:26:44 PM XLON 405 118.75 1440498346665115 12:27:12 PM XLON 132 118.75 1440498346665162 12:27:15 PM XLON 3,618 118.75 1440498346665163 12:27:24 PM XLON 73 118.75 1440498346665167 12:27:45 PM XLON 761 118.75 1440498346665173 12:27:56 PM XLON 122 118.70 1440498346665188 12:28:49 PM XLON 8,119 118.70 1440498346665300 12:29:49 PM XLON 8,610 118.70 1440498346665405 12:30:00 PM XLON 2,610 118.65 1440498346665423 12:33:23 PM XLON 127 118.60 1440498346665801 12:35:35 PM XLON 6,940 118.60 1440498346665968 12:38:15 PM XLON 5,575 118.60 1440498346666234 12:38:15 PM XLON 6,500 118.55 1440498346666242 12:38:15 PM XLON 7,192 118.50 1440498346666248 12:38:15 PM XLON 6,865 118.45 1440498346666252 12:38:49 PM XLON 9,292 118.50 1440498346666299 12:40:59 PM XLON 5,027 118.45 1440498346666540 12:40:59 PM XLON 3,457 118.45 1440498346666541 12:41:39 PM XLON 60 118.40 1440498346666629 12:42:06 PM XLON 2,298 118.40 1440498346666670 12:42:06 PM XLON 3,005 118.40 1440498346666671 12:43:46 PM XLON 5,281 118.35 1440498346666835 12:43:46 PM XLON 9,562 118.40 1440498346666842 12:43:57 PM XLON 6,922 118.35 1440498346666855 12:44:08 PM XLON 2,232 118.30 1440498346666881 12:44:08 PM XLON 6,073 118.30 1440498346666882 12:44:31 PM XLON 8,493 118.25 1440498346666911 12:45:26 PM XLON 4,497 118.30 1440498346667008 12:45:26 PM XLON 4,164 118.30 1440498346667009 12:45:33 PM XLON 8,404 118.25 1440498346667030 12:48:25 PM XLON 3,001 118.30 1440498346667729 12:48:25 PM XLON 2,368 118.30 1440498346667730 12:49:36 PM XLON 8,324 118.25 1440498346668007 12:51:30 PM XLON 180 118.20 1440498346668213 12:53:00 PM XLON 7,266 118.25 1440498346668404 12:53:40 PM XLON 6,758 118.25 1440498346668480 12:53:52 PM XLON 1 118.25 1440498346668487 12:54:35 PM XLON 476 118.25 1440498346668581 12:55:25 PM XLON 4,631 118.20 1440498346668648 12:55:33 PM XLON 235 118.20 1440498346668649 12:55:33 PM XLON 4,326 118.20 1440498346668650 12:57:29 PM XLON 5,807 118.20 1440498346668844 12:58:13 PM XLON 2,816 118.20 1440498346668932 12:59:20 PM XLON 313 118.25 1440498346669042 12:59:20 PM XLON 5,511 118.25 1440498346669043 13:00:51 PM XLON 9,203 118.30 1440498346669247 13:02:21 PM XLON 250 118.25 1440498346669556 13:03:12 PM XLON 6,404 118.25 1440498346669717 13:05:04 PM XLON 394 118.20 1440498346670062 13:05:58 PM XLON 5,886 118.20 1440498346670416 13:06:07 PM XLON 69 118.15 1440498346670434 13:06:30 PM XLON 153 118.15 1440498346670460 13:06:30 PM XLON 1,749 118.15 1440498346670461 13:06:49 PM XLON 31 118.15 1440498346670477 13:07:00 PM XLON 68 118.15 1440498346670510 13:07:15 PM XLON 3,116 118.15 1440498346670537 13:09:10 PM XLON 129 118.15 1440498346670684 13:09:10 PM XLON 1,571 118.15 1440498346670685 13:09:24 PM XLON 57 118.15 1440498346670698 13:10:38 PM XLON 4,704 118.25 1440498346670850 13:10:38 PM XLON 5,222 118.25 1440498346670851 13:10:38 PM XLON 263 118.25 1440498346670852 13:10:38 PM XLON 1,787 118.25 1440498346670853 13:10:53 PM XLON 58 118.20 1440498346670899 13:12:10 PM XLON 14 118.20 1440498346671080 13:14:37 PM XLON 2,506 118.30 1440498346671429 13:14:38 PM XLON 2,712 118.30 1440498346671433 13:15:10 PM XLON 41 118.25 1440498346671492 13:15:10 PM XLON 5,324 118.25 1440498346671493 13:15:10 PM XLON 5,120 118.25 1440498346671495 13:15:10 PM XLON 519 118.25 1440498346671496 13:20:38 PM XLON 8,804 118.40 1440498346672171 13:20:38 PM XLON 5,751 118.40 1440498346672172 13:20:38 PM XLON 2,895 118.40 1440498346672173 13:20:59 PM XLON 6,563 118.35 1440498346672234 13:25:38 PM XLON 8,248 118.40 1440498346672777 13:25:52 PM XLON 153 118.35 1440498346672797 13:26:35 PM XLON 7,628 118.35 1440498346672858 13:26:35 PM XLON 6,637 118.30 1440498346672862 13:26:50 PM XLON 4,551 118.25 1440498346672913 13:26:51 PM XLON 3,607 118.25 1440498346672914 13:28:01 PM XLON 6,656 118.20 1440498346673036 13:29:14 PM XLON 5,779 118.25 1440498346673141 13:30:01 PM XLON 3,500 118.20 1440498346673200 13:30:01 PM XLON 500 118.20 1440498346673201 13:30:01 PM XLON 971 118.20 1440498346673203 13:30:01 PM XLON 1,000 118.20 1440498346673204 13:30:01 PM XLON 1,134 118.20 1440498346673205 13:30:18 PM XLON 75 118.15 1440498346673309 13:35:04 PM XLON 7,630 118.30 1440498346673858 13:35:08 PM XLON 458 118.30 1440498346673870 13:35:32 PM XLON 367 118.25 1440498346673942 13:36:06 PM XLON 5,777 118.25 1440498346674047 13:36:06 PM XLON 666 118.25 1440498346674048 13:36:06 PM XLON 7,295 118.20 1440498346674053 13:36:14 PM XLON 6,719 118.15 1440498346674068 13:36:29 PM XLON 4,577 118.10 1440498346674098 13:36:38 PM XLON 2,168 118.10 1440498346674112 13:37:59 PM XLON 338 118.05 1440498346674339 13:37:59 PM XLON 7,124 118.05 1440498346674340 13:41:23 PM XLON 763 118.05 1440498346674750 13:41:23 PM XLON 6,529 118.05 1440498346674751 13:42:12 PM XLON 2,783 118.10 1440498346674900 13:42:12 PM XLON 2,548 118.10 1440498346674901 13:42:30 PM XLON 3,484 118.05 1440498346674952 13:42:30 PM XLON 5,734 118.05 1440498346674953 13:43:26 PM XLON 8,825 118.00 1440498346675059 13:44:21 PM XLON 35 118.00 1440498346675198 13:44:39 PM XLON 125 118.00 1440498346675225 13:44:45 PM XLON 2,783 118.00 1440498346675228 13:44:45 PM XLON 3,285 118.00 1440498346675229 13:44:51 PM XLON 7,526 117.95 1440498346675246 13:45:00 PM XLON 663 117.90 1440498346675278 13:45:01 PM XLON 4,175 117.90 1440498346675286 13:45:01 PM XLON 2,431 117.90 1440498346675287 13:46:04 PM XLON 4,799 117.85 1440498346675397 13:46:04 PM XLON 305 117.85 1440498346675398 13:49:22 PM XLON 4,954 117.85 1440498346675950 13:50:57 PM XLON 19 117.80 1440498346676263 13:51:10 PM XLON 228 117.80 1440498346676283 13:51:20 PM XLON 15 117.80 1440498346676311 13:51:20 PM XLON 8,819 117.80 1440498346676312 13:53:28 PM XLON 658 118.05 1440498346676541 13:53:28 PM XLON 7,938 118.05 1440498346676542 13:53:51 PM XLON 5,168 118.10 1440498346676629 13:53:54 PM XLON 1,791 118.05 1440498346676637 13:53:54 PM XLON 6,948 118.05 1440498346676638 13:55:56 PM XLON 8,276 118.10 1440498346676928 13:56:25 PM XLON 4,324 118.20 1440498346677002 13:56:25 PM XLON 5,762 118.20 1440498346677003 13:56:25 PM XLON 5,660 118.20 1440498346677004 13:56:57 PM XLON 487 118.20 1440498346677083 13:57:13 PM XLON 5,031 118.20 1440498346677118 13:58:04 PM XLON 619 118.20 1440498346677210 13:58:04 PM XLON 8,830 118.20 1440498346677211 13:59:06 PM XLON 441 118.25 1440498346677322 13:59:06 PM XLON 8,780 118.25 1440498346677323 13:59:14 PM XLON 8,277 118.20 1440498346677333 14:00:36 PM XLON 5,989 118.25 1440498346677664 14:00:36 PM XLON 8,600 118.20 1440498346677665 14:01:29 PM XLON 236 118.30 1440498346677895 14:02:01 PM XLON 2,783 118.30 1440498346677996 14:02:18 PM XLON 1,434 118.30 1440498346678048 14:02:18 PM XLON 4,408 118.30 1440498346678049 14:03:21 PM XLON 137 118.25 1440498346678189 14:03:34 PM XLON 14 118.25 1440498346678214 14:03:40 PM XLON 200 118.25 1440498346678234 14:05:38 PM XLON 7,641 118.30 1440498346678536 14:06:10 PM XLON 6,519 118.25 1440498346678638 14:06:10 PM XLON 6,758 118.20 1440498346678647 14:06:17 PM XLON 9,129 118.20 1440498346678664 14:06:17 PM XLON 721 118.15 1440498346678670 14:06:46 PM XLON 6,274 118.15 1440498346678720 14:08:05 PM XLON 8,970 118.10 1440498346678816 14:08:12 PM XLON 7,650 118.05 1440498346678847 14:09:30 PM XLON 9,241 118.05 1440498346679088 14:10:18 PM XLON 188 118.00 1440498346679266 14:10:27 PM XLON 9,394 118.05 1440498346679287 14:10:41 PM XLON 249 118.00 1440498346679305 14:10:51 PM XLON 9,381 118.05 1440498346679344 14:10:55 PM XLON 167 118.00 1440498346679357 14:10:55 PM XLON 7,939 118.00 1440498346679358 14:11:06 PM XLON 7,349 118.05 1440498346679411 14:12:06 PM XLON 3,632 118.05 1440498346679607 14:12:06 PM XLON 3,115 118.05 1440498346679608 14:12:54 PM XLON 6,675 118.10 1440498346679717 14:13:40 PM XLON 5,163 118.05 1440498346679858 14:13:53 PM XLON 218 118.00 1440498346679886 14:14:04 PM XLON 94 118.00 1440498346679912 14:14:15 PM XLON 39 118.00 1440498346679928 14:14:27 PM XLON 369 118.00 1440498346679937 14:15:12 PM XLON 984 118.00 1440498346680018 14:17:35 PM XLON 184 118.00 1440498346680835 14:18:28 PM XLON 197 118.00 1440498346681038 14:18:36 PM XLON 6,015 118.05 1440498346681075 14:18:40 PM XLON 74 118.05 1440498346681104 14:19:42 PM XLON 33 118.00 1440498346681268 14:20:01 PM XLON 57 118.00 1440498346681320 14:20:05 PM XLON 8,858 118.05 1440498346681332 14:20:15 PM XLON 626 118.00 1440498346681377 14:20:17 PM XLON 6,562 118.00 1440498346681385 14:20:33 PM XLON 6,033 117.95 1440498346681422 14:20:33 PM XLON 6,424 117.90 1440498346681427 14:20:33 PM XLON 349 117.90 1440498346681429 14:22:59 PM XLON 3,061 117.95 1440498346681790 14:22:59 PM XLON 4,774 117.95 1440498346681791 14:23:05 PM XLON 391 117.90 1440498346681832 14:23:07 PM XLON 3,340 117.90 1440498346681835 14:23:07 PM XLON 2,079 117.90 1440498346681836 14:24:18 PM XLON 134 117.85 1440498346682073 14:24:31 PM XLON 178 117.85 1440498346682115 14:26:01 PM XLON 119 117.90 1440498346682322 14:26:01 PM XLON 5,395 117.90 1440498346682323 14:26:30 PM XLON 318 117.85 1440498346682434 14:27:13 PM XLON 6,816 117.85 1440498346682536 14:27:47 PM XLON 3,400 117.90 1440498346682803 14:27:47 PM XLON 3,122 117.90 1440498346682804 14:30:00 PM XLON 7,397 117.90 1440498346683342 14:30:00 PM XLON 7,538 117.85 1440498346683346 14:30:00 PM XLON 3,167 117.80 1440498346683348 14:30:00 PM XLON 2,482 117.80 1440498346683349 14:30:02 PM XLON 7,971 117.75 1440498346683736 14:30:29 PM XLON 7,447 117.80 1440498346684358 14:30:29 PM XLON 9,365 117.75 1440498346684361 14:31:02 PM XLON 1,650 117.70 1440498346684730 14:31:02 PM XLON 3,983 117.70 1440498346684731 14:31:02 PM XLON 307 117.75 1440498346684740 14:31:08 PM XLON 9,297 117.70 1440498346684841 14:31:09 PM XLON 101 117.80 1440498346684858 14:31:09 PM XLON 6,010 117.80 1440498346684859 14:31:09 PM XLON 2,035 117.80 1440498346684860 14:31:09 PM XLON 5,758 117.75 1440498346684868 14:31:23 PM XLON 6,163 117.70 1440498346685044 14:31:37 PM XLON 3,410 117.75 1440498346685219 14:31:39 PM XLON 3,061 117.75 1440498346685248 14:31:39 PM XLON 1,438 117.75 1440498346685249 14:31:40 PM XLON 4,080 117.85 1440498346685257 14:31:40 PM XLON 3,405 117.85 1440498346685258 14:31:40 PM XLON 6,011 117.85 1440498346685259 14:31:40 PM XLON 6,005 117.85 1440498346685260 14:31:40 PM XLON 10,331 117.85 1440498346685261 14:31:40 PM XLON 466 117.85 1440498346685262 14:31:55 PM XLON 224 117.80 1440498346685452 14:32:40 PM XLON 6,408 117.85 1440498346685835 14:32:40 PM XLON 4,899 117.80 1440498346685836 14:33:32 PM XLON 329 117.90 1440498346686313 14:33:32 PM XLON 8,715 117.90 1440498346686314 14:33:58 PM XLON 7,301 117.85 1440498346686480 14:34:06 PM XLON 9,297 117.85 1440498346686592 14:34:06 PM XLON 6,027 117.80 1440498346686594 14:34:10 PM XLON 6,515 117.75 1440498346686649 14:34:20 PM XLON 6,713 117.70 1440498346686709 14:34:30 PM XLON 6,409 117.65 1440498346686762 14:36:01 PM XLON 435 117.85 1440498346687467 14:36:01 PM XLON 580 117.85 1440498346687468 14:36:16 PM XLON 5,911 117.85 1440498346687572 14:36:16 PM XLON 9,297 117.85 1440498346687574 14:36:17 PM XLON 7,503 117.80 1440498346687577 14:36:17 PM XLON 968 117.80 1440498346687578 14:36:41 PM XLON 8,644 117.75 1440498346687731 14:37:00 PM XLON 3,905 117.90 1440498346687864 14:37:00 PM XLON 6,878 117.90 1440498346687865 14:37:00 PM XLON 3,024 117.90 1440498346687866 14:37:00 PM XLON 1,800 117.90 1440498346687867 14:37:00 PM XLON 2,500 117.90 1440498346687868 14:37:00 PM XLON 7,620 117.90 1440498346687869 14:37:13 PM XLON 9,584 117.85 1440498346687944 14:37:14 PM XLON 9,128 117.80 1440498346687955 14:37:42 PM XLON 9,317 117.90 1440498346688093 14:38:01 PM XLON 361 117.90 1440498346688192 14:38:01 PM XLON 6,068 117.90 1440498346688193 14:38:36 PM XLON 1 117.95 1440498346688315 14:38:36 PM XLON 7,698 117.95 1440498346688316 14:38:37 PM XLON 7,847 117.90 1440498346688328 14:38:40 PM XLON 174 117.90 1440498346688340 14:39:08 PM XLON 248 117.90 1440498346688485 14:39:22 PM XLON 80 117.90 1440498346688676 14:39:22 PM XLON 8,454 117.85 1440498346688691 14:39:52 PM XLON 2,580 117.80 1440498346689049 14:39:52 PM XLON 4,540 117.80 1440498346689050 14:39:52 PM XLON 7,008 117.75 1440498346689059 14:39:57 PM XLON 1,863 117.70 1440498346689092 14:39:57 PM XLON 5,088 117.70 1440498346689093 14:40:29 PM XLON 4,957 117.65 1440498346689456 14:40:56 PM XLON 8,911 117.65 1440498346689579 14:40:59 PM XLON 9,342 117.60 1440498346689591 14:41:11 PM XLON 306 117.70 1440498346689737 14:41:11 PM XLON 519 117.70 1440498346689738 14:41:11 PM XLON 1,800 117.70 1440498346689739 14:41:11 PM XLON 887 117.70 1440498346689740 14:41:12 PM XLON 7,900 117.65 1440498346689742 14:41:26 PM XLON 1,595 117.60 1440498346689800 14:41:50 PM XLON 3,595 117.60 1440498346689969 14:41:51 PM XLON 5,329 117.55 1440498346689987 14:41:51 PM XLON 787 117.50 1440498346689994 14:41:51 PM XLON 8,792 117.50 1440498346689995 14:41:51 PM XLON 2,500 117.55 1440498346690002 14:41:51 PM XLON 2,295 117.55 1440498346690003 14:41:51 PM XLON 7,232 117.55 1440498346690013 14:41:53 PM XLON 3,618 117.50 1440498346690033 14:41:53 PM XLON 2,902 117.50 1440498346690034 14:41:54 PM XLON 1,489 117.45 1440498346690049 14:42:04 PM XLON 3,630 117.45 1440498346690119 14:43:40 PM XLON 1,582 117.45 1440498346690919 14:43:40 PM XLON 7,437 117.45 1440498346690920 14:44:22 PM XLON 783 117.45 1440498346691084 14:44:22 PM XLON 77 117.45 1440498346691085 14:44:22 PM XLON 1,802 117.45 1440498346691086 14:44:22 PM XLON 1,598 117.45 1440498346691087 14:44:22 PM XLON 1,838 117.45 1440498346691088 14:44:28 PM XLON 4,963 117.40 1440498346691124 14:44:29 PM XLON 4,575 117.35 1440498346691137 14:44:29 PM XLON 1,393 117.35 1440498346691138 14:44:43 PM XLON 701 117.30 1440498346691271 14:44:43 PM XLON 7,589 117.30 1440498346691272 14:44:52 PM XLON 5,961 117.35 1440498346691315 14:44:53 PM XLON 9,496 117.30 1440498346691323 14:44:59 PM XLON 5,616 117.25 1440498346691339 14:45:07 PM XLON 7,152 117.30 1440498346691408 14:45:41 PM XLON 6,924 117.35 1440498346691609 14:45:53 PM XLON 10,331 117.45 1440498346691742 14:45:53 PM XLON 3,000 117.45 1440498346691743 14:45:53 PM XLON 1,800 117.45 1440498346691744 14:45:53 PM XLON 10,898 117.45 1440498346691745 14:45:53 PM XLON 5,192 117.40 1440498346691746 14:45:54 PM XLON 5,618 117.35 1440498346691753 14:46:34 PM XLON 9,015 117.40 1440498346692162 14:46:34 PM XLON 1,800 117.40 1440498346692163 14:46:34 PM XLON 10,331 117.40 1440498346692164 14:46:50 PM XLON 3,306 117.40 1440498346692242 14:46:50 PM XLON 2,372 117.40 1440498346692243 14:46:51 PM XLON 1,940 117.40 1440498346692244 14:46:56 PM XLON 9,015 117.40 1440498346692270 14:46:56 PM XLON 1,800 117.40 1440498346692271 14:46:56 PM XLON 10,331 117.40 1440498346692272 14:46:56 PM XLON 4,131 117.40 1440498346692273 14:47:01 PM XLON 2,000 117.35 1440498346692303 14:47:02 PM XLON 474 117.35 1440498346692308 14:48:12 PM XLON 5,513 117.40 1440498346692803 14:48:13 PM XLON 1,225 117.35 1440498346692812 14:48:18 PM XLON 3,250 117.35 1440498346692849 14:48:21 PM XLON 113 117.40 1440498346692884 14:48:21 PM XLON 707 117.40 1440498346692885 14:48:21 PM XLON 3,949 117.40 1440498346692886 14:48:21 PM XLON 1,800 117.40 1440498346692887 14:48:21 PM XLON 9,015 117.40 1440498346692888 14:48:21 PM XLON 6,181 117.40 1440498346692889 14:49:07 PM XLON 95 117.35 1440498346693201 14:49:19 PM XLON 326 117.35 1440498346693261 14:49:19 PM XLON 763 117.35 1440498346693265 14:50:22 PM XLON 995 117.35 1440498346693672 14:50:22 PM XLON 4,143 117.35 1440498346693681 14:50:22 PM XLON 1,226 117.35 1440498346693682 14:50:54 PM XLON 6,234 117.45 1440498346693799 14:51:09 PM XLON 6,223 117.45 1440498346693883 14:51:25 PM XLON 7,143 117.40 1440498346693967 14:52:00 PM XLON 1,010 117.35 1440498346694164 14:52:01 PM XLON 7,455 117.45 1440498346694179 14:52:01 PM XLON 1,800 117.45 1440498346694180 14:52:01 PM XLON 4,586 117.45 1440498346694181 14:52:01 PM XLON 835 117.45 1440498346694182 14:52:01 PM XLON 2,000 117.45 1440498346694183 14:52:01 PM XLON 582 117.45 1440498346694184 14:52:02 PM XLON 7,666 117.40 1440498346694185 14:52:10 PM XLON 7,245 117.35 1440498346694236 14:52:50 PM XLON 3,378 117.30 1440498346694485 14:52:50 PM XLON 3,378 117.30 1440498346694486 14:53:00 PM XLON 2,655 117.35 1440498346694583 14:53:00 PM XLON 5,119 117.35 1440498346694584 14:53:09 PM XLON 1,240 117.30 1440498346694666 14:53:53 PM XLON 6,115 117.35 1440498346694833 14:53:58 PM XLON 1,514 117.35 1440498346694860 14:54:08 PM XLON 1,919 117.35 1440498346694902 14:54:11 PM XLON 204 117.30 1440498346694920 14:54:11 PM XLON 3,886 117.30 1440498346694921 14:54:11 PM XLON 681 117.30 1440498346694922 14:54:11 PM XLON 2,100 117.30 1440498346694923 14:54:12 PM XLON 6,687 117.25 1440498346694928 14:54:12 PM XLON 1,743 117.25 1440498346694929 14:55:26 PM XLON 7,643 117.30 1440498346695274 14:55:40 PM XLON 3,397 117.25 1440498346695325 14:56:06 PM XLON 419 117.25 1440498346695382 14:56:56 PM XLON 2,467 117.35 1440498346695606 14:57:11 PM XLON 6,426 117.35 1440498346695647 14:57:11 PM XLON 715 117.35 1440498346695648 14:57:11 PM XLON 10,331 117.35 1440498346695649 14:57:11 PM XLON 3,753 117.35 1440498346695650 14:57:41 PM XLON 5,531 117.35 1440498346695783 14:57:45 PM XLON 559 117.30 1440498346695800 14:59:27 PM XLON 1,980 117.30 1440498346696272 14:59:27 PM XLON 6,154 117.30 1440498346696273 14:59:59 PM XLON 3,538 117.25 1440498346696405 14:59:59 PM XLON 393 117.30 1440498346696418 15:00:28 PM XLON 3,731 117.25 1440498346696565 15:00:28 PM XLON 1,800 117.25 1440498346696566 15:00:28 PM XLON 6,804 117.25 1440498346696567 15:00:28 PM XLON 9,016 117.25 1440498346696568 15:00:28 PM XLON 543 117.25 1440498346696569 15:00:28 PM XLON 1,267 117.25 1440498346696570 15:00:29 PM XLON 7,706 117.20 1440498346696574 15:01:24 PM XLON 4,833 117.25 1440498346696819 15:01:30 PM XLON 5,125 117.25 1440498346696852 15:02:16 PM XLON 7,686 117.20 1440498346697173 15:03:10 PM XLON 2,724 117.20 1440498346697393 15:03:13 PM XLON 44 117.20 1440498346697407 15:03:27 PM XLON 4,175 117.25 1440498346697445 15:03:27 PM XLON 1,110 117.25 1440498346697446 15:03:39 PM XLON 4,802 117.30 1440498346697522 15:04:04 PM XLON 4,507 117.35 1440498346697716 15:04:04 PM XLON 2,500 117.35 1440498346697717 15:04:04 PM XLON 453 117.35 1440498346697718 15:04:04 PM XLON 396 117.35 1440498346697719 15:04:04 PM XLON 1,347 117.35 1440498346697720 15:04:26 PM XLON 7,400 117.30 1440498346697831 15:04:26 PM XLON 9,297 117.30 1440498346697833 15:05:15 PM XLON 5,872 117.25 1440498346698071 15:05:15 PM XLON 6,182 117.20 1440498346698075 15:06:43 PM XLON 1,566 117.25 1440498346698692 15:06:43 PM XLON 9,016 117.25 1440498346698693 15:06:43 PM XLON 19,716 117.25 1440498346698694 15:07:13 PM XLON 1,820 117.20 1440498346698777 15:07:18 PM XLON 84 117.20 1440498346698800 15:08:05 PM XLON 5,748 117.20 1440498346699049 15:08:06 PM XLON 9,558 117.15 1440498346699056 15:08:23 PM XLON 5,343 117.10 1440498346699139 15:08:49 PM XLON 343 117.10 1440498346699216 15:08:49 PM XLON 3,181 117.10 1440498346699217 15:08:49 PM XLON 323 117.10 1440498346699218 15:08:52 PM XLON 1,099 117.10 1440498346699224 15:09:23 PM XLON 5,636 117.05 1440498346699357 15:09:45 PM XLON 9,113 117.00 1440498346699497 15:09:48 PM XLON 8,832 116.95 1440498346699522 15:10:06 PM XLON 8,789 116.90 1440498346699618 15:10:22 PM XLON 2,097 116.95 1440498346699728 15:10:22 PM XLON 2,888 116.95 1440498346699729 15:10:59 PM XLON 7,982 117.00 1440498346699989 15:11:51 PM XLON 3,768 117.05 1440498346700194 15:11:51 PM XLON 1,924 117.05 1440498346700195 15:13:00 PM XLON 219 117.10 1440498346700392 15:13:01 PM XLON 3,804 117.10 1440498346700407 15:13:01 PM XLON 3,535 117.10 1440498346700408 15:13:01 PM XLON 1,754 117.10 1440498346700409 15:13:44 PM XLON 7,141 117.05 1440498346700546 15:14:06 PM XLON 3,351 117.00 1440498346700642 15:14:26 PM XLON 3,061 117.00 1440498346700699 15:14:26 PM XLON 2,751 117.00 1440498346700700 15:14:42 PM XLON 6,519 117.00 1440498346700822 15:14:43 PM XLON 8,058 116.95 1440498346700827 15:15:59 PM XLON 9,134 116.95 1440498346701258 15:16:00 PM XLON 5,341 117.00 1440498346701286 15:16:10 PM XLON 3,455 117.05 1440498346701402 15:16:10 PM XLON 3,636 117.05 1440498346701403 15:16:11 PM XLON 8,192 117.00 1440498346701409 15:16:14 PM XLON 7,017 117.00 1440498346701423 15:16:33 PM XLON 9,498 117.05 1440498346701541 15:17:06 PM XLON 7,990 117.00 1440498346701619 15:17:07 PM XLON 4,942 116.95 1440498346701626 15:17:59 PM XLON 650 117.00 1440498346701875 15:18:14 PM XLON 493 117.00 1440498346701931 15:18:14 PM XLON 5,417 117.00 1440498346701932 15:18:48 PM XLON 10,231 117.15 1440498346702034 15:18:48 PM XLON 9,015 117.15 1440498346702035 15:18:48 PM XLON 2,500 117.15 1440498346702036 15:18:48 PM XLON 1,800 117.15 1440498346702037 15:18:48 PM XLON 6,752 117.15 1440498346702038 15:19:11 PM XLON 7,581 117.10 1440498346702138 15:19:22 PM XLON 4,842 117.05 1440498346702198 15:19:22 PM XLON 6,698 117.00 1440498346702204 15:20:13 PM XLON 114 116.95 1440498346702403 15:20:37 PM XLON 8,733 116.95 1440498346702471 15:21:03 PM XLON 5,460 117.00 1440498346702622 15:21:19 PM XLON 2,783 117.05 1440498346702656 15:21:31 PM XLON 378 117.05 1440498346702711 15:21:31 PM XLON 6,262 117.05 1440498346702712 15:22:31 PM XLON 5,677 117.00 1440498346702951 15:22:40 PM XLON 2,742 117.00 1440498346702978 15:22:41 PM XLON 226 117.00 1440498346702981 15:22:53 PM XLON 365 117.00 1440498346703004 15:22:53 PM XLON 550 117.00 1440498346703007 15:25:05 PM XLON 4,057 117.05 1440498346703507 15:25:05 PM XLON 1,556 117.05 1440498346703508 15:25:15 PM XLON 2,783 117.05 1440498346703543 15:25:15 PM XLON 2,043 117.05 1440498346703544 15:25:39 PM XLON 159 117.05 1440498346703626 15:25:39 PM XLON 4,710 117.05 1440498346703627 15:26:16 PM XLON 203 117.10 1440498346703734 15:26:29 PM XLON 24 117.10 1440498346703780 15:26:44 PM XLON 280 117.10 1440498346703837 15:26:45 PM XLON 3,952 117.10 1440498346703838 15:26:56 PM XLON 290 117.10 1440498346703865 15:26:56 PM XLON 2,084 117.10 1440498346703866 15:27:06 PM XLON 206 117.05 1440498346703911 15:27:06 PM XLON 7,069 117.05 1440498346703912 15:30:47 PM XLON 389 117.10 1440498346704743 15:30:47 PM XLON 9,120 117.10 1440498346704744 15:31:48 PM XLON 268 117.10 1440498346705050 15:31:51 PM XLON 4,114 117.20 1440498346705087 15:31:51 PM XLON 1 117.20 1440498346705088 15:31:51 PM XLON 99 117.20 1440498346705089 15:31:51 PM XLON 370 117.20 1440498346705090 15:31:51 PM XLON 1,800 117.20 1440498346705091 15:31:51 PM XLON 7,104 117.20 1440498346705092 15:31:51 PM XLON 2,500 117.20 1440498346705093 15:31:51 PM XLON 2,520 117.20 1440498346705094 15:31:51 PM XLON 2,140 117.20 1440498346705095 15:33:26 PM XLON 3,340 117.25 1440498346705560 15:33:26 PM XLON 5,849 117.25 1440498346705561 15:33:31 PM XLON 5,134 117.20 1440498346705598 15:33:32 PM XLON 7,053 117.15 1440498346705602 15:34:24 PM XLON 6,107 117.15 1440498346705895 15:34:28 PM XLON 7,655 117.20 1440498346705938 15:34:28 PM XLON 5,879 117.20 1440498346705939 15:34:28 PM XLON 2,339 117.20 1440498346705940 15:34:28 PM XLON 926 117.20 1440498346705941 15:34:28 PM XLON 1,800 117.20 1440498346705942 15:34:28 PM XLON 5,504 117.20 1440498346705943 15:35:09 PM XLON 5,349 117.15 1440498346706151 15:35:13 PM XLON 2,113 117.10 1440498346706188 15:35:56 PM XLON 251 117.10 1440498346706397 15:36:06 PM XLON 454 117.10 1440498346706441 15:36:28 PM XLON 137 117.10 1440498346706540 15:36:38 PM XLON 40 117.10 1440498346706574 15:36:51 PM XLON 455 117.10 1440498346706599 15:37:09 PM XLON 442 117.10 1440498346706720 15:37:10 PM XLON 6,128 117.15 1440498346706727 15:38:01 PM XLON 6,493 117.15 1440498346707041 15:38:46 PM XLON 7,423 117.15 1440498346707234 15:39:11 PM XLON 10 117.10 1440498346707325 15:39:22 PM XLON 28 117.10 1440498346707371 15:39:29 PM XLON 1,625 117.10 1440498346707385 15:39:34 PM XLON 20 117.10 1440498346707416 15:39:43 PM XLON 2,748 117.10 1440498346707465 15:39:44 PM XLON 8,542 117.05 1440498346707501 15:39:59 PM XLON 6,067 117.05 1440498346707595 15:39:59 PM XLON 186 117.05 1440498346707596 15:40:22 PM XLON 63 117.00 1440498346707758 15:40:46 PM XLON 3,844 117.00 1440498346707851 15:40:46 PM XLON 2,972 117.00 1440498346707852 15:41:36 PM XLON 8,797 117.05 1440498346708130 15:41:36 PM XLON 9,476 117.05 1440498346708139 15:41:54 PM XLON 6,820 117.05 1440498346708225 15:42:24 PM XLON 5,372 117.00 1440498346708378 15:42:32 PM XLON 654 117.00 1440498346708402 15:42:45 PM XLON 376 117.00 1440498346708438 15:42:45 PM XLON 4,419 117.00 1440498346708439 15:42:46 PM XLON 8,372 117.00 1440498346708442 15:43:25 PM XLON 1,840 117.05 1440498346708672 15:43:59 PM XLON 5,245 117.00 1440498346708838 15:44:03 PM XLON 8,512 116.95 1440498346708907 15:44:15 PM XLON 2,092 116.90 1440498346708976 15:44:20 PM XLON 958 116.90 1440498346708994 15:44:20 PM XLON 2,415 116.90 1440498346708995 15:44:36 PM XLON 4,744 116.85 1440498346709049 15:44:52 PM XLON 50 116.85 1440498346709094 15:44:52 PM XLON 4,095 116.85 1440498346709095 15:45:04 PM XLON 7,513 116.80 1440498346709159 15:45:15 PM XLON 110 116.75 1440498346709181 15:45:31 PM XLON 3,000 116.80 1440498346709307 15:45:31 PM XLON 1,581 116.80 1440498346709308 15:45:31 PM XLON 214 116.80 1440498346709309 15:45:31 PM XLON 6,166 116.75 1440498346709310 15:45:59 PM XLON 6,494 116.75 1440498346709472 15:46:04 PM XLON 5,648 116.70 1440498346709523 15:46:06 PM XLON 6,862 116.70 1440498346709547 15:46:06 PM XLON 9,015 116.70 1440498346709548 15:46:06 PM XLON 507 116.70 1440498346709549 15:46:06 PM XLON 1,800 116.70 1440498346709550 15:46:06 PM XLON 3,000 116.70 1440498346709551 15:46:06 PM XLON 10,331 116.70 1440498346709552 15:46:06 PM XLON 1,800 116.70 1440498346709553 15:46:06 PM XLON 1,400 116.70 1440498346709554 15:46:21 PM XLON 3,103 116.65 1440498346709631 15:46:23 PM XLON 1,990 116.65 1440498346709638 15:46:25 PM XLON 5,851 116.65 1440498346709648 15:46:32 PM XLON 2,952 116.70 1440498346709699 15:46:32 PM XLON 479 116.70 1440498346709700 15:46:32 PM XLON 6,264 116.70 1440498346709701 15:46:32 PM XLON 6,001 116.70 1440498346709702 15:47:14 PM XLON 5,243 116.70 1440498346709895 15:47:48 PM XLON 8,716 116.75 1440498346710146 15:47:59 PM XLON 5,648 116.80 1440498346710210 15:47:59 PM XLON 1,800 116.80 1440498346710211 15:47:59 PM XLON 9,015 116.80 1440498346710212 15:47:59 PM XLON 731 116.80 1440498346710213 15:47:59 PM XLON 10,331 116.80 1440498346710214 15:47:59 PM XLON 2,885 116.80 1440498346710215 15:47:59 PM XLON 3,152 116.80 1440498346710216 15:48:06 PM XLON 5,338 116.75 1440498346710263 15:48:48 PM XLON 689 116.75 1440498346710432 15:48:56 PM XLON 8,012 116.75 1440498346710447 15:48:58 PM XLON 201 116.75 1440498346710450 15:49:30 PM XLON 588 116.75 1440498346710537 15:49:30 PM XLON 8,166 116.75 1440498346710538 15:49:36 PM XLON 6,565 116.70 1440498346710565 15:49:51 PM XLON 5,859 116.65 1440498346710629 15:49:54 PM XLON 216 116.65 1440498346710654 15:50:06 PM XLON 2,738 116.65 1440498346710745 15:50:14 PM XLON 2,168 116.60 1440498346710810 15:50:17 PM XLON 4,646 116.60 1440498346710820 15:51:01 PM XLON 3,992 116.60 1440498346710994 15:51:01 PM XLON 942 116.60 1440498346710995 15:52:01 PM XLON 6,261 116.55 1440498346711299 15:52:18 PM XLON 5,363 116.50 1440498346711454 15:52:41 PM XLON 7,873 116.55 1440498346711550 15:52:51 PM XLON 8,615 116.60 1440498346711624 15:53:21 PM XLON 547 116.55 1440498346711720 15:53:22 PM XLON 315 116.55 1440498346711721 15:53:24 PM XLON 6,830 116.55 1440498346711732 15:53:55 PM XLON 6,298 116.50 1440498346711835 15:53:58 PM XLON 7,719 116.45 1440498346711864 15:54:05 PM XLON 2,177 116.40 1440498346711904 15:55:01 PM XLON 2,161 116.50 1440498346712204 15:55:01 PM XLON 1,800 116.50 1440498346712205 15:55:01 PM XLON 4,180 116.50 1440498346712206 15:55:01 PM XLON 9,015 116.50 1440498346712207 15:55:01 PM XLON 2,500 116.50 1440498346712208 15:55:01 PM XLON 1,217 116.50 1440498346712209 15:55:01 PM XLON 388 116.50 1440498346712210 15:55:01 PM XLON 403 116.50 1440498346712211 15:55:21 PM XLON 2,231 116.45 1440498346712351 15:55:24 PM XLON 6,990 116.45 1440498346712360 15:55:26 PM XLON 3,321 116.40 1440498346712397 15:55:26 PM XLON 2,234 116.40 1440498346712398 15:55:36 PM XLON 2,616 116.40 1440498346712456 15:55:41 PM XLON 437 116.40 1440498346712490 15:55:41 PM XLON 1,961 116.40 1440498346712491 15:55:46 PM XLON 96 116.40 1440498346712509 15:56:24 PM XLON 3,275 116.45 1440498346712658 15:56:29 PM XLON 165 116.45 1440498346712695 15:56:57 PM XLON 30 116.45 1440498346712785 15:57:03 PM XLON 366 116.50 1440498346712834 15:57:31 PM XLON 9,732 116.55 1440498346712973 15:57:31 PM XLON 456 116.55 1440498346712974 15:57:31 PM XLON 734 116.55 1440498346712975 15:57:31 PM XLON 1,800 116.55 1440498346712976 15:57:31 PM XLON 10,330 116.55 1440498346712981 15:57:31 PM XLON 1,800 116.55 1440498346712982 15:58:12 PM XLON 6,732 116.55 1440498346713181 15:58:12 PM XLON 10,331 116.55 1440498346713182 15:58:12 PM XLON 1,800 116.55 1440498346713183 15:58:12 PM XLON 578 116.55 1440498346713184 15:58:26 PM XLON 2,301 116.45 1440498346713233 15:58:36 PM XLON 401 116.45 1440498346713281 15:58:36 PM XLON 393 116.45 1440498346713282 15:58:45 PM XLON 8,605 116.40 1440498346713296 15:58:49 PM XLON 9,239 116.40 1440498346713328 15:58:52 PM XLON 8,721 116.40 1440498346713338 15:59:02 PM XLON 8,883 116.35 1440498346713394 15:59:04 PM XLON 2,231 116.30 1440498346713407 15:59:04 PM XLON 1,888 116.30 1440498346713408 15:59:04 PM XLON 1,271 116.30 1440498346713409 15:59:07 PM XLON 5,715 116.30 1440498346713433 15:59:08 PM XLON 2,608 116.30 1440498346713435 15:59:08 PM XLON 2,187 116.30 1440498346713436 15:59:51 PM XLON 3,567 116.25 1440498346713855 15:59:51 PM XLON 3,103 116.25 1440498346713856 15:59:59 PM XLON 14,800 116.25 1440498346713916 16:00:13 PM XLON 6,384 116.20 1440498346714152 16:00:31 PM XLON 10,331 116.25 1440498346714320 16:00:31 PM XLON 1,800 116.25 1440498346714321 16:00:31 PM XLON 2,500 116.25 1440498346714322 16:00:31 PM XLON 7,899 116.25 1440498346714323 16:00:31 PM XLON 3,000 116.25 1440498346714324 16:00:31 PM XLON 4,691 116.25 1440498346714325 16:00:42 PM XLON 2,148 116.20 1440498346714437 16:00:51 PM XLON 3,503 116.20 1440498346714473 16:00:59 PM XLON 1,623 116.20 1440498346714536 16:01:00 PM XLON 1,503 116.15 1440498346714546 16:01:04 PM XLON 5,689 116.15 1440498346714555 16:01:19 PM XLON 1,019 116.20 1440498346714700 16:01:20 PM XLON 1,233 116.20 1440498346714704 16:01:21 PM XLON 6,579 116.20 1440498346714717 16:02:13 PM XLON 10,331 116.50 1440498346715083 16:02:13 PM XLON 270 116.50 1440498346715084 16:02:13 PM XLON 6,301 116.50 1440498346715091 16:02:15 PM XLON 4,940 116.45 1440498346715093 16:02:15 PM XLON 2,515 116.45 1440498346715094 16:02:43 PM XLON 7,317 116.40 1440498346715209 16:02:44 PM XLON 8,843 116.35 1440498346715220 16:03:26 PM XLON 1,619 116.35 1440498346715518 16:03:41 PM XLON 9,048 116.40 1440498346715598 16:03:41 PM XLON 6,544 116.40 1440498346715600 16:03:43 PM XLON 415 116.35 1440498346715613 16:03:46 PM XLON 3,108 116.35 1440498346715623 16:03:59 PM XLON 7,854 116.30 1440498346715723 16:04:47 PM XLON 7,389 116.45 1440498346715968 16:05:07 PM XLON 449 116.40 1440498346716163 16:05:10 PM XLON 3,624 116.40 1440498346716219 16:05:10 PM XLON 1,171 116.40 1440498346716220 16:05:19 PM XLON 1,054 116.45 1440498346716270 16:05:19 PM XLON 3,111 116.45 1440498346716271 16:05:19 PM XLON 4,991 116.45 1440498346716272 16:05:19 PM XLON 3,111 116.45 1440498346716273 16:05:19 PM XLON 4,514 116.45 1440498346716274 16:05:25 PM XLON 3,594 116.40 1440498346716319 16:05:35 PM XLON 4,512 116.40 1440498346716365 16:05:46 PM XLON 7,061 116.45 1440498346716417 16:06:37 PM XLON 2,962 116.50 1440498346716814 16:06:47 PM XLON 6,542 116.55 1440498346716888 16:06:47 PM XLON 6,793 116.55 1440498346716889 16:06:47 PM XLON 6,244 116.50 1440498346716896 16:07:19 PM XLON 435 116.50 1440498346717198 16:07:19 PM XLON 793 116.50 1440498346717199 16:07:19 PM XLON 3,229 116.50 1440498346717200 16:07:19 PM XLON 9,909 116.50 1440498346717201 16:07:19 PM XLON 7,283 116.45 1440498346717207 16:07:57 PM XLON 162 116.40 1440498346717767 16:08:24 PM XLON 531 116.45 1440498346717927 16:08:26 PM XLON 10,331 116.50 1440498346717957 16:08:26 PM XLON 390 116.50 1440498346717958 16:08:26 PM XLON 1,800 116.50 1440498346717959 16:08:26 PM XLON 643 116.50 1440498346717960 16:08:33 PM XLON 1,000 116.45 1440498346717986 16:08:33 PM XLON 3,748 116.45 1440498346717987 16:08:33 PM XLON 5,584 116.40 1440498346717994 16:08:33 PM XLON 5,764 116.35 1440498346717997 16:08:34 PM XLON 5,972 116.40 1440498346718015 16:08:54 PM XLON 4,001 116.40 1440498346718125 16:08:54 PM XLON 3,101 116.40 1440498346718126 16:09:20 PM XLON 704 116.35 1440498346718244 16:09:20 PM XLON 7,117 116.35 1440498346718245 16:09:25 PM XLON 7,133 116.40 1440498346718267 16:09:47 PM XLON 2,614 116.35 1440498346718385 16:09:49 PM XLON 521 116.35 1440498346718389 16:10:20 PM XLON 229 116.35 1440498346718507 16:10:30 PM XLON 260 116.35 1440498346718544 16:10:42 PM XLON 406 116.35 1440498346718581 16:10:42 PM XLON 872 116.35 1440498346718583 16:10:42 PM XLON 7,900 116.35 1440498346718588 16:10:42 PM XLON 10,331 116.35 1440498346718589 16:10:42 PM XLON 1,064 116.35 1440498346718590 16:10:57 PM XLON 653 116.35 1440498346718672 16:11:21 PM XLON 2,328 116.45 1440498346718929 16:11:21 PM XLON 967 116.45 1440498346718930 16:11:21 PM XLON 1,010 116.45 1440498346718931 16:11:21 PM XLON 1,332 116.45 1440498346718932 16:11:22 PM XLON 1,800 116.45 1440498346718937 16:11:22 PM XLON 6,674 116.45 1440498346718938 16:11:36 PM XLON 4,261 116.45 1440498346718991 16:11:36 PM XLON 8,177 116.45 1440498346718992 16:11:59 PM XLON 2,398 116.45 1440498346719202 16:11:59 PM XLON 9,058 116.45 1440498346719203 16:12:11 PM XLON 296 116.45 1440498346719318 16:12:36 PM XLON 8,775 116.65 1440498346719463 16:12:36 PM XLON 2,288 116.65 1440498346719464 16:12:36 PM XLON 1,800 116.65 1440498346719465 16:12:36 PM XLON 359 116.65 1440498346719466 16:12:36 PM XLON 962 116.65 1440498346719467 16:12:38 PM XLON 7,042 116.65 1440498346719520 16:13:09 PM XLON 2,315 116.70 1440498346719720 16:13:09 PM XLON 1,266 116.70 1440498346719721 16:13:09 PM XLON 735 116.70 1440498346719722 16:13:09 PM XLON 1,800 116.70 1440498346719723 16:13:09 PM XLON 10,331 116.70 1440498346719724 16:13:09 PM XLON 440 116.70 1440498346719725 16:13:09 PM XLON 454 116.70 1440498346719726 16:13:09 PM XLON 515 116.70 1440498346719727 16:13:39 PM XLON 10,324 116.70 1440498346719860 16:13:39 PM XLON 1,298 116.70 1440498346719861 16:13:39 PM XLON 1,617 116.70 1440498346719862 16:13:39 PM XLON 352 116.70 1440498346719863 16:13:39 PM XLON 2,699 116.70 1440498346719864 16:13:42 PM XLON 5,579 116.70 1440498346719883 16:13:42 PM XLON 517 116.70 1440498346719884 16:14:21 PM XLON 2,230 116.75 1440498346720102 16:14:21 PM XLON 458 116.75 1440498346720103 16:14:21 PM XLON 466 116.75 1440498346720104 16:14:56 PM XLON 1,142 116.80 1440498346720297 16:14:56 PM XLON 1,546 116.80 1440498346720298 16:14:56 PM XLON 10,331 116.80 1440498346720299 16:14:56 PM XLON 736 116.80 1440498346720300 16:14:56 PM XLON 1,800 116.80 1440498346720301 16:14:56 PM XLON 4,057 116.80 1440498346720302 16:15:03 PM XLON 8,055 116.80 1440498346720362 16:15:03 PM XLON 3,260 116.80 1440498346720363 16:15:03 PM XLON 2,716 116.80 1440498346720364 16:15:03 PM XLON 5,034 116.75 1440498346720369 16:15:17 PM XLON 5,512 116.70 1440498346720523 16:15:17 PM XLON 7,081 116.75 1440498346720536 16:16:03 PM XLON 9,015 116.85 1440498346720903 16:16:03 PM XLON 6,175 116.85 1440498346720904 16:16:12 PM XLON 6,979 116.80 1440498346721027 16:16:22 PM XLON 5,011 116.85 1440498346721087 16:16:47 PM XLON 328 116.85 1440498346721265 16:16:47 PM XLON 4,467 116.85 1440498346721266 16:16:53 PM XLON 1,986 116.80 1440498346721335 16:16:53 PM XLON 5,277 116.85 1440498346721336 16:16:55 PM XLON 6,341 116.80 1440498346721372 16:16:58 PM XLON 6,059 116.75 1440498346721408 16:17:28 PM XLON 6,791 116.80 1440498346721683 16:17:28 PM XLON 9,297 116.80 1440498346721688 16:17:28 PM XLON 4,878 116.75 1440498346721691 16:18:09 PM XLON 10,331 116.85 1440498346721976 16:18:09 PM XLON 3,254 116.85 1440498346721977 16:18:09 PM XLON 487 116.85 1440498346721978 16:18:09 PM XLON 512 116.85 1440498346721979 16:18:15 PM XLON 8,839 116.80 1440498346722023 16:18:49 PM XLON 10,331 116.80 1440498346722230 16:18:49 PM XLON 3,448 116.80 1440498346722231 16:18:49 PM XLON 896 116.80 1440498346722232 16:18:49 PM XLON 4,114 116.85 1440498346722233 16:18:49 PM XLON 1,129 116.85 1440498346722234 16:18:50 PM XLON 8,482 116.75 1440498346722241 16:18:58 PM XLON 6,174 116.70 1440498346722278 16:19:31 PM XLON 5,230 116.70 1440498346722523 16:19:38 PM XLON 6,999 116.65 1440498346722559 16:19:57 PM XLON 4,861 116.60 1440498346722714 16:20:27 PM XLON 3,581 116.65 1440498346723093 16:20:27 PM XLON 9,535 116.65 1440498346723094 16:20:27 PM XLON 1,898 116.65 1440498346723095 16:20:27 PM XLON 578 116.65 1440498346723096 16:20:27 PM XLON 615 116.65 1440498346723097 16:20:27 PM XLON 4,013 116.65 1440498346723098 16:20:27 PM XLON 763 116.65 1440498346723099 16:20:27 PM XLON 2,335 116.65 1440498346723100 16:20:55 PM XLON 1,508 116.65 1440498346723320 16:20:55 PM XLON 3,635 116.65 1440498346723321 16:20:55 PM XLON 168 116.65 1440498346723322 16:20:55 PM XLON 7,370 116.65 1440498346723323 16:20:55 PM XLON 3,009 116.65 1440498346723324 16:21:01 PM XLON 5,076 116.55 1440498346723379 16:21:19 PM XLON 12,502 116.60 1440498346723530 16:21:33 PM XLON 6,860 116.65 1440498346723618 16:22:05 PM XLON 10,331 116.60 1440498346723896 16:22:05 PM XLON 1,800 116.60 1440498346723897 16:22:05 PM XLON 7,453 116.60 1440498346723898 16:22:05 PM XLON 1,004 116.60 1440498346723899 16:22:05 PM XLON 534 116.60 1440498346723900 16:22:05 PM XLON 521 116.60 1440498346723901 16:22:06 PM XLON 5,603 116.55 1440498346723916 16:22:23 PM XLON 2,742 116.60 1440498346724031 16:22:23 PM XLON 9,179 116.60 1440498346724032 16:22:45 PM XLON 9,857 116.60 1440498346724213 16:22:45 PM XLON 3,000 116.60 1440498346724214 16:22:45 PM XLON 1,029 116.60 1440498346724215 16:23:00 PM XLON 4,845 116.60 1440498346724334 16:23:19 PM XLON 4,002 116.60 1440498346724619 16:23:19 PM XLON 3,412 116.60 1440498346724620 16:23:19 PM XLON 3,957 116.60 1440498346724625 16:23:19 PM XLON 838 116.60 1440498346724626 16:23:19 PM XLON 9,571 116.55 1440498346724627 16:23:20 PM XLON 8,045 116.50 1440498346724641 16:23:37 PM XLON 85 116.55 1440498346724838 16:23:47 PM XLON 448 116.55 1440498346724900 16:24:11 PM XLON 992 116.55 1440498346725059 16:24:23 PM XLON 415 116.55 1440498346725170 16:24:34 PM XLON 923 116.55 1440498346725316 16:24:40 PM XLON 2,013 116.55 1440498346725353 16:24:40 PM XLON 10,331 116.55 1440498346725360 16:24:40 PM XLON 7,271 116.55 1440498346725361 16:24:40 PM XLON 11,145 116.55 1440498346725362 16:24:40 PM XLON 1,551 116.55 1440498346725363 16:24:40 PM XLON 79 116.55 1440498346725379 16:24:40 PM XLON 575 116.55 1440498346725380 16:24:40 PM XLON 10,331 116.55 1440498346725381 16:25:05 PM XLON 6,555 116.55 1440498346725676 16:25:05 PM XLON 11,171 116.55 1440498346725678 16:25:33 PM XLON 6,071 116.55 1440498346725979 16:25:42 PM XLON 12,935 116.55 1440498346726054 16:25:43 PM XLON 8,425 116.55 1440498346726056 16:25:49 PM XLON 4,510 116.55 1440498346726096 16:25:49 PM XLON 3,000 116.55 1440498346726097 16:25:49 PM XLON 252 116.55 1440498346726098 16:25:59 PM XLON 8,715 116.55 1440498346726170 16:26:01 PM XLON 2,506 116.50 1440498346726192 16:26:11 PM XLON 3,662 116.55 1440498346726311 16:26:11 PM XLON 5,372 116.55 1440498346726312 16:26:23 PM XLON 6,075 116.60 1440498346726609 16:26:29 PM XLON 4,729 116.60 1440498346726697 16:26:29 PM XLON 17 116.60 1440498346726698 16:26:29 PM XLON 6,151 116.60 1440498346726699 16:26:32 PM XLON 5,708 116.55 1440498346726735 16:26:54 PM XLON 10,509 116.60 1440498346727271 16:26:54 PM XLON 2,617 116.60 1440498346727272 16:27:19 PM XLON 10,200 116.60 1440498346727568 16:27:19 PM XLON 9,721 116.60 1440498346727569 16:27:25 PM XLON 7,167 116.55 1440498346727636 16:27:30 PM XLON 5,081 116.55 1440498346727716 16:27:30 PM XLON 4,960 116.55 1440498346727724 16:27:41 PM XLON 5,855 116.55 1440498346727851 16:27:50 PM XLON 5,130 116.55 1440498346727938 16:27:50 PM XLON 1,383 116.55 1440498346727939 16:28:07 PM XLON 5,676 116.50 1440498346728079 16:29:39 PM XLON 5,675 116.55 1440498346729239 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END