Transaction in Own Shares

Vodafone Group Plc

05 May 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 05 May 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 01 May 2026 Number of ordinary shares purchased: 3,700,000 Highest price paid per share (pence): 118.60 Lowest price paid per share (pence): 116.35 Volume weighted average price paid per share (pence): 117.50 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,283,008,369 of its ordinary shares in treasury and has 23,045,370,220 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 May 2026 GSI (as riskless principal) elected to purchase 3,700,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 May 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 117.50 3,700,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:57:34 AM XLON 7,264 116.35 1436787494886781 09:01:59 AM XLON 7,194 116.35 1436787494887198 09:08:20 AM XLON 8,468 116.55 1436787494887896 09:10:00 AM XLON 456 116.55 1436787494888037 09:10:00 AM XLON 1,113 116.55 1436787494888038 09:10:00 AM XLON 7,632 116.55 1436787494888039 09:10:00 AM XLON 7,022 116.55 1436787494888040 09:10:00 AM XLON 15,482 116.45 1436787494888045 09:13:59 AM XLON 7,113 116.65 1436787494888408 09:19:34 AM XLON 15,264 116.65 1436787494888734 09:20:40 AM XLON 7,942 116.70 1436787494888789 09:21:50 AM XLON 1,107 116.70 1436787494888864 09:21:50 AM XLON 8,311 116.70 1436787494888865 09:21:50 AM XLON 1,337 116.65 1436787494888866 09:21:59 AM XLON 5,501 116.60 1436787494888867 09:22:42 AM XLON 11,997 116.55 1436787494888901 09:24:35 AM XLON 7,751 116.65 1436787494889063 09:24:35 AM XLON 4,048 116.65 1436787494889064 09:31:59 AM XLON 8,919 116.60 1436787494889586 09:31:59 AM XLON 5,261 116.60 1436787494889587 09:31:59 AM XLON 7,311 116.55 1436787494889591 09:31:59 AM XLON 6,689 116.55 1436787494889592 09:35:03 AM XLON 10,801 116.70 1436787494889780 09:35:21 AM XLON 17,362 116.65 1436787494889787 09:35:33 AM XLON 2,072 116.60 1436787494889796 09:36:25 AM XLON 10,756 116.60 1436787494889847 09:45:05 AM XLON 7,362 116.65 1436787494890145 09:49:28 AM XLON 10,816 116.60 1436787494890446 09:50:33 AM XLON 16,954 116.65 1436787494890514 09:51:09 AM XLON 14,365 116.60 1436787494890530 09:51:59 AM XLON 11,992 116.55 1436787494890569 09:51:59 AM XLON 5,809 116.55 1436787494890570 09:53:49 AM XLON 13,089 116.50 1436787494890729 09:54:09 AM XLON 1,827 116.50 1436787494890770 09:54:23 AM XLON 8,553 116.70 1436787494890818 09:54:23 AM XLON 5,641 116.70 1436787494890819 09:54:23 AM XLON 18,436 116.65 1436787494890823 09:55:55 AM XLON 4,018 116.60 1436787494890942 09:56:33 AM XLON 1,153 116.60 1436787494890969 09:57:35 AM XLON 1,759 116.55 1436787494891008 09:57:35 AM XLON 10,785 116.55 1436787494891009 09:58:17 AM XLON 8,599 116.50 1436787494891051 10:00:45 AM XLON 5,257 116.55 1436787494891186 10:01:57 AM XLON 5,020 116.50 1436787494891238 10:04:06 AM XLON 9,387 116.45 1436787494891445 10:04:09 AM XLON 5,492 116.40 1436787494891453 10:05:38 AM XLON 5,059 116.40 1436787494891626 10:07:36 AM XLON 109 116.45 1436787494891747 10:07:36 AM XLON 5,471 116.45 1436787494891748 10:07:36 AM XLON 3,188 116.40 1436787494891756 10:07:36 AM XLON 2,068 116.40 1436787494891757 10:10:06 AM XLON 2,937 116.45 1436787494891930 10:11:15 AM XLON 2,441 116.45 1436787494892052 10:21:59 AM XLON 4,904 116.75 1436787494892624 10:36:50 AM XLON 1,800 116.95 1436787494893167 10:36:50 AM XLON 3,139 116.95 1436787494893168 10:36:51 AM XLON 7,243 116.90 1436787494893172 10:36:51 AM XLON 7,670 116.85 1436787494893175 10:39:05 AM XLON 1,403 116.85 1436787494893317 10:42:02 AM XLON 10,111 116.85 1436787494893414 10:50:23 AM XLON 3,890 117.00 1436787494893756 10:50:23 AM XLON 6,581 117.00 1436787494893757 10:50:23 AM XLON 1,707 117.00 1436787494893758 10:50:34 AM XLON 1,707 117.00 1436787494893762 10:50:34 AM XLON 6,581 117.00 1436787494893763 10:50:50 AM XLON 7,274 116.95 1436787494893769 10:51:29 AM XLON 4,356 116.95 1436787494893800 10:51:59 AM XLON 5,314 116.90 1436787494893810 10:54:18 AM XLON 4,268 116.90 1436787494893965 10:54:18 AM XLON 671 116.90 1436787494893966 11:05:18 AM XLON 8,700 116.90 1436787494894537 11:06:48 AM XLON 1,800 116.90 1436787494894651 11:09:43 AM XLON 8,228 116.90 1436787494894786 11:09:43 AM XLON 1,800 116.90 1436787494894787 11:17:01 AM XLON 16,442 116.90 1436787494895141 11:17:01 AM XLON 4,720 116.85 1436787494895147 11:17:01 AM XLON 14,980 116.85 1436787494895148 11:17:04 AM XLON 16,538 116.80 1436787494895161 11:21:38 AM XLON 13,881 116.80 1436787494895328 11:21:59 AM XLON 6,869 116.75 1436787494895358 11:34:52 AM XLON 11,805 116.75 1436787494896049 11:34:52 AM XLON 623 116.75 1436787494896051 11:34:52 AM XLON 3,857 116.75 1436787494896052 11:34:52 AM XLON 323 116.75 1436787494896053 11:34:52 AM XLON 28 116.75 1436787494896054 11:34:52 AM XLON 142 116.75 1436787494896055 11:34:53 AM XLON 3,635 116.75 1436787494896056 11:37:00 AM XLON 8,228 116.75 1436787494896148 11:37:00 AM XLON 1,774 116.75 1436787494896149 11:40:52 AM XLON 9,267 116.75 1436787494896271 11:41:59 AM XLON 8,228 116.80 1436787494896335 11:41:59 AM XLON 1,800 116.80 1436787494896336 11:41:59 AM XLON 6,838 116.80 1436787494896337 11:41:59 AM XLON 4,932 116.80 1436787494896338 11:41:59 AM XLON 1,256 116.80 1436787494896339 11:41:59 AM XLON 3,890 116.80 1436787494896340 11:58:21 AM XLON 6,839 116.85 1436787494897194 11:58:21 AM XLON 1,800 116.85 1436787494897195 11:58:21 AM XLON 10,286 116.85 1436787494897196 11:58:21 AM XLON 3,176 116.85 1436787494897197 11:59:15 AM XLON 10,286 116.85 1436787494897223 11:59:15 AM XLON 1,800 116.85 1436787494897224 12:00:37 PM XLON 6,568 116.85 1436787494897315 12:00:38 PM XLON 1,242 117.00 1436787494897323 12:00:38 PM XLON 4,268 117.00 1436787494897324 12:00:38 PM XLON 3,707 117.00 1436787494897325 12:00:38 PM XLON 21,208 117.00 1436787494897326 12:00:38 PM XLON 18,245 116.95 1436787494897328 12:00:41 PM XLON 14,069 116.90 1436787494897345 12:00:41 PM XLON 7,941 116.85 1436787494897348 12:01:59 PM XLON 10,342 116.80 1436787494897416 12:07:07 PM XLON 19,610 117.05 1436787494897773 12:08:18 PM XLON 7,884 117.00 1436787494897868 12:11:59 PM XLON 6,517 116.95 1436787494898077 12:16:47 PM XLON 8,243 117.00 1436787494898210 12:18:12 PM XLON 9,922 117.00 1436787494898294 12:21:59 PM XLON 10,200 117.00 1436787494898530 12:21:59 PM XLON 1,064 117.00 1436787494898531 12:26:26 PM XLON 9,709 116.95 1436787494898671 12:30:48 PM XLON 742 116.90 1436787494898863 12:30:48 PM XLON 11,122 116.90 1436787494898864 12:31:59 PM XLON 5,629 116.85 1436787494898925 12:33:45 PM XLON 701 116.85 1436787494898985 12:41:59 PM XLON 4,810 116.90 1436787494899264 12:42:12 PM XLON 3,374 116.90 1436787494899270 12:42:12 PM XLON 7,460 116.90 1436787494899271 12:42:12 PM XLON 4,397 116.85 1436787494899275 12:42:12 PM XLON 4,765 116.85 1436787494899276 12:42:12 PM XLON 2,591 116.85 1436787494899277 12:42:12 PM XLON 195 116.85 1436787494899278 12:42:12 PM XLON 2,142 116.85 1436787494899279 12:42:13 PM XLON 235 116.80 1436787494899284 12:42:15 PM XLON 3,380 116.80 1436787494899286 12:42:15 PM XLON 9,628 116.80 1436787494899287 12:46:32 PM XLON 5,145 116.75 1436787494899545 12:49:04 PM XLON 6,817 116.80 1436787494899650 12:59:52 PM XLON 5,163 116.95 1436787494900393 12:59:52 PM XLON 1,410 116.95 1436787494900394 12:59:52 PM XLON 17,000 116.95 1436787494900395 13:04:37 PM XLON 1,089 116.90 1436787494900526 13:06:59 PM XLON 4,843 116.90 1436787494900584 13:07:34 PM XLON 13,385 116.90 1436787494900605 13:07:34 PM XLON 8,138 116.90 1436787494900608 13:07:34 PM XLON 1,409 116.85 1436787494900611 13:10:01 PM XLON 5,211 116.85 1436787494900845 13:14:53 PM XLON 4,668 117.00 1436787494901559 13:14:53 PM XLON 1,800 117.00 1436787494901560 13:14:53 PM XLON 5,835 117.00 1436787494901561 13:14:53 PM XLON 9,936 117.00 1436787494901565 13:17:48 PM XLON 1,000 117.05 1436787494901786 13:18:14 PM XLON 10,674 117.00 1436787494901845 13:18:14 PM XLON 6,777 117.05 1436787494901848 13:18:14 PM XLON 1,800 117.05 1436787494901849 13:18:14 PM XLON 1,705 117.05 1436787494901850 13:18:14 PM XLON 5,403 117.05 1436787494901851 13:18:14 PM XLON 5,615 117.05 1436787494901852 13:18:14 PM XLON 1,196 117.05 1436787494901853 13:18:14 PM XLON 5,969 116.95 1436787494901855 13:18:14 PM XLON 3,977 116.95 1436787494901856 13:18:15 PM XLON 7,735 116.90 1436787494901871 13:19:14 PM XLON 4,595 116.90 1436787494901986 13:19:40 PM XLON 13,208 116.95 1436787494902022 13:21:59 PM XLON 3,592 116.95 1436787494902200 13:21:59 PM XLON 3,666 116.95 1436787494902201 13:30:29 PM XLON 3,154 117.00 1436787494902993 13:31:59 PM XLON 2,338 117.00 1436787494903054 13:36:14 PM XLON 237 116.95 1436787494903278 13:41:45 PM XLON 5,402 117.00 1436787494903608 13:46:09 PM XLON 3,542 117.05 1436787494903899 13:46:09 PM XLON 8,476 117.05 1436787494903900 13:46:09 PM XLON 1,952 117.05 1436787494903901 13:46:09 PM XLON 3,205 117.05 1436787494903902 13:46:09 PM XLON 1,800 117.05 1436787494903903 13:46:09 PM XLON 5,403 117.05 1436787494903904 13:46:09 PM XLON 12,132 117.00 1436787494903909 13:46:09 PM XLON 17,181 116.95 1436787494903914 13:47:58 PM XLON 11,665 116.90 1436787494904101 13:57:30 PM XLON 7,085 116.95 1436787494904729 13:57:30 PM XLON 2,119 116.95 1436787494904730 13:57:30 PM XLON 3,500 116.95 1436787494904731 13:57:30 PM XLON 1,800 116.95 1436787494904732 13:57:37 PM XLON 18,569 117.00 1436787494904765 13:58:10 PM XLON 10,597 117.05 1436787494904797 13:58:10 PM XLON 1,800 117.05 1436787494904798 13:58:10 PM XLON 3,500 117.05 1436787494904799 13:58:10 PM XLON 3,500 117.05 1436787494904800 13:58:10 PM XLON 5,835 117.05 1436787494904801 13:58:26 PM XLON 8,178 116.95 1436787494904821 13:59:00 PM XLON 9,154 116.95 1436787494904849 14:14:17 PM XLON 14,948 116.90 1436787494905991 14:14:21 PM XLON 1,370 116.85 1436787494906040 14:14:22 PM XLON 4,788 116.85 1436787494906041 14:25:00 PM XLON 14,600 116.95 1436787494906988 14:25:00 PM XLON 1,000 116.95 1436787494906989 14:25:00 PM XLON 10,597 117.00 1436787494906990 14:25:00 PM XLON 1,800 117.00 1436787494906991 14:25:00 PM XLON 2,746 117.00 1436787494906992 14:25:00 PM XLON 2,578 117.00 1436787494906993 14:25:00 PM XLON 5,954 116.95 1436787494906994 14:25:00 PM XLON 12,628 116.90 1436787494906998 14:25:07 PM XLON 7,156 116.95 1436787494907018 14:25:07 PM XLON 1,800 116.95 1436787494907019 14:26:19 PM XLON 5,069 116.95 1436787494907173 14:26:20 PM XLON 5,502 116.95 1436787494907174 14:26:31 PM XLON 60 117.05 1436787494907226 14:26:41 PM XLON 5,738 117.05 1436787494907243 14:26:41 PM XLON 497 117.05 1436787494907244 14:26:41 PM XLON 100 117.05 1436787494907245 14:26:41 PM XLON 3,771 117.05 1436787494907246 14:26:41 PM XLON 7,843 117.05 1436787494907247 14:26:46 PM XLON 4,278 117.05 1436787494907248 14:27:08 PM XLON 2,812 117.05 1436787494907266 14:27:08 PM XLON 6,805 117.00 1436787494907268 14:30:00 PM XLON 16,113 117.10 1436787494907573 14:30:00 PM XLON 18,319 117.05 1436787494907586 14:30:00 PM XLON 12,200 117.00 1436787494907598 14:30:02 PM XLON 9,293 117.10 1436787494907793 14:30:02 PM XLON 3,736 117.05 1436787494907805 14:30:02 PM XLON 10,814 117.05 1436787494907806 14:30:02 PM XLON 6,728 117.00 1436787494907807 14:30:02 PM XLON 8,613 117.05 1436787494907817 14:30:05 PM XLON 10,751 117.05 1436787494907861 14:30:05 PM XLON 18,478 117.00 1436787494907868 14:31:10 PM XLON 14,371 116.95 1436787494908350 14:31:15 PM XLON 15,043 116.90 1436787494908413 14:31:30 PM XLON 1,325 116.85 1436787494908478 14:31:30 PM XLON 10,327 116.85 1436787494908479 14:31:45 PM XLON 5,327 116.80 1436787494908574 14:31:56 PM XLON 2,390 116.80 1436787494908609 14:31:56 PM XLON 3,507 116.80 1436787494908610 14:31:56 PM XLON 1,395 116.75 1436787494908612 14:31:59 PM XLON 12,913 116.75 1436787494908627 14:32:16 PM XLON 100 116.85 1436787494908696 14:32:16 PM XLON 1,900 116.85 1436787494908697 14:32:16 PM XLON 2,000 116.85 1436787494908710 14:32:16 PM XLON 4,551 116.85 1436787494908711 14:32:30 PM XLON 8,094 116.80 1436787494908784 14:32:30 PM XLON 5,092 116.75 1436787494908786 14:32:50 PM XLON 9,254 116.85 1436787494908828 14:33:03 PM XLON 17,248 116.85 1436787494908888 14:33:05 PM XLON 5,003 116.80 1436787494908903 14:33:07 PM XLON 3,278 116.80 1436787494908908 14:33:15 PM XLON 5,743 116.75 1436787494908926 14:33:24 PM XLON 10,606 116.75 1436787494908945 14:33:50 PM XLON 376 116.75 1436787494909011 14:33:50 PM XLON 9,717 116.75 1436787494909012 14:34:02 PM XLON 4,053 116.80 1436787494909083 14:34:25 PM XLON 3,047 116.80 1436787494909112 14:34:25 PM XLON 290 116.80 1436787494909113 14:34:35 PM XLON 1,846 116.80 1436787494909169 14:34:40 PM XLON 10,597 116.80 1436787494909176 14:34:40 PM XLON 1,800 116.80 1436787494909177 14:34:40 PM XLON 11,208 116.80 1436787494909178 14:34:40 PM XLON 2,390 116.80 1436787494909179 14:34:40 PM XLON 1,533 116.80 1436787494909180 14:34:45 PM XLON 2,817 116.75 1436787494909195 14:34:47 PM XLON 8,364 116.75 1436787494909204 14:34:55 PM XLON 2,817 116.75 1436787494909217 14:34:55 PM XLON 2,356 116.75 1436787494909218 14:35:28 PM XLON 12,733 116.85 1436787494909315 14:35:28 PM XLON 803 116.85 1436787494909316 14:35:28 PM XLON 12,597 116.80 1436787494909325 14:35:28 PM XLON 2,492 116.80 1436787494909326 14:35:28 PM XLON 1,498 116.80 1436787494909327 14:36:10 PM XLON 5,049 116.75 1436787494909432 14:36:45 PM XLON 4,796 116.75 1436787494909497 14:36:55 PM XLON 4,367 116.75 1436787494909510 14:36:55 PM XLON 7,413 116.75 1436787494909511 14:38:09 PM XLON 8,380 116.80 1436787494909704 14:39:05 PM XLON 6,082 116.85 1436787494909863 14:40:00 PM XLON 7,293 116.85 1436787494910091 14:40:23 PM XLON 7,780 116.90 1436787494910173 14:40:23 PM XLON 7,660 116.90 1436787494910174 14:40:23 PM XLON 1,800 116.90 1436787494910175 14:40:23 PM XLON 10,597 116.90 1436787494910176 14:41:12 PM XLON 8,822 116.85 1436787494910271 14:41:12 PM XLON 960 116.80 1436787494910272 14:41:14 PM XLON 2,077 116.80 1436787494910285 14:41:59 PM XLON 9,811 116.80 1436787494910363 14:43:10 PM XLON 7,446 116.90 1436787494910578 14:43:10 PM XLON 2,962 116.90 1436787494910579 14:48:05 PM XLON 9,211 117.05 1436787494911153 14:48:05 PM XLON 5,309 117.05 1436787494911154 14:48:06 PM XLON 10,059 117.00 1436787494911157 14:49:27 PM XLON 15,626 117.05 1436787494911399 14:49:27 PM XLON 10,597 117.05 1436787494911401 14:49:27 PM XLON 8,104 117.05 1436787494911402 14:49:27 PM XLON 1,800 117.05 1436787494911403 14:51:59 PM XLON 7,976 117.15 1436787494911792 14:52:50 PM XLON 18 117.15 1436787494911883 14:54:23 PM XLON 10,597 117.25 1436787494912234 14:54:23 PM XLON 1,775 117.25 1436787494912235 14:54:23 PM XLON 1,952 117.25 1436787494912236 14:54:38 PM XLON 8,597 117.25 1436787494912266 14:54:38 PM XLON 10,597 117.25 1436787494912267 14:54:38 PM XLON 2,500 117.25 1436787494912268 14:54:38 PM XLON 1,775 117.25 1436787494912269 14:54:43 PM XLON 5,835 117.25 1436787494912286 14:54:43 PM XLON 10,597 117.25 1436787494912287 14:54:43 PM XLON 1,800 117.25 1436787494912288 14:54:43 PM XLON 2,269 117.20 1436787494912289 14:54:44 PM XLON 4,737 117.20 1436787494912290 14:55:00 PM XLON 5,835 117.30 1436787494912349 14:55:00 PM XLON 1,800 117.30 1436787494912350 14:55:20 PM XLON 18,526 117.30 1436787494912478 14:55:37 PM XLON 8,597 117.40 1436787494912803 14:55:37 PM XLON 10,597 117.40 1436787494912804 14:55:37 PM XLON 1,800 117.40 1436787494912805 14:55:40 PM XLON 645 117.35 1436787494912812 14:56:00 PM XLON 4,500 117.60 1436787494912939 14:56:00 PM XLON 6,247 117.60 1436787494912940 14:56:00 PM XLON 6,823 117.55 1436787494912943 14:56:11 PM XLON 7,669 117.50 1436787494912975 14:56:11 PM XLON 8,977 117.50 1436787494912976 14:56:51 PM XLON 4,999 117.60 1436787494913170 14:57:34 PM XLON 5,467 117.70 1436787494913360 14:58:14 PM XLON 12,448 117.65 1436787494913586 15:00:10 PM XLON 5,835 117.90 1436787494914477 15:00:13 PM XLON 10,258 117.90 1436787494914577 15:00:19 PM XLON 5,809 117.85 1436787494914707 15:01:58 PM XLON 10,258 117.90 1436787494915204 15:01:58 PM XLON 1,332 117.90 1436787494915205 15:01:59 PM XLON 7,137 117.85 1436787494915206 15:01:59 PM XLON 8,836 117.85 1436787494915207 15:03:26 PM XLON 15,057 117.90 1436787494915393 15:03:55 PM XLON 6,418 117.90 1436787494915500 15:04:02 PM XLON 10,834 117.85 1436787494915517 15:04:15 PM XLON 377 117.80 1436787494915591 15:04:15 PM XLON 17,212 117.80 1436787494915592 15:04:20 PM XLON 11,658 117.75 1436787494915604 15:08:36 PM XLON 17,592 117.80 1436787494916413 15:08:58 PM XLON 8,566 117.90 1436787494916511 15:09:59 PM XLON 10,317 117.90 1436787494916685 15:11:40 PM XLON 4,038 117.95 1436787494916940 15:11:40 PM XLON 5,873 117.95 1436787494916941 15:11:47 PM XLON 7,744 117.90 1436787494916972 15:12:17 PM XLON 12,983 117.95 1436787494917025 15:12:17 PM XLON 1,800 117.95 1436787494917026 15:12:30 PM XLON 32,032 118.00 1436787494917072 15:12:30 PM XLON 2 118.00 1436787494917073 15:12:30 PM XLON 3,259 117.95 1436787494917075 15:12:33 PM XLON 2,450 117.95 1436787494917093 15:12:33 PM XLON 3,894 117.95 1436787494917094 15:13:07 PM XLON 4,832 117.90 1436787494917136 15:13:07 PM XLON 11,459 117.90 1436787494917137 15:16:17 PM XLON 12,622 117.95 1436787494917667 15:16:17 PM XLON 6,433 117.95 1436787494917669 15:16:17 PM XLON 8,034 117.90 1436787494917670 15:17:53 PM XLON 10,647 118.05 1436787494917873 15:17:53 PM XLON 16,177 118.00 1436787494917879 15:17:53 PM XLON 1,093 118.00 1436787494917880 15:17:53 PM XLON 1,820 117.95 1436787494917897 15:17:53 PM XLON 3,660 117.95 1436787494917898 15:17:53 PM XLON 14,192 117.95 1436787494917899 15:18:02 PM XLON 9,891 117.90 1436787494917918 15:19:03 PM XLON 10,649 117.85 1436787494918074 15:19:03 PM XLON 11,813 117.80 1436787494918084 15:19:13 PM XLON 1,665 117.85 1436787494918112 15:21:45 PM XLON 900 117.85 1436787494918468 15:21:45 PM XLON 6,658 117.85 1436787494918469 15:21:45 PM XLON 5,264 117.80 1436787494918473 15:22:00 PM XLON 1,000 117.75 1436787494918491 15:22:00 PM XLON 10,040 117.75 1436787494918492 15:25:41 PM XLON 12,266 117.70 1436787494919033 15:25:41 PM XLON 2,715 117.70 1436787494919034 15:25:59 PM XLON 481 117.85 1436787494919080 15:25:59 PM XLON 13,937 117.85 1436787494919081 15:26:06 PM XLON 1,783 117.80 1436787494919092 15:26:06 PM XLON 14,624 117.80 1436787494919093 15:26:38 PM XLON 12,767 117.75 1436787494919168 15:26:38 PM XLON 6,384 117.75 1436787494919169 15:26:38 PM XLON 1,834 117.70 1436787494919173 15:26:43 PM XLON 3,016 117.70 1436787494919174 15:26:45 PM XLON 3,663 117.70 1436787494919175 15:26:48 PM XLON 2,288 117.70 1436787494919180 15:28:58 PM XLON 10,034 117.80 1436787494919395 15:28:58 PM XLON 1,840 117.80 1436787494919396 15:29:43 PM XLON 466 117.80 1436787494919488 15:29:43 PM XLON 1,476 117.80 1436787494919489 15:31:59 PM XLON 5,506 117.80 1436787494919877 15:31:59 PM XLON 234 117.75 1436787494919879 15:31:59 PM XLON 1,936 117.85 1436787494919884 15:32:03 PM XLON 15,712 117.85 1436787494919905 15:34:30 PM XLON 7,675 117.90 1436787494920207 15:34:30 PM XLON 9,930 117.90 1436787494920208 15:34:30 PM XLON 1,800 117.90 1436787494920209 15:34:30 PM XLON 1,076 117.90 1436787494920210 15:35:04 PM XLON 4,742 117.85 1436787494920322 15:35:04 PM XLON 10,315 117.85 1436787494920323 15:37:10 PM XLON 1,800 117.95 1436787494920747 15:37:10 PM XLON 9,930 117.95 1436787494920748 15:37:10 PM XLON 4,578 117.95 1436787494920749 15:37:34 PM XLON 3,380 117.90 1436787494920812 15:38:40 PM XLON 465 117.95 1436787494921061 15:38:40 PM XLON 1,800 117.95 1436787494921062 15:38:40 PM XLON 8,710 117.95 1436787494921063 15:39:30 PM XLON 1,220 117.95 1436787494921173 15:39:30 PM XLON 1,800 117.95 1436787494921174 15:39:30 PM XLON 7,818 117.95 1436787494921175 15:39:30 PM XLON 257 117.95 1436787494921176 15:39:34 PM XLON 1,104 117.90 1436787494921190 15:39:34 PM XLON 12,704 117.90 1436787494921191 15:41:42 PM XLON 8,413 118.05 1436787494921500 15:41:42 PM XLON 9,063 118.05 1436787494921501 15:41:59 PM XLON 9,635 118.00 1436787494921528 15:43:06 PM XLON 3,944 118.05 1436787494921684 15:43:06 PM XLON 6,270 118.05 1436787494921685 15:47:50 PM XLON 985 118.20 1436787494922486 15:48:14 PM XLON 3,539 118.20 1436787494922566 15:48:14 PM XLON 6,988 118.20 1436787494922567 15:49:09 PM XLON 5,466 118.25 1436787494922657 15:49:14 PM XLON 10,258 118.25 1436787494922666 15:49:14 PM XLON 1,800 118.25 1436787494922667 15:49:14 PM XLON 9,930 118.25 1436787494922668 15:49:14 PM XLON 9,930 118.25 1436787494922670 15:49:14 PM XLON 8,288 118.25 1436787494922671 15:49:14 PM XLON 1,800 118.25 1436787494922672 15:49:14 PM XLON 3,652 118.30 1436787494922673 15:49:14 PM XLON 1,400 118.30 1436787494922674 15:49:14 PM XLON 1,800 118.30 1436787494922675 15:49:14 PM XLON 6,451 118.30 1436787494922676 15:49:15 PM XLON 9,930 118.25 1436787494922679 15:49:15 PM XLON 1,800 118.25 1436787494922680 15:49:16 PM XLON 2,677 118.20 1436787494922682 15:49:27 PM XLON 14,453 118.25 1436787494922730 15:49:53 PM XLON 17,711 118.35 1436787494922783 15:49:54 PM XLON 1,315 118.35 1436787494922784 15:50:24 PM XLON 12,056 118.35 1436787494922880 15:50:44 PM XLON 10,005 118.30 1436787494922999 15:51:59 PM XLON 2,051 118.30 1436787494923210 15:53:30 PM XLON 4,791 118.30 1436787494923488 15:55:07 PM XLON 2,705 118.30 1436787494923679 15:55:07 PM XLON 1,800 118.30 1436787494923680 15:55:07 PM XLON 9,930 118.30 1436787494923681 15:55:07 PM XLON 8,937 118.30 1436787494923684 15:55:20 PM XLON 993 118.30 1436787494923708 15:55:20 PM XLON 1,800 118.30 1436787494923709 15:55:30 PM XLON 9,930 118.30 1436787494923715 15:55:30 PM XLON 1,800 118.30 1436787494923716 15:55:30 PM XLON 1,416 118.30 1436787494923717 15:55:45 PM XLON 3,380 118.25 1436787494923753 15:55:46 PM XLON 13,240 118.25 1436787494923754 15:58:13 PM XLON 10,257 118.40 1436787494924278 15:58:13 PM XLON 5,416 118.40 1436787494924279 15:58:13 PM XLON 900 118.40 1436787494924280 15:58:17 PM XLON 6,615 118.40 1436787494924289 15:58:17 PM XLON 13,439 118.35 1436787494924294 15:58:17 PM XLON 4,269 118.35 1436787494924295 15:59:05 PM XLON 5,215 118.35 1436787494924450 15:59:06 PM XLON 133 118.30 1436787494924464 16:00:14 PM XLON 9,930 118.35 1436787494924723 16:00:14 PM XLON 1,800 118.35 1436787494924724 16:00:14 PM XLON 1,170 118.35 1436787494924732 16:00:56 PM XLON 950 118.35 1436787494924844 16:00:57 PM XLON 5,104 118.45 1436787494924850 16:00:57 PM XLON 9,930 118.45 1436787494924851 16:00:57 PM XLON 267 118.45 1436787494924852 16:01:05 PM XLON 4,286 118.40 1436787494924879 16:01:05 PM XLON 7,129 118.40 1436787494924880 16:01:35 PM XLON 7,937 118.35 1436787494924967 16:02:15 PM XLON 2,817 118.40 1436787494925055 16:02:43 PM XLON 7,893 118.40 1436787494925155 16:03:05 PM XLON 4,056 118.45 1436787494925224 16:03:14 PM XLON 15,122 118.45 1436787494925246 16:03:48 PM XLON 19,440 118.40 1436787494925383 16:03:48 PM XLON 8,348 118.35 1436787494925388 16:05:20 PM XLON 9,930 118.35 1436787494925634 16:05:20 PM XLON 627 118.35 1436787494925635 16:06:09 PM XLON 1,800 118.40 1436787494925752 16:06:09 PM XLON 5,835 118.40 1436787494925753 16:06:09 PM XLON 7,361 118.40 1436787494925754 16:06:09 PM XLON 9,930 118.40 1436787494925755 16:06:09 PM XLON 860 118.40 1436787494925756 16:06:10 PM XLON 15,515 118.30 1436787494925766 16:08:32 PM XLON 18,803 118.35 1436787494926142 16:08:32 PM XLON 11,915 118.30 1436787494926150 16:08:32 PM XLON 2,743 118.30 1436787494926151 16:09:10 PM XLON 4,741 118.40 1436787494926214 16:09:10 PM XLON 1,497 118.40 1436787494926215 16:09:10 PM XLON 5,614 118.40 1436787494926216 16:09:57 PM XLON 2,176 118.45 1436787494926290 16:09:57 PM XLON 1,800 118.45 1436787494926291 16:09:57 PM XLON 17,564 118.40 1436787494926295 16:10:24 PM XLON 6,746 118.50 1436787494926450 16:10:24 PM XLON 7,039 118.45 1436787494926455 16:11:32 PM XLON 11,174 118.50 1436787494926564 16:11:48 PM XLON 12,420 118.55 1436787494926618 16:11:48 PM XLON 1,674 118.55 1436787494926619 16:11:48 PM XLON 2,528 118.55 1436787494926620 16:11:48 PM XLON 1,800 118.55 1436787494926621 16:11:58 PM XLON 7,591 118.55 1436787494926657 16:12:20 PM XLON 7,731 118.55 1436787494926737 16:12:40 PM XLON 4,689 118.55 1436787494926804 16:12:40 PM XLON 2,400 118.55 1436787494926805 16:12:40 PM XLON 5,066 118.55 1436787494926806 16:13:25 PM XLON 8,231 118.55 1436787494926879 16:13:25 PM XLON 5,720 118.55 1436787494926880 16:13:29 PM XLON 3,662 118.50 1436787494926891 16:13:29 PM XLON 1,653 118.50 1436787494926892 16:15:42 PM XLON 2,746 118.55 1436787494927430 16:15:51 PM XLON 3,662 118.55 1436787494927448 16:15:55 PM XLON 3,060 118.55 1436787494927451 16:16:45 PM XLON 3,807 118.55 1436787494927604 16:17:13 PM XLON 3,520 118.50 1436787494927678 16:17:13 PM XLON 14,335 118.50 1436787494927679 16:17:14 PM XLON 8,459 118.55 1436787494927703 16:17:14 PM XLON 6,409 118.55 1436787494927704 16:17:14 PM XLON 4,180 118.55 1436787494927705 16:17:14 PM XLON 1,800 118.55 1436787494927706 16:17:14 PM XLON 1,780 118.55 1436787494927723 16:17:14 PM XLON 1,800 118.55 1436787494927724 16:17:14 PM XLON 12,420 118.55 1436787494927725 16:17:51 PM XLON 17,515 118.55 1436787494927859 16:18:25 PM XLON 10,257 118.55 1436787494927977 16:18:25 PM XLON 1,800 118.55 1436787494927978 16:18:25 PM XLON 12,420 118.55 1436787494927979 16:18:25 PM XLON 6,559 118.50 1436787494927990 16:18:26 PM XLON 145 118.55 1436787494928003 16:18:26 PM XLON 12,420 118.55 1436787494928004 16:18:26 PM XLON 11,178 118.55 1436787494928012 16:18:40 PM XLON 1,242 118.55 1436787494928041 16:18:40 PM XLON 1,800 118.55 1436787494928042 16:18:45 PM XLON 2,975 118.55 1436787494928058 16:18:45 PM XLON 1,800 118.55 1436787494928059 16:18:45 PM XLON 164 118.55 1436787494928060 16:18:50 PM XLON 8,416 118.55 1436787494928079 16:19:10 PM XLON 3,381 118.55 1436787494928263 16:19:10 PM XLON 2,190 118.55 1436787494928264 16:19:38 PM XLON 12,420 118.50 1436787494928336 16:19:58 PM XLON 35 118.50 1436787494928351 16:19:58 PM XLON 950 118.50 1436787494928353 16:19:59 PM XLON 25 118.50 1436787494928354 16:20:00 PM XLON 2,817 118.50 1436787494928361 16:20:05 PM XLON 2,233 118.50 1436787494928365 16:21:17 PM XLON 11,299 118.45 1436787494928585 16:21:18 PM XLON 2,205 118.45 1436787494928586 16:21:18 PM XLON 11,042 118.40 1436787494928605 16:21:18 PM XLON 6,142 118.40 1436787494928612 16:21:18 PM XLON 10,257 118.40 1436787494928613 16:21:18 PM XLON 12,420 118.40 1436787494928615 16:21:18 PM XLON 10,257 118.40 1436787494928616 16:21:18 PM XLON 302 118.40 1436787494928617 16:21:50 PM XLON 12,124 118.40 1436787494928683 16:21:59 PM XLON 4,775 118.35 1436787494928789 16:22:57 PM XLON 5,000 118.40 1436787494929015 16:23:05 PM XLON 2,823 118.40 1436787494929049 16:23:25 PM XLON 2,212 118.40 1436787494929088 16:24:44 PM XLON 14,403 118.45 1436787494929302 16:24:44 PM XLON 12,420 118.45 1436787494929305 16:24:44 PM XLON 1,800 118.45 1436787494929306 16:24:44 PM XLON 6,200 118.45 1436787494929307 16:24:44 PM XLON 18,098 118.50 1436787494929314 16:24:45 PM XLON 3,979 118.55 1436787494929319 16:24:45 PM XLON 6,200 118.55 1436787494929320 16:24:45 PM XLON 5,174 118.55 1436787494929321 16:24:45 PM XLON 1,952 118.55 1436787494929322 16:24:45 PM XLON 5,131 118.55 1436787494929323 16:24:45 PM XLON 5,323 118.55 1436787494929324 16:24:45 PM XLON 4,203 118.55 1436787494929325 16:24:45 PM XLON 1,359 118.55 1436787494929326 16:24:54 PM XLON 1,800 118.60 1436787494929363 16:24:54 PM XLON 3,000 118.60 1436787494929364 16:24:54 PM XLON 5,140 118.60 1436787494929365 16:24:54 PM XLON 11,828 118.55 1436787494929367 16:24:55 PM XLON 4,946 118.50 1436787494929376 16:25:56 PM XLON 12,420 118.45 1436787494929647 16:25:56 PM XLON 1,800 118.45 1436787494929648 16:25:56 PM XLON 12,420 118.45 1436787494929651 16:25:56 PM XLON 660 118.50 1436787494929652 16:25:56 PM XLON 1,800 118.50 1436787494929653 16:25:56 PM XLON 2,453 118.50 1436787494929654 16:26:20 PM XLON 4,258 118.50 1436787494929823 16:26:20 PM XLON 5,600 118.50 1436787494929824 16:26:20 PM XLON 8,428 118.50 1436787494929825 16:26:40 PM XLON 12,420 118.50 1436787494929923 16:26:47 PM XLON 6,972 118.45 1436787494929987 16:27:13 PM XLON 14,395 118.50 1436787494930091 16:27:30 PM XLON 6,181 118.55 1436787494930143 16:27:30 PM XLON 5,600 118.55 1436787494930144 16:27:30 PM XLON 1,906 118.55 1436787494930145 16:27:30 PM XLON 2,134 118.55 1436787494930146 16:27:30 PM XLON 399 118.55 1436787494930147 16:27:49 PM XLON 4,802 118.55 1436787494930228 16:27:49 PM XLON 8,321 118.55 1436787494930229 16:27:49 PM XLON 1,688 118.55 1436787494930230 16:28:02 PM XLON 12,546 118.50 1436787494930308 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END