Transaction in Own Shares

Summary by AI ^BETAClose X

Vodafone Group Plc has announced the purchase of 1,322,000 of its ordinary shares from Goldman Sachs International on April 1, 2026, as part of its ongoing share repurchase program. The volume-weighted average price paid per share was 114.27 pence, with the highest price at 115.20 pence and the lowest at 113.35 pence. These acquired shares will be held in treasury, bringing Vodafone's total treasury shares to 1,242,586,296 and leaving 23,085,792,293 ordinary shares in issue.

Disclaimer*

Vodafone Group Plc

02 April 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

02 April 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20^20/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase:	01 April 2026
Number of ordinary shares purchased:	1,322,000
Highest price paid per share (pence):	115.20
Lowest price paid per share (pence):	113.35
Volume weighted average price paid per share (pence):	114.27

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,242,586,296 of its ordinary shares in treasury and has 23,085,792,293 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 01 April 2026 GSI (as riskless principal) elected to purchase 1,322,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 01 April 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	114.27	1,322,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:37:32 AM	XLON	7,134	114.05	1418233236186690
09:41:45 AM	XLON	1,616	114.15	1418233236187600
09:42:43 AM	XLON	8,280	114.15	1418233236187731
09:42:56 AM	XLON	11,568	114.30	1418233236187809
09:45:37 AM	XLON	5,938	114.60	1418233236188392
09:45:57 AM	XLON	10,919	114.55	1418233236188424
09:46:03 AM	XLON	6,152	114.50	1418233236188435
09:48:53 AM	XLON	4,515	114.60	1418233236188909
09:54:05 AM	XLON	4,443	114.60	1418233236189570
09:54:16 AM	XLON	5,231	114.55	1418233236189643
09:57:21 AM	XLON	4,334	114.50	1418233236190974
10:02:37 AM	XLON	4,456	114.55	1418233236191878
10:03:26 AM	XLON	4,530	114.60	1418233236191999
10:08:45 AM	XLON	4,357	114.40	1418233236192606
10:09:17 AM	XLON	4,353	114.50	1418233236192816
10:12:45 AM	XLON	4,571	114.55	1418233236193388
10:16:09 AM	XLON	4,727	114.55	1418233236193822
10:19:25 AM	XLON	1,939	114.55	1418233236194276
10:22:44 AM	XLON	5,241	114.40	1418233236194861
10:29:01 AM	XLON	4,939	114.65	1418233236195568
10:30:11 AM	XLON	4,797	114.70	1418233236195712
10:36:03 AM	XLON	5,253	114.75	1418233236196249
10:36:55 AM	XLON	4,913	114.70	1418233236196314
10:43:45 AM	XLON	4,694	114.70	1418233236197004
10:44:25 AM	XLON	4,480	114.65	1418233236197038
10:44:35 AM	XLON	4,408	114.60	1418233236197077
10:45:52 AM	XLON	4,530	114.95	1418233236197246
10:47:57 AM	XLON	4,334	114.95	1418233236197463
10:51:42 AM	XLON	4,372	115.15	1418233236197995
10:54:25 AM	XLON	4,387	115.20	1418233236198391
10:58:12 AM	XLON	4,432	115.10	1418233236198865
11:00:06 AM	XLON	4,624	115.10	1418233236199048
11:02:36 AM	XLON	4,359	115.10	1418233236199343
11:05:38 AM	XLON	3,597	115.15	1418233236199552
11:05:38 AM	XLON	771	115.15	1418233236199553
11:09:49 AM	XLON	4,587	115.00	1418233236199888
11:15:03 AM	XLON	4,338	115.10	1418233236200434
11:15:14 AM	XLON	4,320	115.05	1418233236200468
11:19:11 AM	XLON	2,901	114.95	1418233236200808
11:23:26 AM	XLON	1,596	115.10	1418233236201384
11:23:26 AM	XLON	3,830	115.10	1418233236201385
11:26:04 AM	XLON	4,971	115.00	1418233236201832
11:29:12 AM	XLON	4,463	115.00	1418233236202263
11:32:35 AM	XLON	4,321	114.95	1418233236202601
11:36:07 AM	XLON	4,323	114.95	1418233236203125
11:40:01 AM	XLON	4,403	114.95	1418233236203410
11:46:04 AM	XLON	4,565	114.85	1418233236203984
11:48:12 AM	XLON	4,491	114.75	1418233236204208
11:54:09 AM	XLON	4,334	114.70	1418233236205051
11:57:18 AM	XLON	872	114.70	1418233236205794
11:59:39 AM	XLON	3,401	114.80	1418233236206154
11:59:39 AM	XLON	991	114.80	1418233236206155
12:06:58 PM	XLON	5,136	114.85	1418233236207406
12:07:06 PM	XLON	1,095	114.80	1418233236207432
12:07:06 PM	XLON	5,590	114.80	1418233236207433
12:10:16 PM	XLON	5,120	114.75	1418233236207708
12:13:19 PM	XLON	4,388	114.65	1418233236208108
12:23:11 PM	XLON	4,329	114.75	1418233236208995
12:23:56 PM	XLON	4,351	114.70	1418233236209029
12:24:12 PM	XLON	4,338	114.75	1418233236209080
12:29:48 PM	XLON	4,367	114.80	1418233236209730
12:29:50 PM	XLON	4,488	114.75	1418233236209760
12:35:01 PM	XLON	4,817	114.65	1418233236210397
12:37:57 PM	XLON	13	114.65	1418233236210764
12:38:46 PM	XLON	101	114.70	1418233236210873
12:39:12 PM	XLON	4,353	114.75	1418233236210943
12:42:26 PM	XLON	4,343	114.65	1418233236211335
12:45:34 PM	XLON	4,354	114.70	1418233236211656
12:51:53 PM	XLON	4,378	114.70	1418233236212148
12:56:02 PM	XLON	4,388	114.65	1418233236212496
13:00:37 PM	XLON	4,428	114.70	1418233236213096
13:01:22 PM	XLON	4,340	114.70	1418233236213250
13:07:41 PM	XLON	653	114.80	1418233236213964
13:07:41 PM	XLON	3,813	114.80	1418233236213965
13:09:11 PM	XLON	4,360	114.85	1418233236214084
13:10:09 PM	XLON	135	114.80	1418233236214144
13:11:54 PM	XLON	4,332	114.95	1418233236214312
13:14:23 PM	XLON	4,428	114.90	1418233236214573
13:16:57 PM	XLON	3,141	114.85	1418233236214941
13:16:57 PM	XLON	1,232	114.85	1418233236214942
13:18:09 PM	XLON	4,395	114.80	1418233236215091
13:20:52 PM	XLON	779	114.80	1418233236215583
13:26:03 PM	XLON	5,528	114.70	1418233236216549
13:26:31 PM	XLON	4,543	114.75	1418233236216841
13:31:09 PM	XLON	4,567	114.70	1418233236217417
13:35:15 PM	XLON	4,652	114.70	1418233236218091
13:35:28 PM	XLON	3,286	114.65	1418233236218241
13:35:28 PM	XLON	3,276	114.65	1418233236218242
13:38:43 PM	XLON	4,521	114.65	1418233236218976
13:44:10 PM	XLON	2,138	114.70	1418233236219577
13:44:10 PM	XLON	2,669	114.70	1418233236219578
13:44:56 PM	XLON	8,682	114.75	1418233236219937
13:44:56 PM	XLON	4,520	114.75	1418233236220023
13:45:47 PM	XLON	4,407	114.50	1418233236222726
13:48:10 PM	XLON	4,330	114.45	1418233236223681
13:51:38 PM	XLON	4,343	114.35	1418233236224433
13:51:54 PM	XLON	4,405	114.30	1418233236224503
13:55:20 PM	XLON	4,629	114.35	1418233236225210
14:00:38 PM	XLON	5,213	114.40	1418233236226501
14:00:42 PM	XLON	2,680	114.35	1418233236226514
14:00:42 PM	XLON	1,993	114.35	1418233236226515
14:00:42 PM	XLON	3,465	114.35	1418233236226516
14:04:57 PM	XLON	5,036	114.35	1418233236227247
14:06:09 PM	XLON	4,460	114.30	1418233236227401
14:09:24 PM	XLON	4,371	114.35	1418233236227763
14:10:24 PM	XLON	4,653	114.45	1418233236228039
14:12:24 PM	XLON	4,420	114.60	1418233236228405
14:13:04 PM	XLON	5,014	114.60	1418233236228469
14:16:28 PM	XLON	4,461	114.65	1418233236228890
14:20:06 PM	XLON	4,475	115.00	1418233236229485
14:20:10 PM	XLON	13	114.95	1418233236229496
14:20:38 PM	XLON	8,625	114.95	1418233236229599
14:21:14 PM	XLON	4,427	114.90	1418233236229683
14:22:43 PM	XLON	5,084	114.85	1418233236230135
14:24:13 PM	XLON	4,670	114.75	1418233236230298
14:27:50 PM	XLON	4,616	114.60	1418233236230892
14:27:50 PM	XLON	4,360	114.55	1418233236230893
14:30:00 PM	XLON	4,972	114.60	1418233236231457
14:30:00 PM	XLON	8,214	114.55	1418233236231464
14:30:00 PM	XLON	4,551	114.50	1418233236231468
14:33:06 PM	XLON	3,061	114.55	1418233236234854
14:33:06 PM	XLON	8,988	114.55	1418233236234855
14:33:10 PM	XLON	640	114.55	1418233236234884
14:33:20 PM	XLON	17,188	114.50	1418233236234970
14:33:20 PM	XLON	6,685	114.45	1418233236234971
14:33:20 PM	XLON	6,334	114.45	1418233236234972
14:33:20 PM	XLON	6,801	114.40	1418233236234982
14:33:59 PM	XLON	4,429	114.30	1418233236235404
14:34:18 PM	XLON	5,859	114.30	1418233236235841
14:35:17 PM	XLON	5,000	114.40	1418233236236396
14:35:17 PM	XLON	1,340	114.40	1418233236236397
14:35:42 PM	XLON	5,982	114.40	1418233236236538
14:35:42 PM	XLON	5,483	114.40	1418233236236539
14:35:42 PM	XLON	4,318	114.40	1418233236236540
14:35:53 PM	XLON	4,936	114.35	1418233236236603
14:36:36 PM	XLON	737	114.45	1418233236236922
14:37:05 PM	XLON	3,631	114.45	1418233236237125
14:37:05 PM	XLON	4,621	114.40	1418233236237134
14:38:18 PM	XLON	5,446	114.35	1418233236237603
14:39:06 PM	XLON	1,791	114.40	1418233236237859
14:39:06 PM	XLON	2,622	114.40	1418233236237860
14:40:05 PM	XLON	1,067	114.35	1418233236238149
14:40:05 PM	XLON	3,582	114.35	1418233236238150
14:40:30 PM	XLON	4,588	114.30	1418233236238322
14:40:33 PM	XLON	2,022	114.25	1418233236238344
14:41:20 PM	XLON	7,279	114.25	1418233236238677
14:42:28 PM	XLON	131	114.35	1418233236239284
14:42:28 PM	XLON	4,508	114.35	1418233236239285
14:42:29 PM	XLON	4,724	114.30	1418233236239347
14:43:49 PM	XLON	4,832	114.30	1418233236239961
14:45:00 PM	XLON	4,809	114.25	1418233236240339
14:45:12 PM	XLON	5,094	114.20	1418233236240436
14:46:12 PM	XLON	4,367	114.25	1418233236240798
14:46:39 PM	XLON	5,280	114.30	1418233236240955
14:47:10 PM	XLON	5,546	114.35	1418233236241189
14:49:56 PM	XLON	2,395	114.50	1418233236242456
14:50:03 PM	XLON	2,224	114.50	1418233236242478
14:50:03 PM	XLON	1,000	114.45	1418233236242484
14:50:03 PM	XLON	3,502	114.45	1418233236242485
14:50:32 PM	XLON	4,384	114.40	1418233236242798
14:50:38 PM	XLON	5,441	114.35	1418233236242901
14:51:52 PM	XLON	4,776	114.30	1418233236243285
14:52:21 PM	XLON	4,739	114.35	1418233236243411
14:53:22 PM	XLON	4,506	114.35	1418233236243787
14:53:29 PM	XLON	4,908	114.30	1418233236243841
14:54:59 PM	XLON	2,071	114.30	1418233236244254
14:54:59 PM	XLON	2,399	114.30	1418233236244255
14:55:34 PM	XLON	4,657	114.25	1418233236244486
14:56:30 PM	XLON	4,752	114.20	1418233236244760
14:57:20 PM	XLON	639	114.05	1418233236245102
14:57:20 PM	XLON	3,715	114.05	1418233236245103
14:57:40 PM	XLON	4,517	114.10	1418233236245258
14:59:28 PM	XLON	4,320	113.90	1418233236245757
15:00:00 PM	XLON	4,397	113.90	1418233236245951
15:00:09 PM	XLON	4,835	113.90	1418233236246030
15:01:12 PM	XLON	6,217	113.80	1418233236246519
15:03:04 PM	XLON	4,679	113.70	1418233236247339
15:03:12 PM	XLON	6,493	113.65	1418233236247425
15:03:29 PM	XLON	4,531	113.65	1418233236247657
15:04:15 PM	XLON	4,340	113.70	1418233236248030
15:05:18 PM	XLON	4,881	113.80	1418233236248395
15:05:55 PM	XLON	4,448	113.75	1418233236248608
15:06:30 PM	XLON	4,821	113.70	1418233236248870
15:07:36 PM	XLON	4,895	113.65	1418233236249304
15:08:56 PM	XLON	5,129	113.65	1418233236249673
15:10:06 PM	XLON	2,053	113.65	1418233236250024
15:10:06 PM	XLON	2,586	113.65	1418233236250025
15:10:10 PM	XLON	4,393	113.60	1418233236250051
15:10:53 PM	XLON	4,757	113.60	1418233236250271
15:12:28 PM	XLON	4,546	113.60	1418233236251035
15:13:16 PM	XLON	1,961	113.60	1418233236251342
15:13:16 PM	XLON	3,683	113.60	1418233236251343
15:14:15 PM	XLON	725	113.70	1418233236251667
15:14:15 PM	XLON	3,911	113.70	1418233236251668
15:14:51 PM	XLON	1,402	113.65	1418233236251807
15:15:00 PM	XLON	3,588	113.65	1418233236251831
15:15:08 PM	XLON	4,470	113.60	1418233236251953
15:15:45 PM	XLON	4,758	113.55	1418233236252264
15:17:22 PM	XLON	4,324	113.65	1418233236252818
15:17:53 PM	XLON	4,533	113.70	1418233236253009
15:20:16 PM	XLON	4,357	113.70	1418233236253755
15:20:23 PM	XLON	4,472	113.65	1418233236253833
15:21:13 PM	XLON	4,610	113.60	1418233236254052
15:22:32 PM	XLON	4,588	113.65	1418233236254436
15:22:33 PM	XLON	4,651	113.60	1418233236254455
15:23:00 PM	XLON	4,464	113.55	1418233236254575
15:23:32 PM	XLON	4,342	113.35	1418233236254748
15:24:56 PM	XLON	6,031	113.40	1418233236255097
15:25:49 PM	XLON	400	113.40	1418233236255247
15:25:49 PM	XLON	1,272	113.40	1418233236255251
15:26:34 PM	XLON	5,035	113.60	1418233236255404
15:28:14 PM	XLON	6,604	113.70	1418233236255757
15:29:51 PM	XLON	5,930	113.70	1418233236256158
15:30:43 PM	XLON	4,663	113.80	1418233236256552
15:31:13 PM	XLON	2,816	113.85	1418233236256722
15:32:22 PM	XLON	6,625	113.90	1418233236257198
15:32:56 PM	XLON	1,827	113.80	1418233236257660
15:32:56 PM	XLON	3,307	113.80	1418233236257661
15:34:32 PM	XLON	1,993	113.90	1418233236258220
15:34:32 PM	XLON	2,497	113.90	1418233236258221
15:34:43 PM	XLON	4,696	113.95	1418233236258325
15:36:10 PM	XLON	4,418	113.90	1418233236258909
15:36:20 PM	XLON	4,526	113.90	1418233236258943
15:37:37 PM	XLON	3,976	113.95	1418233236259325
15:37:37 PM	XLON	522	113.95	1418233236259326
15:39:25 PM	XLON	5,235	114.20	1418233236260218
15:40:05 PM	XLON	4,887	114.20	1418233236260566
15:41:21 PM	XLON	4,703	114.05	1418233236260917
15:43:02 PM	XLON	6,256	114.10	1418233236261471
15:43:39 PM	XLON	5,466	114.05	1418233236261633
15:44:34 PM	XLON	6,060	114.00	1418233236261834
15:46:47 PM	XLON	4,319	114.05	1418233236262325
15:47:51 PM	XLON	2,398	114.05	1418233236262531
15:47:51 PM	XLON	3,628	114.05	1418233236262532
15:49:16 PM	XLON	5,259	114.10	1418233236262862
15:49:16 PM	XLON	2,398	114.10	1418233236262863
15:53:05 PM	XLON	6,288	114.05	1418233236263676
15:53:50 PM	XLON	4,403	114.00	1418233236263919
15:55:35 PM	XLON	5,381	114.05	1418233236264365
15:55:44 PM	XLON	4,988	114.05	1418233236264392
15:57:35 PM	XLON	4,366	114.10	1418233236264920
15:59:24 PM	XLON	10,905	114.15	1418233236265476
15:59:24 PM	XLON	6,152	114.10	1418233236265479
16:00:27 PM	XLON	6,116	114.15	1418233236266015
16:00:32 PM	XLON	5,291	114.10	1418233236266043
16:00:34 PM	XLON	4,547	114.05	1418233236266055
16:01:36 PM	XLON	4,289	114.05	1418233236266437
16:01:36 PM	XLON	137	114.05	1418233236266438
16:01:51 PM	XLON	4,372	114.05	1418233236266502
16:02:49 PM	XLON	5,088	114.05	1418233236266773
16:03:33 PM	XLON	4,370	114.05	1418233236267100
16:05:23 PM	XLON	4,556	114.15	1418233236267747
16:06:26 PM	XLON	8,183	114.10	1418233236268020
16:06:26 PM	XLON	6,462	114.05	1418233236268024
16:06:27 PM	XLON	6,852	114.10	1418233236268054
16:08:45 PM	XLON	4,415	114.05	1418233236268864
16:09:21 PM	XLON	4,004	114.10	1418233236269269
16:09:21 PM	XLON	2,237	114.10	1418233236269270
16:09:25 PM	XLON	5,699	114.05	1418233236269292
16:10:32 PM	XLON	4,860	114.05	1418233236269714
16:10:54 PM	XLON	4,397	114.00	1418233236269836
16:11:12 PM	XLON	5,046	113.95	1418233236269997
16:14:25 PM	XLON	5,001	113.90	1418233236271062
16:14:34 PM	XLON	417	113.85	1418233236271157
16:15:30 PM	XLON	3,955	113.85	1418233236271523
16:15:45 PM	XLON	84	113.90	1418233236271711
16:15:45 PM	XLON	16,186	113.90	1418233236271712
16:16:35 PM	XLON	1,634	113.95	1418233236271984
16:16:35 PM	XLON	4,556	113.95	1418233236271985
16:16:35 PM	XLON	4,940	113.95	1418233236271986
16:16:35 PM	XLON	755	113.95	1418233236271989
16:20:21 PM	XLON	7,684	113.95	1418233236273493
16:20:21 PM	XLON	10,200	113.95	1418233236273505
16:20:21 PM	XLON	7,567	113.95	1418233236273506
16:20:35 PM	XLON	4,494	113.95	1418233236273655
16:21:20 PM	XLON	9,999	113.95	1418233236273963
16:21:22 PM	XLON	4,783	113.95	1418233236273997
16:21:22 PM	XLON	3,564	113.95	1418233236273998
16:21:36 PM	XLON	4,378	113.90	1418233236274085
16:23:14 PM	XLON	9,114	113.90	1418233236274646
16:24:01 PM	XLON	9,432	113.90	1418233236275000
16:24:11 PM	XLON	5,794	113.90	1418233236275091
16:24:35 PM	XLON	5,031	113.90	1418233236275244
16:24:39 PM	XLON	7,669	113.85	1418233236275285
16:25:12 PM	XLON	4,447	113.85	1418233236275539
16:25:37 PM	XLON	595	113.85	1418233236275849
16:25:37 PM	XLON	5,840	113.85	1418233236275850
16:25:37 PM	XLON	932	113.85	1418233236275851
16:25:42 PM	XLON	4,377	113.80	1418233236275891
16:25:43 PM	XLON	753	113.80	1418233236275924
16:25:43 PM	XLON	4,686	113.80	1418233236275941
16:25:56 PM	XLON	4,577	113.75	1418233236276069
16:25:56 PM	XLON	2,604	113.75	1418233236276070
16:26:50 PM	XLON	4,562	113.80	1418233236276592
16:27:16 PM	XLON	5,482	113.80	1418233236276799
16:27:22 PM	XLON	7,146	113.80	1418233236276929
16:27:22 PM	XLON	7,185	113.80	1418233236276938
16:28:40 PM	XLON	2,069	113.80	1418233236277822
16:28:47 PM	XLON	1,831	113.80	1418233236277889
16:28:51 PM	XLON	2,865	113.85	1418233236277983

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

ir@vodafone.co.uk

Media Relations:

Vodafone.com/media/contact

GroupMedia@vodafone.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END