Transaction in Own Shares

Vodafone Group Plc

23 March 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 23 March 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 20 March 2026 Number of ordinary shares purchased: 2,000,000 Highest price paid per share (pence): 110.10 Lowest price paid per share (pence): 107.40 Volume weighted average price paid per share (pence): 108.63 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,773,441,620 of its ordinary shares in treasury and has 23,104,519,137 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 March 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 March 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 108.63 2,000,000 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 09:23:08 AM XLON 13,298 109.05 1410837302492692 09:24:51 AM XLON 12,170 109.15 1410837302492834 09:26:06 AM XLON 970 109.10 1410837302492955 09:26:44 AM XLON 4,844 109.20 1410837302493015 09:26:44 AM XLON 1,675 109.20 1410837302493016 09:26:55 AM XLON 7,515 109.15 1410837302493030 09:29:53 AM XLON 4,771 108.95 1410837302493283 09:31:37 AM XLON 2,985 109.10 1410837302493618 09:36:26 AM XLON 4,904 108.75 1410837302494309 09:42:30 AM XLON 4,439 108.70 1410837302494903 09:50:21 AM XLON 4,520 108.75 1410837302496684 09:53:16 AM XLON 6,428 108.60 1410837302496950 09:55:51 AM XLON 4,630 108.40 1410837302497468 09:57:47 AM XLON 4,575 108.50 1410837302497693 10:00:01 AM XLON 4,403 108.55 1410837302497921 10:00:30 AM XLON 4,420 108.55 1410837302497993 10:01:21 AM XLON 5,024 108.50 1410837302498118 10:01:49 AM XLON 4,775 108.50 1410837302498193 10:02:02 AM XLON 4,863 108.35 1410837302498241 10:03:08 AM XLON 1,752 108.40 1410837302498340 10:03:08 AM XLON 2,947 108.40 1410837302498341 10:05:01 AM XLON 4,943 108.40 1410837302498555 10:05:01 AM XLON 607 108.40 1410837302498556 10:05:48 AM XLON 7,183 108.40 1410837302498750 10:08:35 AM XLON 12,808 108.40 1410837302499590 10:08:35 AM XLON 3,273 108.35 1410837302499592 10:08:35 AM XLON 1,300 108.35 1410837302499593 10:09:13 AM XLON 3,233 108.30 1410837302499779 10:09:13 AM XLON 1,204 108.30 1410837302499780 10:09:45 AM XLON 1,621 108.25 1410837302499975 10:15:29 AM XLON 8,722 108.15 1410837302504521 10:15:29 AM XLON 11,433 108.10 1410837302504549 10:15:54 AM XLON 4,396 108.10 1410837302504866 10:15:54 AM XLON 2,427 108.10 1410837302504867 10:15:57 AM XLON 5,893 108.05 1410837302504900 10:16:02 AM XLON 8,278 108.10 1410837302505040 10:16:02 AM XLON 6,374 108.05 1410837302505061 10:16:26 AM XLON 6,383 108.10 1410837302505313 10:16:54 AM XLON 5,611 108.15 1410837302505456 10:17:17 AM XLON 4,654 108.10 1410837302505592 10:17:17 AM XLON 2,109 108.10 1410837302505593 10:17:28 AM XLON 1,084 108.05 1410837302505641 10:17:28 AM XLON 7,600 108.05 1410837302505642 10:17:54 AM XLON 6,918 108.10 1410837302505811 10:18:28 AM XLON 7,129 108.10 1410837302505917 10:20:00 AM XLON 9,580 108.15 1410837302506381 10:20:00 AM XLON 7,243 108.15 1410837302506382 10:20:24 AM XLON 6,003 108.10 1410837302506622 10:20:51 AM XLON 15,040 108.10 1410837302506916 10:22:14 AM XLON 1,210 108.10 1410837302507540 10:22:14 AM XLON 3,925 108.10 1410837302507541 10:24:57 AM XLON 3,792 108.35 1410837302508277 10:24:57 AM XLON 10,945 108.35 1410837302508278 10:24:57 AM XLON 7,458 108.35 1410837302508279 10:24:57 AM XLON 4,054 108.35 1410837302508280 10:26:24 AM XLON 26,200 108.60 1410837302508614 10:26:24 AM XLON 49 108.60 1410837302508615 10:27:54 AM XLON 4,231 108.70 1410837302508999 10:28:17 AM XLON 6,309 108.65 1410837302509091 10:28:39 AM XLON 1,385 108.70 1410837302509135 10:28:39 AM XLON 6,142 108.70 1410837302509136 10:28:39 AM XLON 3,823 108.65 1410837302509137 10:28:39 AM XLON 9,850 108.65 1410837302509141 10:28:40 AM XLON 17,211 108.60 1410837302509144 10:30:53 AM XLON 9,979 108.65 1410837302509757 10:30:53 AM XLON 9,850 108.70 1410837302509760 10:33:16 AM XLON 10,869 108.85 1410837302510158 10:34:17 AM XLON 10,000 108.90 1410837302510446 10:34:17 AM XLON 7,077 108.90 1410837302510447 10:34:57 AM XLON 979 108.90 1410837302510659 10:34:57 AM XLON 8,048 108.90 1410837302510660 10:35:45 AM XLON 2,579 109.00 1410837302510733 10:36:06 AM XLON 500 109.00 1410837302510774 10:38:45 AM XLON 8,719 109.30 1410837302511259 10:38:53 AM XLON 15,927 109.25 1410837302511293 10:43:06 AM XLON 13,197 109.45 1410837302511906 10:43:22 AM XLON 6,567 109.40 1410837302511943 10:43:24 AM XLON 12,914 109.35 1410837302511950 10:43:52 AM XLON 1,728 109.40 1410837302512178 10:43:52 AM XLON 7,539 109.40 1410837302512179 10:44:38 AM XLON 10,033 109.35 1410837302512362 10:45:39 AM XLON 7,335 109.30 1410837302512630 10:45:47 AM XLON 3,603 109.25 1410837302512679 10:45:47 AM XLON 7,070 109.25 1410837302512680 10:47:00 AM XLON 10,781 109.20 1410837302512850 10:48:24 AM XLON 7,981 109.25 1410837302512957 10:48:24 AM XLON 4,597 109.25 1410837302512958 10:48:53 AM XLON 5,794 109.20 1410837302512985 10:48:58 AM XLON 1,541 109.20 1410837302512995 10:49:25 AM XLON 8,880 109.15 1410837302513038 10:49:27 AM XLON 3,528 109.10 1410837302513045 10:49:27 AM XLON 2,756 109.10 1410837302513046 10:49:45 AM XLON 6,883 109.05 1410837302513133 10:50:14 AM XLON 1,201 109.00 1410837302514412 10:50:32 AM XLON 4,961 109.15 1410837302515200 10:50:59 AM XLON 5,147 109.15 1410837302515847 10:51:29 AM XLON 1,714 109.10 1410837302517232 10:51:59 AM XLON 6,239 109.15 1410837302518398 10:52:59 AM XLON 2,689 109.05 1410837302521242 10:52:59 AM XLON 1,723 109.05 1410837302521289 10:53:14 AM XLON 397 109.05 1410837302521470 10:53:14 AM XLON 1,615 109.00 1410837302521618 10:53:14 AM XLON 1,700 109.00 1410837302521656 10:53:30 AM XLON 2,134 109.00 1410837302522564 10:53:30 AM XLON 732 109.00 1410837302522576 10:53:30 AM XLON 1,110 109.00 1410837302522579 10:54:29 AM XLON 1,321 109.05 1410837302524906 10:54:29 AM XLON 2,957 109.05 1410837302524976 10:54:29 AM XLON 282 109.05 1410837302525043 10:54:45 AM XLON 4,423 109.05 1410837302525662 10:54:59 AM XLON 954 109.05 1410837302525948 10:55:13 AM XLON 5,044 109.05 1410837302526374 10:55:59 AM XLON 1,699 109.00 1410837302528169 10:55:59 AM XLON 5,879 109.00 1410837302528170 10:56:14 AM XLON 1,695 108.95 1410837302528783 10:57:14 AM XLON 2,885 109.05 1410837302531501 10:57:14 AM XLON 1,703 109.05 1410837302531574 10:57:15 AM XLON 4,509 109.10 1410837302531668 10:57:44 AM XLON 6,312 109.15 1410837302532751 10:58:13 AM XLON 4,976 109.15 1410837302533623 10:58:59 AM XLON 5,247 109.15 1410837302535427 10:59:44 AM XLON 1,192 109.15 1410837302537425 10:59:44 AM XLON 1,704 109.15 1410837302537475 10:59:44 AM XLON 1,572 109.15 1410837302537498 10:59:59 AM XLON 872 109.20 1410837302537966 10:59:59 AM XLON 1,676 109.20 1410837302538003 11:00:18 AM XLON 1,800 109.30 1410837302538509 11:00:23 AM XLON 3,828 109.30 1410837302538537 11:01:38 AM XLON 5,602 109.35 1410837302538834 11:02:06 AM XLON 5,000 109.45 1410837302538953 11:02:06 AM XLON 394 109.45 1410837302538954 11:06:40 AM XLON 5,509 110.00 1410837302539814 11:06:40 AM XLON 7,525 109.95 1410837302539819 11:06:40 AM XLON 2,150 109.95 1410837302539820 11:06:40 AM XLON 2,106 109.95 1410837302539821 11:08:07 AM XLON 4,758 109.90 1410837302539953 11:09:20 AM XLON 7,634 109.85 1410837302540019 11:14:07 AM XLON 5,423 109.80 1410837302540657 11:14:07 AM XLON 59 109.80 1410837302540658 11:14:07 AM XLON 7,492 109.75 1410837302540662 11:14:18 AM XLON 4,576 109.70 1410837302540722 11:14:55 AM XLON 2,061 109.65 1410837302540779 11:14:55 AM XLON 5,899 109.65 1410837302540780 11:15:36 AM XLON 9,958 109.60 1410837302540856 11:15:36 AM XLON 8,830 109.55 1410837302540858 11:17:11 AM XLON 5,460 109.80 1410837302540979 11:19:36 AM XLON 4,625 109.95 1410837302541375 11:20:01 AM XLON 4,527 109.90 1410837302541417 11:22:42 AM XLON 4,718 110.10 1410837302542077 11:24:57 AM XLON 4,701 109.95 1410837302542332 11:27:26 AM XLON 4,491 109.90 1410837302542605 11:29:55 AM XLON 4,454 109.75 1410837302542897 11:34:14 AM XLON 4,644 109.90 1410837302543220 11:36:14 AM XLON 4,816 109.85 1410837302543530 11:39:22 AM XLON 4,678 109.55 1410837302543834 11:42:32 AM XLON 4,433 109.65 1410837302544118 11:44:12 AM XLON 4,967 109.60 1410837302544267 11:46:46 AM XLON 4,420 109.55 1410837302544454 11:51:19 AM XLON 4,699 109.45 1410837302544861 11:51:39 AM XLON 2,988 109.40 1410837302544884 11:51:39 AM XLON 1,446 109.40 1410837302544885 11:55:24 AM XLON 4,819 109.60 1410837302545312 11:56:54 AM XLON 4,431 109.65 1410837302545414 12:00:47 PM XLON 4,478 109.55 1410837302545769 12:03:44 PM XLON 1,445 109.45 1410837302546204 12:03:44 PM XLON 3,023 109.45 1410837302546205 12:04:48 PM XLON 4,449 109.40 1410837302546277 12:08:52 PM XLON 2,988 109.65 1410837302546720 12:11:25 PM XLON 5,072 109.80 1410837302547067 12:13:14 PM XLON 3,233 109.60 1410837302547261 12:16:38 PM XLON 5,641 109.55 1410837302547508 12:18:32 PM XLON 4,693 109.60 1410837302547751 12:22:17 PM XLON 3,255 109.65 1410837302548189 12:22:17 PM XLON 1,924 109.65 1410837302548190 12:25:04 PM XLON 5,161 109.50 1410837302548433 12:30:00 PM XLON 2,536 109.60 1410837302549005 12:30:00 PM XLON 2,101 109.60 1410837302549006 12:31:53 PM XLON 4,588 109.45 1410837302549168 12:34:56 PM XLON 4,413 109.45 1410837302549469 12:36:29 PM XLON 4,465 109.65 1410837302549627 12:39:34 PM XLON 4,518 109.70 1410837302550034 12:43:31 PM XLON 4,430 109.60 1410837302550417 12:46:12 PM XLON 4,413 109.65 1410837302550699 12:47:52 PM XLON 4,560 109.55 1410837302550936 12:50:45 PM XLON 3,230 109.50 1410837302551177 12:50:45 PM XLON 1,216 109.50 1410837302551178 12:51:46 PM XLON 4,417 109.60 1410837302551265 12:54:59 PM XLON 1,897 109.60 1410837302551539 12:54:59 PM XLON 2,344 109.60 1410837302551542 12:54:59 PM XLON 223 109.60 1410837302551543 12:57:00 PM XLON 4,591 109.60 1410837302551759 12:59:20 PM XLON 4,466 109.60 1410837302552033 13:01:26 PM XLON 2,377 109.65 1410837302552236 13:01:26 PM XLON 2,193 109.65 1410837302552237 13:03:18 PM XLON 4,451 109.60 1410837302552395 13:05:48 PM XLON 4,745 109.50 1410837302552646 13:09:41 PM XLON 4,672 109.45 1410837302553087 13:12:34 PM XLON 4,593 109.50 1410837302553372 13:13:27 PM XLON 4,567 109.60 1410837302553606 13:18:55 PM XLON 4,713 109.55 1410837302554054 13:18:58 PM XLON 4,409 109.60 1410837302554097 13:21:30 PM XLON 4,473 109.60 1410837302554388 13:22:51 PM XLON 4,491 109.65 1410837302554506 13:24:01 PM XLON 4,580 109.55 1410837302554608 13:27:21 PM XLON 1,355 109.45 1410837302554925 13:27:21 PM XLON 3,114 109.45 1410837302554926 13:28:12 PM XLON 3,318 109.50 1410837302555027 13:29:56 PM XLON 4,662 109.45 1410837302555195 13:30:01 PM XLON 4,701 109.45 1410837302555255 13:31:13 PM XLON 3,281 109.75 1410837302555961 13:31:13 PM XLON 2,561 109.75 1410837302555962 13:31:29 PM XLON 4,812 109.75 1410837302556132 13:31:29 PM XLON 4,482 109.80 1410837302556140 13:32:31 PM XLON 5,207 109.70 1410837302556460 13:32:33 PM XLON 6,061 109.65 1410837302556481 13:32:33 PM XLON 4,672 109.60 1410837302556488 13:33:34 PM XLON 6,733 109.60 1410837302556817 13:34:32 PM XLON 6,104 109.30 1410837302557015 13:34:32 PM XLON 3,825 109.25 1410837302557018 13:34:32 PM XLON 500 109.25 1410837302557019 13:35:58 PM XLON 4,710 109.20 1410837302557496 13:36:07 PM XLON 5,311 109.25 1410837302557550 13:37:17 PM XLON 5,725 109.30 1410837302557905 13:37:54 PM XLON 4,583 109.35 1410837302558111 13:38:47 PM XLON 2,756 109.35 1410837302558409 13:39:09 PM XLON 1,952 109.35 1410837302558622 13:41:14 PM XLON 8,241 109.50 1410837302559309 13:41:14 PM XLON 7,576 109.50 1410837302559310 13:41:33 PM XLON 4,996 109.55 1410837302559394 13:44:01 PM XLON 5,388 109.75 1410837302559982 13:45:13 PM XLON 3,902 109.85 1410837302560265 13:45:13 PM XLON 840 109.85 1410837302560266 13:45:36 PM XLON 1,480 109.80 1410837302560412 13:45:36 PM XLON 7,727 109.80 1410837302560413 13:45:58 PM XLON 4,527 109.75 1410837302560586 13:46:37 PM XLON 7,508 109.80 1410837302560776 13:48:36 PM XLON 4,006 109.90 1410837302561579 13:48:44 PM XLON 3,215 109.90 1410837302561588 13:49:18 PM XLON 7,990 109.85 1410837302561729 13:49:18 PM XLON 7,247 109.80 1410837302561734 13:49:53 PM XLON 1,858 109.75 1410837302561852 13:50:07 PM XLON 3,150 109.75 1410837302561922 13:50:15 PM XLON 4,568 109.70 1410837302561969 13:52:39 PM XLON 5,554 109.65 1410837302562626 13:55:23 PM XLON 5,295 109.75 1410837302563234 13:55:38 PM XLON 11,457 109.70 1410837302563274 13:56:25 PM XLON 577 109.70 1410837302563416 13:56:25 PM XLON 4,042 109.70 1410837302563417 13:59:05 PM XLON 7 109.60 1410837302564063 13:59:05 PM XLON 4,626 109.60 1410837302564064 13:59:57 PM XLON 6,748 109.55 1410837302564296 13:59:57 PM XLON 16 109.55 1410837302564297 13:59:57 PM XLON 573 109.55 1410837302564298 14:00:04 PM XLON 4,755 109.50 1410837302564395 14:01:19 PM XLON 4,649 109.40 1410837302564741 14:02:06 PM XLON 1,275 109.20 1410837302565010 14:02:06 PM XLON 3,286 109.20 1410837302565011 14:03:08 PM XLON 2,193 109.20 1410837302565297 14:04:08 PM XLON 3,078 109.05 1410837302565594 14:05:27 PM XLON 5,666 109.00 1410837302565896 14:06:56 PM XLON 4,884 109.00 1410837302566211 14:08:45 PM XLON 2,499 108.90 1410837302566816 14:08:50 PM XLON 4,525 108.90 1410837302566853 14:08:58 PM XLON 4,637 108.85 1410837302566925 14:10:05 PM XLON 2,305 108.80 1410837302567331 14:11:46 PM XLON 4,594 108.65 1410837302567839 14:13:00 PM XLON 4,999 108.65 1410837302568182 14:13:01 PM XLON 8 108.65 1410837302568183 14:13:06 PM XLON 5,781 108.60 1410837302568222 14:14:00 PM XLON 5,938 108.65 1410837302568428 14:15:40 PM XLON 2,419 108.45 1410837302568811 14:15:40 PM XLON 3,291 108.45 1410837302568812 14:17:17 PM XLON 1,334 108.50 1410837302569365 14:17:17 PM XLON 1,296 108.50 1410837302569366 14:17:17 PM XLON 88 108.50 1410837302569367 14:17:43 PM XLON 2,099 108.50 1410837302569528 14:18:11 PM XLON 4,945 108.50 1410837302569623 14:18:11 PM XLON 4,526 108.45 1410837302569624 14:19:44 PM XLON 2,886 108.45 1410837302570051 14:20:30 PM XLON 20 108.35 1410837302570281 14:20:31 PM XLON 4,473 108.35 1410837302570297 14:22:06 PM XLON 5,969 108.25 1410837302570910 14:23:52 PM XLON 4,822 108.10 1410837302571169 14:23:52 PM XLON 4,496 108.05 1410837302571183 14:26:27 PM XLON 4,445 107.90 1410837302571760 14:27:48 PM XLON 4,525 107.80 1410837302572090 14:30:22 PM XLON 2,467 107.90 1410837302572604 14:30:22 PM XLON 2,007 107.90 1410837302572605 14:31:39 PM XLON 95 107.95 1410837302572877 14:33:02 PM XLON 4,486 108.05 1410837302573274 14:33:42 PM XLON 3,825 108.20 1410837302573439 14:33:42 PM XLON 600 108.20 1410837302573440 14:35:15 PM XLON 4,776 108.15 1410837302573802 14:36:41 PM XLON 4,443 108.25 1410837302574005 14:38:30 PM XLON 5,070 107.90 1410837302574657 14:40:21 PM XLON 1,052 108.00 1410837302575128 14:40:21 PM XLON 3,401 108.00 1410837302575129 14:42:01 PM XLON 375 107.95 1410837302575526 14:43:56 PM XLON 4,612 107.85 1410837302575830 14:44:44 PM XLON 4,400 107.95 1410837302575985 14:44:47 PM XLON 4,463 107.90 1410837302576016 14:46:18 PM XLON 4,513 107.95 1410837302576431 14:48:13 PM XLON 987 107.85 1410837302577110 14:48:13 PM XLON 2,294 107.85 1410837302577111 14:48:13 PM XLON 1,216 107.85 1410837302577112 14:49:38 PM XLON 4,692 107.85 1410837302577517 14:51:06 PM XLON 1,172 107.70 1410837302578066 14:51:06 PM XLON 3,774 107.70 1410837302578067 14:52:16 PM XLON 4,476 107.65 1410837302578540 14:53:24 PM XLON 2,458 107.80 1410837302578977 14:53:24 PM XLON 2,118 107.80 1410837302578978 14:54:51 PM XLON 4,457 107.70 1410837302579654 14:56:08 PM XLON 4,418 107.85 1410837302580224 14:58:02 PM XLON 4,505 107.80 1410837302580927 14:58:44 PM XLON 984 107.75 1410837302581239 14:58:44 PM XLON 1,771 107.75 1410837302581240 14:58:44 PM XLON 1,726 107.75 1410837302581241 15:00:25 PM XLON 3,400 107.80 1410837302582309 15:00:25 PM XLON 1,130 107.80 1410837302582310 15:01:20 PM XLON 4,805 107.90 1410837302582626 15:03:47 PM XLON 728 107.85 1410837302583249 15:03:47 PM XLON 3,945 107.85 1410837302583250 15:05:01 PM XLON 4,441 107.85 1410837302583613 15:05:41 PM XLON 4,446 107.90 1410837302583890 15:08:28 PM XLON 4,421 107.70 1410837302584927 15:09:56 PM XLON 2,867 107.95 1410837302585323 15:09:56 PM XLON 1,584 107.95 1410837302585324 15:10:41 PM XLON 7,783 107.95 1410837302585565 15:13:01 PM XLON 4,873 108.10 1410837302586152 15:13:01 PM XLON 3,977 108.05 1410837302586157 15:16:11 PM XLON 4,400 108.05 1410837302586694 15:16:11 PM XLON 1,007 108.00 1410837302586719 15:16:41 PM XLON 4,413 107.95 1410837302586920 15:18:38 PM XLON 3,266 107.95 1410837302587470 15:18:38 PM XLON 4,331 107.95 1410837302587479 15:22:52 PM XLON 158 107.85 1410837302588774 15:22:52 PM XLON 7,484 107.85 1410837302588775 15:23:26 PM XLON 5,026 108.00 1410837302589224 15:23:29 PM XLON 6,077 108.00 1410837302589365 15:25:50 PM XLON 4,862 107.95 1410837302591405 15:29:12 PM XLON 4,502 107.90 1410837302592326 15:29:17 PM XLON 293 107.85 1410837302592355 15:29:17 PM XLON 830 107.85 1410837302592356 15:30:01 PM XLON 1,950 107.85 1410837302592509 15:30:01 PM XLON 1,349 107.85 1410837302592510 15:31:23 PM XLON 4,611 107.95 1410837302593078 15:31:46 PM XLON 3,979 108.00 1410837302593178 15:31:46 PM XLON 612 108.00 1410837302593179 15:31:58 PM XLON 3,586 107.95 1410837302593288 15:31:58 PM XLON 1,639 107.95 1410837302593289 15:32:48 PM XLON 1,813 107.95 1410837302593531 15:32:48 PM XLON 4,192 107.95 1410837302593532 15:33:29 PM XLON 4,510 107.95 1410837302593687 15:36:36 PM XLON 4,761 108.00 1410837302594441 15:36:45 PM XLON 5,683 107.95 1410837302594486 15:37:57 PM XLON 5,328 108.10 1410837302594822 15:40:08 PM XLON 6,455 108.05 1410837302595635 15:40:38 PM XLON 3,199 108.10 1410837302595741 15:40:40 PM XLON 2,209 108.10 1410837302595753 15:41:25 PM XLON 4,617 107.95 1410837302596001 15:44:05 PM XLON 6,318 108.00 1410837302597216 15:44:05 PM XLON 1,290 108.00 1410837302597223 15:45:13 PM XLON 5,129 107.95 1410837302597810 15:46:15 PM XLON 1,138 107.95 1410837302598260 15:46:15 PM XLON 7,052 107.95 1410837302598261 15:47:52 PM XLON 4,725 107.90 1410837302598825 15:49:00 PM XLON 6,311 107.80 1410837302599462 15:50:14 PM XLON 4,891 107.70 1410837302600163 15:50:18 PM XLON 2,234 107.65 1410837302600256 15:51:28 PM XLON 3,125 107.60 1410837302600657 15:51:28 PM XLON 2,102 107.60 1410837302600658 15:53:18 PM XLON 7,504 107.85 1410837302601412 15:54:02 PM XLON 4,998 107.75 1410837302601631 15:55:46 PM XLON 4,448 107.70 1410837302602022 15:56:03 PM XLON 4,402 107.70 1410837302602111 15:56:53 PM XLON 6,825 107.70 1410837302602408 15:58:14 PM XLON 4,713 107.75 1410837302602862 15:59:27 PM XLON 4,615 107.70 1410837302603125 15:59:54 PM XLON 4,414 107.65 1410837302603234 16:01:27 PM XLON 7,074 107.80 1410837302603748 16:02:10 PM XLON 4,512 107.90 1410837302603975 16:02:49 PM XLON 4,516 107.90 1410837302604215 16:03:55 PM XLON 5,993 107.85 1410837302604652 16:05:00 PM XLON 5,119 107.85 1410837302604996 16:05:07 PM XLON 4,832 107.85 1410837302605061 16:06:08 PM XLON 2,635 107.85 1410837302605266 16:06:08 PM XLON 2,409 107.85 1410837302605267 16:06:16 PM XLON 4,468 107.80 1410837302605358 16:06:38 PM XLON 4,703 107.75 1410837302605485 16:08:05 PM XLON 2,988 107.60 1410837302606102 16:08:05 PM XLON 2,591 107.60 1410837302606103 16:08:33 PM XLON 4,422 107.55 1410837302606224 16:09:31 PM XLON 2,768 107.60 1410837302606720 16:09:31 PM XLON 2,057 107.60 1410837302606721 16:09:34 PM XLON 5,307 107.55 1410837302606751 16:10:24 PM XLON 2,850 107.50 1410837302606969 16:10:24 PM XLON 1,837 107.50 1410837302606970 16:11:07 PM XLON 4,414 107.45 1410837302607163 16:11:52 PM XLON 4,858 107.50 1410837302607363 16:12:48 PM XLON 4,517 107.50 1410837302607762 16:13:13 PM XLON 1,713 107.60 1410837302607936 16:13:13 PM XLON 3,154 107.60 1410837302607937 16:13:13 PM XLON 103 107.60 1410837302607938 16:14:03 PM XLON 4,408 107.60 1410837302608183 16:14:44 PM XLON 8,509 107.60 1410837302608388 16:15:13 PM XLON 5,346 107.60 1410837302608576 16:16:48 PM XLON 11,369 107.60 1410837302609191 16:17:10 PM XLON 4,470 107.55 1410837302609288 16:18:40 PM XLON 3,322 107.55 1410837302609714 16:18:48 PM XLON 11,834 107.55 1410837302609761 16:18:48 PM XLON 1,072 107.55 1410837302609762 16:19:00 PM XLON 6,866 107.60 1410837302609853 16:19:08 PM XLON 5,425 107.60 1410837302609882 16:19:40 PM XLON 6,300 107.55 1410837302610068 16:19:40 PM XLON 1,889 107.55 1410837302610069 16:19:51 PM XLON 4,731 107.50 1410837302610111 16:20:06 PM XLON 4,518 107.50 1410837302610218 16:21:06 PM XLON 16,343 107.55 1410837302610747 16:21:18 PM XLON 899 107.50 1410837302610867 16:21:20 PM XLON 2,813 107.50 1410837302610881 16:21:37 PM XLON 7,044 107.55 1410837302611046 16:21:51 PM XLON 695 107.50 1410837302611181 16:22:11 PM XLON 4,643 107.45 1410837302611409 16:22:47 PM XLON 2,550 107.45 1410837302611689 16:22:47 PM XLON 1,406 107.45 1410837302611690 16:22:47 PM XLON 6,781 107.45 1410837302611691 16:22:56 PM XLON 5,346 107.45 1410837302611768 16:23:25 PM XLON 4,833 107.45 1410837302612042 16:24:09 PM XLON 3,352 107.50 1410837302612330 16:24:09 PM XLON 4,298 107.50 1410837302612345 16:24:10 PM XLON 1,167 107.50 1410837302612392 16:24:10 PM XLON 3,362 107.50 1410837302612393 16:24:10 PM XLON 1,037 107.50 1410837302612394 16:24:17 PM XLON 5,259 107.50 1410837302612446 16:24:52 PM XLON 3,931 107.50 1410837302612820 16:24:55 PM XLON 8,821 107.50 1410837302612845 16:25:02 PM XLON 7,962 107.45 1410837302612984 16:25:02 PM XLON 1,534 107.45 1410837302612985 16:25:16 PM XLON 5,276 107.40 1410837302613236 16:25:47 PM XLON 11,775 107.40 1410837302613524 16:25:58 PM XLON 5,273 107.40 1410837302613655 16:26:18 PM XLON 1,412 107.40 1410837302613857 16:26:18 PM XLON 3,913 107.40 1410837302613858 16:26:42 PM XLON 2,090 107.50 1410837302614050 16:26:43 PM XLON 3,264 107.50 1410837302614051 16:26:43 PM XLON 1,135 107.50 1410837302614052 16:26:43 PM XLON 7,167 107.50 1410837302614054 16:27:03 PM XLON 3,712 107.50 1410837302614221 16:27:17 PM XLON 3,796 107.50 1410837302614323 16:27:17 PM XLON 3,805 107.50 1410837302614324 16:27:27 PM XLON 3,854 107.50 1410837302614439 16:27:27 PM XLON 3,615 107.50 1410837302614440 16:27:45 PM XLON 7,465 107.55 1410837302614607 16:27:45 PM XLON 547 107.55 1410837302614608 16:28:00 PM XLON 4,859 107.50 1410837302614730 16:28:22 PM XLON 4,399 107.45 1410837302614964 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END