Transaction in Own Shares

Vodafone Group Plc

11 February 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 11 February 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 10 February 2026 Number of ordinary shares purchased: 22,306,532 Highest price paid per share (pence): 114.75 Lowest price paid per share (pence): 112.30 Volume weighted average price paid per share (pence): 113.18 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,569,547,229 of its ordinary shares in treasury and has 23,308,413,528 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 February 2026 GSI (as riskless principal) elected to purchase 22,306,532 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 February 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume AQXE 113.19 1,544,000 BATE 113.27 2,271,465 CHIX 113.19 2,702,342 TRQX 113.22 1,072,395 XLON 113.16 14,716,330 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:17:31 AM XLON 7,678 114.05 1387335241437969 08:17:31 AM XLON 14,929 114.05 1387335241437970 08:17:36 AM TRQX 19,875 114.00 1387335241436465 08:17:36 AM TRQX 20,079 113.95 1387335241436466 08:17:36 AM TRQX 8,951 113.95 1387335241436467 08:17:36 AM TRQX 7,322 113.95 1387335241436468 08:17:36 AM XLON 20,176 114.00 1387335241437975 08:17:36 AM XLON 3,918 113.95 1387335241437978 08:17:36 AM XLON 16,370 113.95 1387335241437979 08:17:36 AM XLON 3,621 113.90 1387335241437981 08:17:36 AM XLON 7,322 113.90 1387335241437982 08:18:36 AM XLON 9,235 113.90 1387335241438121 08:19:50 AM BATE 100 114.05 30000A3G 08:20:02 AM CHIX 19,943 114.30 1300009IC 08:20:02 AM XLON 22,155 114.30 1387335241438269 08:20:02 AM BATE 20,722 114.30 30000A4C 08:20:02 AM AQXE 22,246 114.30 7600 08:20:04 AM CHIX 21,904 114.25 1300009IG 08:20:04 AM CHIX 20,516 114.20 1300009IH 08:20:04 AM XLON 23,495 114.25 1387335241438280 08:20:04 AM XLON 8,817 114.20 1387335241438283 08:20:04 AM XLON 14,846 114.20 1387335241438284 08:20:04 AM BATE 11,998 114.25 30000A4G 08:20:04 AM BATE 9,486 114.25 30000A4H 08:20:04 AM BATE 21,629 114.20 30000A4I 08:20:04 AM AQXE 18,998 114.25 7610 08:20:04 AM AQXE 22,711 114.20 7611 08:22:33 AM XLON 8,673 113.85 1387335241438636 08:22:33 AM XLON 707 113.80 1387335241438638 08:22:33 AM XLON 7,981 113.80 1387335241438639 08:25:55 AM CHIX 6,878 113.95 130000A0M 08:25:55 AM CHIX 1,655 113.95 130000A0N 08:25:55 AM XLON 25,243 114.00 1387335241438990 08:25:55 AM XLON 24,039 113.95 1387335241438991 08:25:55 AM XLON 6,009 113.95 1387335241438992 08:25:55 AM XLON 10,436 113.95 1387335241438993 08:26:02 AM XLON 8,371 114.00 1387335241439023 08:26:02 AM XLON 858 114.00 1387335241439024 08:26:45 AM CHIX 2,543 114.10 130000A2T 08:26:45 AM CHIX 5,812 114.10 130000A2U 08:26:45 AM XLON 24,076 114.10 1387335241439079 08:26:45 AM XLON 16,641 114.05 1387335241439082 08:26:45 AM XLON 8,572 114.05 1387335241439083 08:27:29 AM XLON 7,502 114.05 1387335241439151 08:27:36 AM XLON 5,068 114.05 1387335241439219 08:28:54 AM XLON 3,766 114.05 1387335241439384 08:30:01 AM XLON 24,607 114.20 1387335241439639 08:30:53 AM XLON 24,201 114.20 1387335241439815 08:32:19 AM CHIX 7,144 114.20 130000ANC 08:32:19 AM CHIX 7,175 114.20 130000ANG 08:32:19 AM CHIX 7,257 114.20 130000ANH 08:32:19 AM XLON 24,109 114.20 1387335241439954 08:32:19 AM XLON 24,814 114.15 1387335241439960 08:32:34 AM CHIX 7,386 114.10 130000AOA 08:32:34 AM XLON 24,213 114.10 1387335241439983 08:33:26 AM CHIX 808 114.05 130000ARB 08:33:26 AM CHIX 6,848 114.05 130000ARC 08:33:26 AM XLON 17,241 114.05 1387335241440077 08:33:27 AM CHIX 7,394 114.00 130000ARF 08:33:27 AM XLON 12,424 114.00 1387335241440084 08:34:11 AM CHIX 1,469 113.95 130000AW2 08:34:11 AM CHIX 6,554 113.95 130000AW3 08:34:11 AM XLON 10,541 113.95 1387335241440218 08:34:13 AM BATE 1,144 113.90 30000B93 08:34:25 AM XLON 12,296 113.90 1387335241440228 08:34:25 AM BATE 3,653 113.90 30000B9T 08:34:25 AM BATE 2,901 113.90 30000B9U 08:35:09 AM XLON 9,395 114.00 1387335241440311 08:37:47 AM XLON 7,109 113.95 1387335241440498 08:37:47 AM BATE 710 113.95 30000BHL 08:37:47 AM BATE 5,901 113.95 30000BHM 08:38:04 AM CHIX 7,328 114.05 130000B9A 08:38:04 AM XLON 23,443 114.05 1387335241440519 08:38:04 AM BATE 8,718 114.05 30000BI9 08:41:07 AM XLON 18,776 114.00 1387335241440780 08:43:54 AM XLON 7,474 114.15 1387335241440986 08:43:54 AM XLON 3,400 114.15 1387335241440987 08:43:54 AM XLON 1,595 114.15 1387335241440988 08:43:54 AM XLON 11,036 114.15 1387335241440989 08:44:05 AM XLON 5,918 114.10 1387335241441001 08:44:05 AM XLON 19,125 114.10 1387335241441002 08:44:05 AM BATE 1,448 114.10 30000BXK 08:44:05 AM BATE 3,331 114.10 30000BXL 08:44:05 AM BATE 3,631 114.10 30000BXM 08:44:25 AM CHIX 1,083 114.05 130000BV0 08:44:45 AM CHIX 982 114.05 130000BVJ 08:46:15 AM XLON 1,259 114.20 1387335241441146 08:46:37 AM XLON 20,489 114.20 1387335241441165 08:46:37 AM XLON 2,654 114.20 1387335241441166 08:50:14 AM XLON 4,709 114.20 1387335241441542 08:50:14 AM XLON 1,431 114.20 1387335241441543 08:50:14 AM XLON 2,733 114.20 1387335241441544 08:50:14 AM XLON 267 114.20 1387335241441545 08:50:31 AM XLON 12,913 114.25 1387335241441565 08:50:39 AM XLON 6,989 114.25 1387335241441570 08:50:39 AM XLON 8,990 114.25 1387335241441571 08:50:44 AM XLON 9,040 114.25 1387335241441580 08:52:19 AM XLON 6,889 114.25 1387335241441705 08:52:19 AM XLON 4,949 114.25 1387335241441706 08:52:19 AM XLON 10,654 114.25 1387335241441707 08:52:46 AM CHIX 2,955 114.20 130000CKO 08:52:46 AM CHIX 5,909 114.20 130000CKP 08:52:46 AM TRQX 7,835 114.25 1387335241441035 08:52:46 AM XLON 24,952 114.25 1387335241441752 08:52:46 AM XLON 24,966 114.20 1387335241441757 08:52:46 AM BATE 2,743 114.20 30000CK2 08:52:47 AM CHIX 8,405 114.20 130000CKX 08:52:47 AM XLON 23,985 114.20 1387335241441760 08:52:47 AM BATE 4,045 114.20 30000CK5 08:54:45 AM TRQX 349 114.20 1387335241441254 08:54:45 AM TRQX 9,225 114.20 1387335241441255 08:54:53 AM BATE 2,903 114.15 30000CQL 08:57:34 AM XLON 11,146 114.30 1387335241442110 08:57:34 AM XLON 4,541 114.30 1387335241442111 08:57:48 AM CHIX 2,122 114.25 130000CZ6 08:57:48 AM CHIX 3,321 114.25 130000CZ7 08:57:48 AM CHIX 2,646 114.25 130000CZ8 08:57:48 AM XLON 17,536 114.25 1387335241442125 08:57:48 AM XLON 6,233 114.25 1387335241442126 08:57:48 AM BATE 6,694 114.25 30000CYT 08:58:57 AM CHIX 9,242 114.25 130000D22 08:58:57 AM BATE 6,685 114.25 30000D1C 09:00:32 AM CHIX 3,289 114.20 130000D7R 09:00:32 AM CHIX 4,434 114.20 130000D7S 09:00:32 AM XLON 24,735 114.20 1387335241442309 09:00:32 AM BATE 2,908 114.20 30000D6S 09:00:32 AM BATE 3,803 114.20 30000D6T 09:02:05 AM XLON 3,673 114.30 1387335241442448 09:02:05 AM XLON 5,722 114.30 1387335241442449 09:02:36 AM XLON 13,082 114.30 1387335241442488 09:03:17 AM XLON 10,576 114.40 1387335241442528 09:03:17 AM XLON 3,800 114.40 1387335241442529 09:03:17 AM XLON 1,789 114.40 1387335241442530 09:03:30 AM XLON 1,502 114.35 1387335241442540 09:05:37 AM XLON 5,000 114.45 1387335241442785 09:05:37 AM XLON 877 114.45 1387335241442786 09:05:37 AM XLON 19,406 114.45 1387335241442787 09:06:09 AM XLON 2,515 114.60 1387335241442839 09:06:41 AM XLON 24,559 114.70 1387335241442916 09:07:10 AM XLON 25,625 114.70 1387335241442966 09:07:10 AM XLON 12,913 114.75 1387335241442967 09:07:10 AM XLON 3,000 114.75 1387335241442968 09:07:10 AM XLON 3,000 114.75 1387335241442969 09:07:10 AM XLON 1,399 114.75 1387335241442970 09:07:10 AM XLON 1,678 114.75 1387335241442971 09:07:10 AM XLON 1,405 114.75 1387335241442972 09:07:37 AM CHIX 9,104 114.75 130000DVO 09:07:37 AM CHIX 2,024 114.75 130000DVP 09:07:37 AM XLON 24,898 114.75 1387335241443011 09:08:36 AM CHIX 10,729 114.70 130000DXT 09:08:36 AM CHIX 3,128 114.65 130000DXX 09:08:36 AM CHIX 4,399 114.65 130000DXY 09:08:36 AM CHIX 9,799 114.65 130000DY3 09:08:36 AM CHIX 10,792 114.65 130000DY4 09:08:36 AM TRQX 9,439 114.70 1387335241442909 09:08:36 AM XLON 24,048 114.70 1387335241443068 09:08:36 AM XLON 24,204 114.65 1387335241443072 09:08:36 AM XLON 15,018 114.65 1387335241443073 09:08:36 AM BATE 8,160 114.70 30000DWY 09:08:36 AM BATE 3,040 114.65 30000DWZ 09:08:36 AM BATE 3,721 114.65 30000DX0 09:08:36 AM BATE 1,409 114.65 30000DX1 09:08:37 AM BATE 3,237 114.60 30000DX2 09:08:38 AM XLON 8,418 114.60 1387335241443076 09:08:38 AM BATE 3,270 114.60 30000DX3 09:08:38 AM BATE 900 114.60 30000DX4 09:08:42 AM XLON 9,204 114.55 1387335241443079 09:08:42 AM BATE 3,232 114.55 30000DXA 09:08:42 AM BATE 4,148 114.55 30000DXB 09:08:53 AM CHIX 8,829 114.55 130000DZQ 09:08:55 AM TRQX 3,128 114.55 1387335241442988 09:08:55 AM TRQX 5,037 114.55 1387335241442989 09:11:33 AM CHIX 7,738 114.60 130000E5V 09:11:33 AM XLON 17,551 114.60 1387335241443374 09:15:15 AM CHIX 7,357 114.70 130000EF9 09:15:15 AM CHIX 7,183 114.65 130000EFD 09:15:15 AM XLON 24,941 114.70 1387335241443801 09:15:15 AM XLON 4,214 114.65 1387335241443805 09:15:30 AM XLON 19,978 114.65 1387335241443830 09:15:30 AM BATE 8,915 114.65 30000EFQ 09:15:37 AM XLON 24,941 114.60 1387335241443865 09:15:37 AM BATE 8,061 114.60 30000EGE 09:15:40 AM XLON 25,297 114.55 1387335241443878 09:15:57 AM TRQX 7,478 114.50 1387335241443719 09:15:57 AM TRQX 7,126 114.50 1387335241443721 09:15:57 AM XLON 7,418 114.50 1387335241443910 09:15:57 AM AQXE 12,159 114.55 22638 09:15:57 AM AQXE 6,954 114.50 22644 09:16:18 AM AQXE 7,298 114.40 22775 09:16:18 AM BATE 7,153 114.40 30000EI8 09:16:35 AM TRQX 9,360 114.40 1387335241443781 09:16:35 AM XLON 8,109 114.40 1387335241443951 09:17:24 AM XLON 8,800 114.45 1387335241444039 09:17:24 AM AQXE 7,047 114.45 23061 09:17:24 AM AQXE 169 114.40 23062 09:17:35 AM CHIX 6,876 114.40 130000ELX 09:17:35 AM XLON 8,439 114.40 1387335241444049 09:17:42 AM AQXE 6,859 114.40 23138 09:17:52 AM XLON 8,328 114.35 1387335241444065 09:17:52 AM AQXE 7,091 114.35 23178 09:19:34 AM AQXE 7,183 114.25 23481 09:19:45 AM CHIX 6,909 114.20 130000ESM 09:19:45 AM XLON 8,718 114.20 1387335241444290 09:19:45 AM BATE 8,810 114.20 30000ERD 09:20:56 AM XLON 8,194 114.15 1387335241444366 09:20:56 AM AQXE 10,749 114.15 23776 09:20:57 AM XLON 8,374 114.10 1387335241444367 09:21:17 AM XLON 13,041 114.05 1387335241444391 09:21:17 AM BATE 6,977 114.05 30000EV0 09:21:43 AM XLON 208 114.00 1387335241444414 09:22:03 AM XLON 586 114.00 1387335241444429 09:22:03 AM XLON 12,611 114.00 1387335241444430 09:22:08 AM AQXE 1,354 114.00 24019 09:22:15 AM CHIX 6,668 113.95 130000EZ1 09:22:15 AM XLON 12,363 113.95 1387335241444446 09:22:15 AM AQXE 5,965 114.00 24042 09:22:15 AM BATE 7,480 113.95 30000EWU 09:22:23 AM XLON 9,127 113.90 1387335241444456 09:24:56 AM CHIX 6,646 113.95 130000F73 09:24:56 AM XLON 15,273 113.95 1387335241444642 09:27:20 AM XLON 7,631 113.90 1387335241444823 09:27:32 AM XLON 20,405 113.90 1387335241444844 09:28:09 AM CHIX 6,662 113.90 130000FG7 09:29:18 AM XLON 43 113.85 1387335241445039 09:30:33 AM CHIX 6,624 113.95 130000FMG 09:30:33 AM XLON 24,842 113.95 1387335241445102 09:30:41 AM XLON 24,311 113.90 1387335241445105 09:30:41 AM TRQX 7,269 113.90 1387335241445333 09:30:59 AM XLON 7,775 113.85 1387335241445132 09:30:59 AM XLON 18,226 113.80 1387335241445135 09:30:59 AM TRQX 7,557 113.85 1387335241445364 09:30:59 AM BATE 6,467 113.85 30000FJF 09:31:00 AM XLON 6,453 113.80 1387335241445136 09:31:08 AM BATE 6,989 113.80 30000FJZ 09:31:23 AM CHIX 6,535 113.75 130000FP2 09:31:23 AM XLON 6,722 113.75 1387335241445169 09:31:23 AM BATE 7,243 113.75 30000FKW 09:31:50 AM XLON 6,713 113.90 1387335241445218 09:32:30 AM TRQX 3,005 113.90 1387335241445560 09:32:30 AM BATE 2,847 113.90 30000FO3 09:32:57 AM BATE 5,570 113.90 30000FOX 09:35:09 AM CHIX 6,484 114.00 130000FYW 09:35:09 AM XLON 14,222 114.00 1387335241445473 09:35:54 AM XLON 9,156 113.95 1387335241445531 09:35:54 AM AQXE 7,590 113.95 27438 09:35:54 AM BATE 6,572 113.95 30000FVO 09:35:55 AM XLON 9,156 113.90 1387335241445534 09:38:07 AM CHIX 6,586 113.95 130000G7M 09:38:07 AM XLON 18,708 113.95 1387335241445686 09:38:21 AM XLON 17,743 113.90 1387335241445692 09:38:21 AM TRQX 3,313 113.90 1387335241446114 09:38:21 AM TRQX 8,975 113.90 1387335241446115 09:38:24 AM XLON 8,860 113.90 1387335241445704 09:38:42 AM XLON 12,362 113.85 1387335241445724 09:39:09 AM BATE 3,059 113.80 30000G42 09:39:10 AM BATE 4,158 113.80 30000G43 09:39:40 AM CHIX 2,091 113.75 130000GBV 09:39:40 AM XLON 3,352 113.75 1387335241445797 09:39:40 AM XLON 5,454 113.75 1387335241445798 09:40:55 AM XLON 8,528 113.70 1387335241445938 09:41:23 AM XLON 6,084 113.65 1387335241446056 09:41:23 AM XLON 667 113.65 1387335241446057 09:41:23 AM XLON 5,845 113.60 1387335241446063 09:41:23 AM XLON 845 113.60 1387335241446064 09:41:45 AM XLON 6,637 113.60 1387335241446086 09:41:45 AM BATE 6,595 113.60 30000GBG 09:41:49 AM BATE 3,988 113.55 30000GBJ 09:42:12 AM CHIX 8,939 113.55 130000GKW 09:42:12 AM XLON 6,642 113.55 1387335241446160 09:42:12 AM BATE 2,469 113.55 30000GCI 09:43:08 AM XLON 6,644 113.50 1387335241446267 09:43:08 AM BATE 7,521 113.50 30000GF8 09:43:09 AM XLON 6,635 113.45 1387335241446277 09:43:09 AM BATE 7,241 113.45 30000GFE 09:43:13 AM XLON 6,633 113.40 1387335241446280 09:43:21 AM BATE 9,172 113.35 30000GG7 09:47:25 AM CHIX 7,537 113.60 130000GYH 09:47:25 AM XLON 16,077 113.60 1387335241446670 09:47:25 AM TRQX 10,226 113.60 1387335241447007 09:47:31 AM CHIX 1,307 113.65 130000GYR 09:48:11 AM XLON 16,284 113.75 1387335241446751 09:48:13 AM CHIX 3,076 113.70 130000H0D 09:48:13 AM CHIX 3,605 113.70 130000H0E 09:48:13 AM XLON 13,794 113.70 1387335241446752 09:48:13 AM XLON 3,172 113.70 1387335241446753 09:48:13 AM TRQX 3,047 113.70 1387335241447082 09:48:13 AM TRQX 3,698 113.70 1387335241447083 09:48:13 AM BATE 5,350 113.70 30000GQJ 09:48:13 AM BATE 3,256 113.70 30000GQL 09:48:13 AM BATE 1,684 113.70 30000GQM 09:48:13 AM AQXE 7,419 113.75 30488 09:48:13 AM AQXE 7,390 113.70 30490 09:54:12 AM AQXE 1,029 113.85 31816 09:54:19 AM AQXE 2,672 113.85 31842 09:55:29 AM XLON 7,691 113.90 1387335241447296 09:55:29 AM XLON 17,232 113.90 1387335241447297 09:55:30 AM BATE 2,736 113.85 30000H6M 09:55:49 AM XLON 6,914 113.85 1387335241447316 09:55:54 AM XLON 12,911 113.85 1387335241447317 09:56:26 AM CHIX 6,614 113.85 130000HJR 09:56:26 AM XLON 4,553 113.85 1387335241447338 09:56:26 AM TRQX 5,143 113.85 1387335241447769 09:56:26 AM TRQX 1,695 113.85 1387335241447770 09:56:26 AM BATE 11,801 113.85 30000H88 09:56:26 AM AQXE 2,740 113.85 32309 10:01:00 AM BATE 4,514 113.95 30000HJS 10:01:08 AM XLON 19,814 113.95 1387335241447743 10:01:08 AM XLON 4,451 113.95 1387335241447744 10:01:08 AM BATE 7,782 113.95 30000HKA 10:01:08 AM AQXE 7,411 113.95 33550 10:01:54 AM XLON 16,020 114.05 1387335241447801 10:01:54 AM XLON 7,440 114.05 1387335241447802 10:02:23 AM XLON 24,217 114.00 1387335241447880 10:02:23 AM XLON 962 114.00 1387335241447881 10:02:23 AM BATE 10,147 114.00 30000HNX 10:02:23 AM AQXE 7,705 114.00 33876 10:04:48 AM CHIX 1,620 114.00 130000I68 10:04:53 AM CHIX 1,123 114.00 130000I6B 10:05:00 AM CHIX 2,448 114.00 130000I6L 10:05:00 AM CHIX 9,275 114.00 130000I6M 10:06:22 AM XLON 25,300 114.00 1387335241448240 10:06:22 AM AQXE 9,399 114.00 34957 10:06:23 AM CHIX 9,862 113.95 130000IBF 10:06:23 AM XLON 24,091 113.95 1387335241448241 10:06:23 AM TRQX 6,694 113.95 1387335241448787 10:06:23 AM BATE 7,473 113.95 30000I03 10:06:23 AM BATE 3,937 113.95 30000I04 10:09:06 AM XLON 5,658 114.10 1387335241448417 10:09:06 AM XLON 9,804 114.10 1387335241448418 10:09:06 AM XLON 9,918 114.10 1387335241448419 10:09:06 AM XLON 162 114.10 1387335241448420 10:09:35 AM AQXE 8,132 114.05 35793 10:10:59 AM XLON 10,946 114.20 1387335241448549 10:10:59 AM XLON 4,031 114.20 1387335241448550 10:11:44 AM XLON 613 114.20 1387335241448646 10:11:44 AM XLON 5,794 114.20 1387335241448647 10:12:37 AM TRQX 8,555 114.15 1387335241449566 10:12:37 AM AQXE 8,199 114.15 36487 10:12:37 AM AQXE 4,784 114.10 36493 10:12:40 AM CHIX 11,658 114.10 130000IQY 10:12:40 AM XLON 24,296 114.10 1387335241448718 10:12:40 AM TRQX 6,963 114.10 1387335241449599 10:12:40 AM TRQX 1,387 114.10 1387335241449600 10:12:40 AM BATE 14,507 114.10 30000IFY 10:12:40 AM AQXE 2,724 114.10 36520 10:12:49 AM CHIX 12,110 114.05 130000IRQ 10:12:49 AM XLON 24,064 114.05 1387335241448733 10:12:49 AM XLON 22,941 114.00 1387335241448738 10:12:49 AM XLON 2,109 114.00 1387335241448739 10:12:49 AM BATE 14,821 114.05 30000IGK 10:12:49 AM BATE 13,876 114.00 30000IGM 10:12:49 AM AQXE 8,499 114.05 36556 10:13:22 AM XLON 3,229 113.95 1387335241448811 10:13:22 AM XLON 7,687 113.95 1387335241448812 10:13:22 AM XLON 13,970 113.95 1387335241448813 10:13:22 AM BATE 12,513 113.95 30000IHO 10:13:22 AM BATE 1,588 113.95 30000IHP 10:13:22 AM AQXE 6,643 113.95 36691 10:14:40 AM CHIX 3,489 113.90 130000IZW 10:14:40 AM CHIX 5,714 113.90 130000IZX 10:14:40 AM XLON 25,285 113.90 1387335241448926 10:14:40 AM BATE 11,298 113.90 30000IMS 10:14:42 AM XLON 17,720 113.85 1387335241448929 10:14:47 AM BATE 6,056 113.85 30000ING 10:15:00 AM BATE 855 113.85 30000INO 10:15:09 AM XLON 9,348 113.80 1387335241448959 10:15:40 AM BATE 7,070 113.80 30000IP4 10:17:51 AM CHIX 8,156 113.75 130000J9K 10:17:51 AM XLON 8,022 113.75 1387335241449186 10:17:51 AM BATE 6,889 113.75 30000IV2 10:18:13 AM XLON 6,773 113.70 1387335241449199 10:18:13 AM AQXE 5,341 113.70 38044 10:18:16 AM BATE 1,069 113.70 30000IWA 10:19:07 AM CHIX 7,696 113.65 130000JF3 10:19:07 AM XLON 21,340 113.70 1387335241449351 10:19:07 AM XLON 6,773 113.65 1387335241449353 10:19:07 AM TRQX 8,247 113.65 1387335241450337 10:19:07 AM BATE 7,116 113.65 30000J01 10:19:12 AM XLON 1,382 113.60 1387335241449360 10:19:12 AM XLON 16,721 113.60 1387335241449361 10:19:12 AM BATE 2,909 113.60 30000J09 10:19:12 AM BATE 4,301 113.60 30000J0A 10:19:41 AM XLON 9,550 113.55 1387335241449399 10:19:41 AM XLON 2,161 113.55 1387335241449400 10:19:41 AM BATE 9,410 113.55 30000J13 10:19:41 AM BATE 3,077 113.50 30000J14 10:19:49 AM BATE 3,559 113.50 30000J1F 10:20:06 AM XLON 7,116 113.50 1387335241449464 10:22:57 AM CHIX 7,149 113.45 130000JRJ 10:22:57 AM XLON 7,254 113.45 1387335241449611 10:22:57 AM AQXE 11,090 113.45 39520 10:23:37 AM TRQX 299 113.55 1387335241450800 10:25:18 AM CHIX 2,324 113.60 130000JXT 10:25:18 AM TRQX 7,037 113.65 1387335241450937 10:25:18 AM AQXE 6,671 113.65 40143 10:26:14 AM CHIX 8,949 113.65 130000K0Z 10:29:25 AM XLON 5,792 113.70 1387335241450140 10:29:25 AM XLON 9,804 113.70 1387335241450141 10:29:25 AM XLON 2,368 113.70 1387335241450142 10:29:25 AM XLON 7,129 113.70 1387335241450143 10:30:40 AM XLON 24,685 113.65 1387335241450247 10:30:42 AM CHIX 7,355 113.60 130000KCJ 10:30:42 AM XLON 25,529 113.60 1387335241450249 10:31:58 AM BATE 1 113.60 30000JW2 10:33:45 AM CHIX 7,370 113.55 130000KLU 10:33:45 AM XLON 25,249 113.60 1387335241450497 10:33:45 AM XLON 14,366 113.55 1387335241450503 10:33:45 AM XLON 9,788 113.55 1387335241450504 10:33:45 AM BATE 8,580 113.60 30000K0C 10:33:45 AM AQXE 7,384 113.60 42499 10:33:47 AM BATE 770 113.55 30000K0O 10:35:22 AM BATE 499 113.55 30000K50 10:36:03 AM TRQX 6,726 113.55 1387335241451887 10:36:03 AM BATE 8,591 113.55 30000K6M 10:36:43 AM CHIX 6,931 113.50 130000KUV 10:37:11 AM CHIX 2,758 113.50 130000KW2 10:37:11 AM XLON 24,580 113.50 1387335241450868 10:37:11 AM TRQX 6,641 113.50 1387335241451975 10:37:11 AM BATE 3,074 113.50 30000K9I 10:37:11 AM BATE 6,749 113.50 30000K9J 10:37:11 AM AQXE 8,270 113.50 43264 10:37:12 AM XLON 25,311 113.45 1387335241450879 10:40:02 AM CHIX 8,211 113.65 130000L38 10:40:02 AM XLON 25,532 113.65 1387335241451339 10:40:02 AM BATE 8,320 113.65 30000KGG 10:44:08 AM XLON 24,409 113.60 1387335241452032 10:44:08 AM XLON 820 113.60 1387335241452033 10:44:08 AM BATE 8,556 113.60 30000KP0 10:45:33 AM CHIX 7,770 113.55 130000LGM 10:45:33 AM XLON 24,908 113.55 1387335241452096 10:45:33 AM BATE 8,453 113.55 30000KST 10:45:33 AM AQXE 8,404 113.55 45356 10:45:34 AM CHIX 7,483 113.50 130000LGT 10:45:34 AM XLON 12,432 113.50 1387335241452105 10:45:34 AM XLON 25,208 113.45 1387335241452108 10:45:34 AM XLON 24,623 113.40 1387335241452111 10:45:34 AM TRQX 6,621 113.50 1387335241452769 10:45:34 AM BATE 9,112 113.50 30000KSW 10:45:34 AM BATE 9,240 113.45 30000KSZ 10:45:35 AM XLON 21,821 113.35 1387335241452118 10:45:35 AM BATE 8,034 113.40 30000KT1 10:45:35 AM BATE 7,477 113.35 30000KT2 10:47:42 AM AQXE 9,593 113.25 45794 10:47:47 AM BATE 7,783 113.25 30000KWB 10:48:15 AM CHIX 6,661 113.25 130000LNE 10:49:56 AM AQXE 47 113.25 46251 10:49:57 AM AQXE 4,948 113.25 46252 10:50:42 AM XLON 13,705 113.25 1387335241452645 10:55:15 AM XLON 25 113.25 1387335241452932 10:56:23 AM XLON 21 113.25 1387335241453030 10:56:47 AM XLON 5,888 113.45 1387335241453066 10:56:47 AM XLON 9,918 113.45 1387335241453067 10:57:14 AM XLON 11,033 113.45 1387335241453090 10:58:04 AM XLON 11,033 113.45 1387335241453134 10:58:19 AM XLON 23,901 113.40 1387335241453175 10:58:19 AM BATE 6,738 113.40 30000LL1 10:58:19 AM AQXE 7,530 113.40 48230 10:59:40 AM CHIX 2,757 113.35 130000MHU 10:59:40 AM CHIX 5,839 113.35 130000MHV 10:59:40 AM TRQX 3,297 113.35 1387335241454123 10:59:40 AM BATE 3,022 113.35 30000LPW 10:59:57 AM XLON 25,444 113.35 1387335241453453 10:59:57 AM BATE 3,093 113.35 30000LQE 11:01:00 AM TRQX 3,213 113.35 1387335241454255 11:01:00 AM BATE 637 113.35 30000LTS 11:05:42 AM XLON 12,259 113.40 1387335241453980 11:05:42 AM XLON 9,663 113.40 1387335241453981 11:05:42 AM XLON 5,758 113.40 1387335241453982 11:05:42 AM XLON 3,000 113.40 1387335241453984 11:05:42 AM XLON 3,000 113.40 1387335241453985 11:05:42 AM XLON 2,447 113.40 1387335241453986 11:05:42 AM XLON 2,039 113.40 1387335241453987 11:05:42 AM XLON 12,259 113.40 1387335241453988 11:05:42 AM XLON 4,040 113.40 1387335241453989 11:05:42 AM XLON 2,383 113.40 1387335241453990 11:05:42 AM AQXE 8,559 113.40 50269 11:06:00 AM XLON 6,463 113.40 1387335241454004 11:06:24 AM XLON 719 113.40 1387335241454028 11:06:24 AM XLON 800 113.40 1387335241454029 11:06:34 AM XLON 3,000 113.40 1387335241454052 11:06:34 AM XLON 3,000 113.40 1387335241454053 11:06:34 AM XLON 1,980 113.40 1387335241454054 11:06:34 AM XLON 2,376 113.40 1387335241454055 11:06:34 AM XLON 9,997 113.40 1387335241454056 11:08:04 AM XLON 12,259 113.40 1387335241454123 11:08:04 AM XLON 8,301 113.40 1387335241454124 11:08:23 AM CHIX 113 113.35 130000N4T 11:08:23 AM TRQX 782 113.35 1387335241454927 11:08:23 AM BATE 1,920 113.35 30000MCL 11:08:24 AM CHIX 10,357 113.35 130000N4U 11:08:24 AM XLON 25,420 113.35 1387335241454142 11:08:24 AM TRQX 5,772 113.35 1387335241454928 11:08:24 AM BATE 6,067 113.35 30000MCM 11:09:17 AM CHIX 3,044 113.30 130000N5Z 11:09:17 AM BATE 1,628 113.30 30000MEH 11:11:24 AM XLON 76 113.35 1387335241454420 11:11:24 AM XLON 18,726 113.35 1387335241454421 11:11:24 AM XLON 505 113.35 1387335241454422 11:14:41 AM AQXE 6,136 113.35 52071 11:16:51 AM XLON 12,259 113.35 1387335241454905 11:16:51 AM XLON 13,500 113.35 1387335241454906 11:16:51 AM XLON 5,454 113.35 1387335241454907 11:16:51 AM XLON 5,674 113.35 1387335241454908 11:16:51 AM XLON 75 113.35 1387335241454909 11:16:51 AM XLON 5,189 113.35 1387335241454910 11:16:51 AM XLON 101 113.35 1387335241454911 11:16:51 AM AQXE 1,423 113.35 52516 11:17:06 AM XLON 19,324 113.30 1387335241454935 11:17:31 AM XLON 5,044 113.30 1387335241454973 11:18:30 AM CHIX 5,467 113.30 130000NNP 11:18:30 AM XLON 24,651 113.30 1387335241455110 11:18:30 AM XLON 13,798 113.35 1387335241455112 11:18:30 AM TRQX 6,501 113.30 1387335241455730 11:18:30 AM BATE 5,728 113.30 30000MVM 11:18:30 AM AQXE 5,506 113.30 52817 11:18:30 AM AQXE 2,384 113.30 52818 11:21:29 AM XLON 13,798 113.30 1387335241455400 11:23:10 AM XLON 25,578 113.55 1387335241455576 11:23:20 AM CHIX 20,456 113.50 130000NYJ 11:23:20 AM XLON 24,718 113.50 1387335241455592 11:23:20 AM TRQX 6,526 113.50 1387335241456218 11:23:20 AM BATE 6,754 113.50 30000NAL 11:23:20 AM BATE 1,854 113.50 30000NAM 11:23:20 AM AQXE 11,918 113.50 54028 11:26:01 AM XLON 25,338 113.60 1387335241455884 11:26:06 AM CHIX 12,169 113.60 130000O3Z 11:26:06 AM CHIX 3,000 113.60 130000O40 11:26:06 AM TRQX 6,513 113.60 1387335241456406 11:26:06 AM BATE 8,628 113.60 30000NHO 11:26:06 AM AQXE 8,255 113.60 54749 11:27:56 AM CHIX 12,389 113.60 130000OAP 11:27:56 AM XLON 23,977 113.60 1387335241456058 11:31:04 AM XLON 4,613 113.65 1387335241456293 11:31:04 AM XLON 3,402 113.65 1387335241456294 11:32:30 AM XLON 10,601 113.65 1387335241456500 11:32:31 AM XLON 5,993 113.65 1387335241456501 11:32:31 AM XLON 414 113.65 1387335241456502 11:33:04 AM XLON 4,081 113.65 1387335241456619 11:33:04 AM XLON 19,174 113.65 1387335241456620 11:33:04 AM XLON 11,821 113.65 1387335241456621 11:33:04 AM XLON 4,101 113.65 1387335241456622 11:35:08 AM XLON 4,712 113.60 1387335241456721 11:36:39 AM XLON 20,464 113.60 1387335241456789 11:37:19 AM TRQX 6,456 113.60 1387335241457465 11:37:19 AM AQXE 10,055 113.60 57747 11:38:27 AM XLON 17,256 113.65 1387335241456919 11:40:01 AM XLON 25,610 113.65 1387335241457018 11:40:22 AM CHIX 18,978 113.65 130000PAT 11:40:22 AM CHIX 18,509 113.60 130000PAY 11:40:22 AM XLON 24,228 113.60 1387335241457047 11:40:22 AM TRQX 6,479 113.65 1387335241457755 11:40:22 AM TRQX 6,513 113.60 1387335241457757 11:40:22 AM BATE 10,811 113.65 30000OKU 11:40:22 AM BATE 11,485 113.60 30000OKZ 11:40:22 AM AQXE 8,931 113.65 58506 11:40:24 AM AQXE 8,719 113.60 58518 11:41:16 AM CHIX 11,546 113.55 130000PDY 11:41:16 AM CHIX 104 113.55 130000PDZ 11:41:16 AM XLON 25,164 113.55 1387335241457151 11:41:16 AM BATE 8,176 113.55 30000ONH 11:41:19 AM XLON 16,749 113.50 1387335241457175 11:41:19 AM XLON 8,520 113.50 1387335241457176 11:41:19 AM BATE 9,791 113.50 30000ONK 11:41:19 AM AQXE 7,458 113.50 58758 11:41:24 AM XLON 25,278 113.45 1387335241457178 11:41:24 AM BATE 5,348 113.45 30000ONW 11:41:31 AM BATE 1,686 113.45 30000OO5 11:43:51 AM XLON 6,905 113.50 1387335241457274 11:43:51 AM BATE 10,653 113.50 30000OSO 11:48:21 AM CHIX 4,993 113.45 130000PSE 11:48:21 AM CHIX 3,349 113.45 130000PSF 11:48:21 AM XLON 7,141 113.45 1387335241457631 11:48:21 AM TRQX 6,463 113.45 1387335241458473 11:48:21 AM BATE 7,420 113.45 30000P1G 11:48:21 AM AQXE 867 113.45 60151 11:48:23 AM AQXE 5,927 113.45 60155 11:49:34 AM XLON 130 113.45 1387335241457727 11:49:34 AM XLON 260 113.45 1387335241457728 11:49:34 AM XLON 6,185 113.45 1387335241457729 11:49:34 AM XLON 5,185 113.45 1387335241457730 11:49:34 AM XLON 5,678 113.45 1387335241457731 11:49:34 AM XLON 1,278 113.45 1387335241457732 11:50:54 AM XLON 1,351 113.45 1387335241457865 11:51:04 AM XLON 4,792 113.55 1387335241457882 11:51:04 AM XLON 199 113.55 1387335241457883 11:51:04 AM XLON 202 113.55 1387335241457884 11:56:52 AM XLON 210 113.65 1387335241458316 11:56:52 AM XLON 10,766 113.65 1387335241458317 11:56:52 AM XLON 3,000 113.65 1387335241458318 11:56:52 AM TRQX 6,508 113.65 1387335241459050 11:56:52 AM AQXE 6,523 113.65 61730 11:58:24 AM CHIX 11,758 113.60 130000QCR 11:58:24 AM XLON 24,828 113.60 1387335241458470 11:58:24 AM XLON 10,766 113.60 1387335241458472 11:58:24 AM XLON 5,945 113.60 1387335241458473 11:58:24 AM BATE 6,668 113.60 30000PLO 11:58:24 AM AQXE 6,737 113.60 62078 11:58:29 AM XLON 5,608 113.60 1387335241458479 11:58:29 AM XLON 10,766 113.60 1387335241458480 11:59:16 AM XLON 6,068 113.60 1387335241458519 11:59:16 AM XLON 10,766 113.60 1387335241458520 11:59:37 AM TRQX 6,475 113.60 1387335241459254 11:59:51 AM CHIX 12,125 113.55 130000QH9 11:59:51 AM CHIX 9,480 113.50 130000QHA 11:59:51 AM XLON 25,081 113.55 1387335241458558 11:59:51 AM XLON 5,615 113.55 1387335241458559 11:59:51 AM XLON 10,766 113.55 1387335241458560 11:59:51 AM XLON 11,822 113.55 1387335241458561 11:59:51 AM XLON 11,821 113.60 1387335241458562 11:59:51 AM XLON 2,189 113.60 1387335241458563 11:59:51 AM XLON 23,990 113.50 1387335241458566 11:59:51 AM XLON 25,576 113.45 1387335241458569 11:59:51 AM BATE 6,656 113.55 30000POU 11:59:51 AM AQXE 6,582 113.55 62366 11:59:52 AM CHIX 9,856 113.45 130000QHD 12:00:00 PM XLON 10,505 113.50 1387335241458584 12:00:00 PM XLON 6,637 113.50 1387335241458585 12:00:05 PM XLON 7,268 113.45 1387335241458607 12:00:05 PM BATE 7,637 113.50 30000PPN 12:00:05 PM BATE 4,500 113.45 30000PPO 12:00:12 PM BATE 2,336 113.45 30000PPW 12:00:32 PM XLON 115 113.40 1387335241458631 12:00:55 PM XLON 640 113.40 1387335241458644 12:04:08 PM BATE 16 113.45 30000PZG 12:05:21 PM XLON 23,744 113.45 1387335241459325 12:09:06 PM AQXE 6,565 113.45 64287 12:10:03 PM XLON 24,484 113.55 1387335241459997 12:10:03 PM XLON 8,700 113.55 1387335241460001 12:10:03 PM XLON 3,418 113.60 1387335241460002 12:10:03 PM BATE 5,626 113.55 30000QG4 12:10:03 PM BATE 1,257 113.55 30000QG5 12:10:03 PM AQXE 6,615 113.55 64480 12:10:38 PM CHIX 11,341 113.50 130000RAC 12:10:38 PM XLON 24,216 113.50 1387335241460050 12:10:38 PM TRQX 2,130 113.50 1387335241460220 12:10:38 PM TRQX 4,320 113.50 1387335241460221 12:10:38 PM BATE 8,830 113.50 30000QHN 12:12:39 PM CHIX 7,678 113.55 130000RDO 12:12:39 PM CHIX 1,308 113.55 130000RDP 12:12:39 PM XLON 25,262 113.55 1387335241460272 12:12:39 PM TRQX 6,490 113.55 1387335241460415 12:12:39 PM BATE 8,859 113.55 30000QLN 12:17:04 PM XLON 2,786 113.60 1387335241460579 12:18:34 PM XLON 13,465 113.60 1387335241460701 12:18:34 PM XLON 5,663 113.60 1387335241460702 12:18:34 PM XLON 7,173 113.60 1387335241460703 12:19:01 PM AQXE 6,568 113.55 66099 12:19:44 PM XLON 5,368 113.55 1387335241460789 12:20:14 PM XLON 13,465 113.55 1387335241460811 12:20:14 PM XLON 5,176 113.55 1387335241460812 12:20:14 PM XLON 8,955 113.55 1387335241460813 12:20:14 PM XLON 2,486 113.55 1387335241460814 12:20:14 PM XLON 1,546 113.55 1387335241460815 12:24:59 PM AQXE 1,250 113.65 67213 12:25:14 PM XLON 3,180 113.65 1387335241461082 12:25:14 PM XLON 13,465 113.65 1387335241461083 12:25:14 PM AQXE 5,280 113.65 67275 12:25:49 PM BATE 6,353 113.65 30000RFY 12:25:58 PM CHIX 13,824 113.65 130000S7A 12:25:58 PM XLON 25,516 113.65 1387335241461129 12:25:58 PM BATE 1,793 113.65 30000RGP 12:27:04 PM XLON 7,437 113.70 1387335241461193 12:27:44 PM XLON 4,384 113.70 1387335241461251 12:27:44 PM XLON 13,465 113.70 1387335241461252 12:27:44 PM XLON 5,169 113.70 1387335241461253 12:27:44 PM XLON 2,095 113.70 1387335241461254 12:27:44 PM XLON 2,411 113.70 1387335241461255 12:29:46 PM TRQX 6,464 113.65 1387335241461856 12:29:46 PM AQXE 6,505 113.65 68416 12:30:24 PM XLON 77 113.65 1387335241461437 12:30:24 PM XLON 8,975 113.65 1387335241461438 12:30:24 PM XLON 13,465 113.65 1387335241461439 12:30:24 PM XLON 1,264 113.65 1387335241461440 12:30:24 PM XLON 3,412 113.65 1387335241461441 12:35:25 PM CHIX 13,691 113.65 130000SPB 12:35:25 PM XLON 25,004 113.65 1387335241461885 12:35:25 PM BATE 6,647 113.65 30000S0K 12:35:34 PM XLON 3,271 113.65 1387335241461910 12:35:34 PM XLON 70 113.65 1387335241461911 12:35:34 PM XLON 387 113.65 1387335241461912 12:35:34 PM XLON 7,056 113.65 1387335241461913 12:35:34 PM XLON 3,574 113.65 1387335241461914 12:38:19 PM TRQX 6,500 113.65 1387335241462695 12:38:39 PM CHIX 12,383 113.60 130000T2A 12:38:39 PM CHIX 2,301 113.60 130000T2B 12:38:39 PM XLON 25,039 113.60 1387335241462145 12:38:39 PM TRQX 6,452 113.60 1387335241462722 12:38:39 PM BATE 8,298 113.60 30000SA0 12:38:39 PM AQXE 6,494 113.60 70598 12:38:56 PM CHIX 16,145 113.55 130000T2V 12:38:56 PM XLON 23,746 113.55 1387335241462174 12:38:56 PM XLON 23,766 113.50 1387335241462179 12:38:56 PM BATE 6,989 113.55 30000SAE 12:38:56 PM AQXE 6,535 113.55 70645 12:40:06 PM CHIX 6,726 113.50 130000T6C 12:40:06 PM BATE 7,518 113.50 30000SCN 12:40:38 PM XLON 24,776 113.45 1387335241462415 12:40:47 PM XLON 1,702 113.40 1387335241462430 12:40:47 PM XLON 22,559 113.40 1387335241462431 12:40:47 PM BATE 9,172 113.40 30000SF5 12:41:02 PM XLON 20,341 113.35 1387335241462446 12:41:02 PM XLON 4,565 113.35 1387335241462447 12:41:13 PM CHIX 6,549 113.30 130000TCL 12:41:13 PM XLON 22,092 113.30 1387335241462458 12:45:12 PM CHIX 6,522 113.45 130000TKB 12:45:12 PM XLON 12,395 113.45 1387335241462679 12:45:12 PM TRQX 6,498 113.45 1387335241463398 12:45:12 PM BATE 6,660 113.45 30000SNX 12:45:12 PM AQXE 6,432 113.45 72460 12:50:03 PM XLON 13,542 113.40 1387335241463128 12:50:11 PM CHIX 6,583 113.35 130000TYG 12:50:11 PM XLON 1,949 113.35 1387335241463137 12:50:11 PM XLON 10,313 113.35 1387335241463138 12:50:11 PM BATE 6,432 113.35 30000SZF 12:50:11 PM AQXE 6,471 113.35 73613 12:50:58 PM XLON 13,372 113.30 1387335241463173 12:51:33 PM CHIX 3,087 113.30 130000U0P 12:52:37 PM XLON 10,000 113.25 1387335241463271 13:03:46 PM AQXE 9,121 113.45 76387 13:06:06 PM XLON 98 113.45 1387335241464178 13:06:06 PM XLON 13,465 113.45 1387335241464179 13:07:20 PM CHIX 16,275 113.45 130000V2G 13:07:20 PM XLON 24,001 113.45 1387335241464259 13:07:20 PM XLON 13,465 113.45 1387335241464264 13:07:20 PM XLON 6,200 113.45 1387335241464265 13:07:20 PM XLON 10,000 113.45 1387335241464266 13:07:20 PM XLON 6,506 113.45 1387335241464267 13:07:21 PM CHIX 12,759 113.40 130000V2L 13:07:21 PM XLON 24,137 113.40 1387335241464269 13:07:21 PM TRQX 6,488 113.40 1387335241465453 13:07:21 PM BATE 9,314 113.40 30000TXP 13:07:21 PM AQXE 6,542 113.40 77059 13:07:22 PM CHIX 12,325 113.35 130000V2N 13:07:22 PM XLON 10,458 113.35 1387335241464272 13:07:22 PM XLON 14,352 113.35 1387335241464273 13:07:22 PM XLON 6,525 113.35 1387335241464274 13:07:22 PM XLON 19,847 113.35 1387335241464275 13:07:22 PM XLON 3,000 113.35 1387335241464276 13:07:22 PM XLON 5,455 113.35 1387335241464277 13:07:22 PM XLON 13,465 113.35 1387335241464278 13:07:22 PM TRQX 6,492 113.35 1387335241465454 13:07:22 PM BATE 6,724 113.35 30000TXR 13:07:22 PM AQXE 6,542 113.35 77060 13:08:02 PM XLON 23,802 113.30 1387335241464327 13:08:02 PM TRQX 6,500 113.30 1387335241465504 13:13:16 PM XLON 96 113.40 1387335241464776 13:13:37 PM XLON 432 113.40 1387335241464810 13:13:46 PM XLON 32,484 113.40 1387335241464812 13:14:11 PM CHIX 9,023 113.45 130000VKA 13:14:11 PM CHIX 9,348 113.40 130000VKC 13:14:11 PM XLON 24,065 113.45 1387335241464830 13:14:11 PM XLON 23,918 113.40 1387335241464835 13:14:11 PM TRQX 6,516 113.45 1387335241466121 13:14:11 PM TRQX 6,512 113.40 1387335241466122 13:14:11 PM AQXE 8,363 113.45 78377 13:15:22 PM XLON 2,188 113.40 1387335241464891 13:15:22 PM XLON 12,298 113.40 1387335241464892 13:15:52 PM AQXE 7,474 113.40 78624 13:16:47 PM CHIX 323 113.35 130000VPX 13:16:47 PM CHIX 7,953 113.35 130000VPY 13:16:47 PM XLON 23,772 113.35 1387335241464958 13:16:47 PM XLON 16,841 113.35 1387335241464961 13:16:47 PM XLON 3,123 113.35 1387335241464962 13:16:47 PM XLON 1,312 113.35 1387335241464963 13:16:47 PM BATE 6,807 113.35 30000UKJ 13:17:03 PM XLON 25,606 113.30 1387335241464977 13:17:03 PM XLON 5,108 113.25 1387335241464987 13:17:03 PM XLON 20,374 113.25 1387335241464988 13:17:03 PM BATE 9,008 113.30 30000ULH 13:17:12 PM BATE 9,860 113.25 30000ULV 13:22:32 PM CHIX 8,126 113.35 130000W5D 13:22:32 PM CHIX 1,659 113.35 130000W5E 13:22:32 PM XLON 24,988 113.35 1387335241465391 13:22:32 PM BATE 7,697 113.35 30000V28 13:22:32 PM AQXE 7,140 113.35 80179 13:30:14 PM CHIX 15,047 113.50 130000WVE 13:30:14 PM XLON 3,980 113.55 1387335241465971 13:30:14 PM XLON 2,238 113.55 1387335241465972 13:30:14 PM XLON 886 113.50 1387335241465973 13:30:14 PM XLON 24,708 113.50 1387335241465974 13:30:14 PM TRQX 6,486 113.50 1387335241467665 13:36:35 PM XLON 2,441 113.55 1387335241466570 13:38:06 PM XLON 136 113.55 1387335241466804 13:38:11 PM CHIX 13,190 113.55 130000XPO 13:38:11 PM XLON 22,130 113.55 1387335241466815 13:38:11 PM XLON 12,629 113.55 1387335241466819 13:38:11 PM XLON 10,400 113.55 1387335241466820 13:38:11 PM XLON 6,659 113.55 1387335241466821 13:38:11 PM XLON 104 113.55 1387335241466822 13:38:11 PM XLON 4,045 113.55 1387335241466823 13:38:11 PM TRQX 6,431 113.55 1387335241468533 13:38:11 PM AQXE 8,978 113.55 84301 13:38:59 PM TRQX 6,535 113.50 1387335241468618 13:40:55 PM CHIX 449 113.55 130000Y0D 13:44:21 PM CHIX 3,593 113.55 130000Y7L 13:44:21 PM TRQX 6,549 113.55 1387335241469288 13:44:21 PM BATE 7,193 113.55 30000WV4 13:44:22 PM XLON 11,424 113.70 1387335241467306 13:44:22 PM XLON 9,201 113.70 1387335241467307 13:44:22 PM XLON 3,124 113.70 1387335241467308 13:44:22 PM XLON 15,799 113.70 1387335241467309 13:44:22 PM XLON 9,240 113.70 1387335241467310 13:44:22 PM XLON 3,812 113.70 1387335241467311 13:44:22 PM XLON 3,812 113.70 1387335241467312 13:44:22 PM XLON 78 113.70 1387335241467315 13:44:22 PM XLON 15,799 113.70 1387335241467316 13:44:22 PM XLON 9,918 113.70 1387335241467317 13:44:22 PM AQXE 14,117 113.65 86040 13:44:23 PM XLON 15,799 113.65 1387335241467324 13:44:23 PM XLON 3,945 113.65 1387335241467325 13:44:23 PM XLON 7,000 113.65 1387335241467326 13:44:23 PM XLON 3,000 113.65 1387335241467327 13:44:23 PM XLON 2,712 113.65 1387335241467328 13:44:23 PM XLON 12,913 113.65 1387335241467329 13:44:23 PM XLON 12,500 113.65 1387335241467330 13:44:23 PM XLON 2,917 113.65 1387335241467331 13:44:23 PM XLON 3,056 113.65 1387335241467332 13:44:23 PM XLON 15,799 113.65 1387335241467333 13:44:23 PM XLON 1,767 113.65 1387335241467334 13:44:23 PM XLON 6,466 113.65 1387335241467335 13:44:23 PM XLON 9,918 113.65 1387335241467336 13:44:23 PM XLON 2,951 113.65 1387335241467337 13:44:23 PM XLON 8,924 113.65 1387335241467338 13:44:23 PM XLON 12,913 113.65 1387335241467339 13:44:23 PM XLON 3,000 113.65 1387335241467340 13:44:23 PM XLON 15,799 113.65 1387335241467341 13:44:23 PM XLON 3,945 113.65 1387335241467342 13:44:23 PM XLON 3,000 113.65 1387335241467343 13:44:23 PM XLON 3,000 113.65 1387335241467344 13:44:23 PM XLON 3,000 113.65 1387335241467345 13:44:23 PM XLON 16,129 113.65 1387335241467346 13:44:24 PM XLON 15,799 113.65 1387335241467347 13:44:24 PM XLON 20,000 113.65 1387335241467348 13:44:56 PM XLON 24,189 113.60 1387335241467378 13:44:56 PM BATE 7,842 113.60 30000WWI 13:44:56 PM AQXE 11,546 113.60 86190 13:44:56 PM AQXE 2,063 113.60 86191 13:44:58 PM XLON 24,871 113.55 1387335241467388 13:47:28 PM TRQX 6,464 113.60 1387335241469582 13:47:28 PM BATE 12,491 113.60 30000X3I 13:47:34 PM XLON 3,053 113.60 1387335241467607 13:47:34 PM XLON 15,799 113.60 1387335241467608 13:47:34 PM XLON 2,522 113.60 1387335241467609 13:47:34 PM XLON 132 113.60 1387335241467610 13:51:39 PM CHIX 20,150 113.65 130000YTC 13:51:39 PM CHIX 3,925 113.65 130000YTD 13:51:40 PM XLON 15,799 113.65 1387335241467981 13:51:40 PM XLON 4,594 113.65 1387335241467982 13:51:40 PM XLON 2,536 113.65 1387335241467983 13:51:41 PM XLON 15,799 113.65 1387335241467984 13:51:41 PM XLON 12,913 113.65 1387335241467985 13:51:41 PM XLON 3,000 113.65 1387335241467986 13:51:41 PM XLON 1,369 113.65 1387335241467987 13:51:41 PM XLON 1,894 113.65 1387335241467988 13:51:41 PM XLON 1,369 113.65 1387335241467989 13:51:41 PM XLON 5,168 113.65 1387335241467990 13:52:17 PM XLON 9,884 113.65 1387335241468040 13:52:19 PM CHIX 23,182 113.60 130000YUW 13:52:19 PM XLON 25,439 113.60 1387335241468050 13:52:19 PM TRQX 6,500 113.60 1387335241470074 13:52:19 PM BATE 10,040 113.60 30000XHG 13:52:19 PM AQXE 7,666 113.60 88030 13:54:18 PM CHIX 11,742 113.55 130000Z24 13:54:18 PM XLON 23,989 113.55 1387335241468227 13:54:18 PM XLON 15,799 113.60 1387335241468230 13:54:18 PM XLON 6,473 113.60 1387335241468231 13:54:18 PM XLON 5,443 113.60 1387335241468232 13:54:18 PM XLON 1,000 113.60 1387335241468233 13:54:18 PM XLON 11,940 113.60 1387335241468234 13:54:18 PM XLON 10,527 113.60 1387335241468235 13:54:18 PM TRQX 6,447 113.55 1387335241470323 13:54:18 PM BATE 8,192 113.55 30000XOM 13:54:18 PM AQXE 7,967 113.55 88554 13:54:18 PM AQXE 7,594 113.55 88555 13:54:40 PM CHIX 12,091 113.60 130000Z2W 13:54:40 PM XLON 24,866 113.60 1387335241468280 13:54:40 PM BATE 10,412 113.60 30000XPT 13:54:40 PM AQXE 813 113.60 88647 13:54:40 PM AQXE 5,788 113.60 88648 13:58:29 PM XLON 8,713 113.70 1387335241468699 13:58:29 PM XLON 2,945 113.70 1387335241468700 13:58:29 PM XLON 2,184 113.70 1387335241468701 13:58:45 PM XLON 24,886 113.65 1387335241468722 13:58:45 PM TRQX 6,527 113.65 1387335241470832 13:58:45 PM BATE 6,807 113.65 30000Y2E 13:58:45 PM BATE 2,247 113.65 30000Y2F 13:58:45 PM AQXE 6,545 113.65 89643 13:58:53 PM CHIX 13,595 113.60 130000ZJ5 13:58:53 PM XLON 25,587 113.60 1387335241468772 13:58:53 PM BATE 6,653 113.60 30000Y2Y 14:01:24 PM XLON 19,895 113.60 1387335241469027 14:01:24 PM XLON 1,287 113.60 1387335241469028 14:01:41 PM TRQX 6,483 113.60 1387335241471292 14:01:41 PM AQXE 6,594 113.60 90672 14:03:14 PM XLON 11,821 113.60 1387335241469224 14:03:14 PM XLON 6,457 113.60 1387335241469225 14:03:14 PM XLON 15,799 113.60 1387335241469226 14:03:14 PM XLON 2,705 113.60 1387335241469227 14:04:30 PM XLON 19,755 113.60 1387335241469325 14:04:30 PM XLON 9,913 113.60 1387335241469326 14:05:24 PM XLON 1,908 113.60 1387335241469491 14:05:24 PM XLON 9,821 113.60 1387335241469492 14:05:54 PM XLON 8,577 113.60 1387335241469516 14:05:54 PM XLON 18,860 113.60 1387335241469517 14:06:05 PM CHIX 12,902 113.55 1300010BT 14:06:05 PM XLON 25,085 113.55 1387335241469532 14:06:05 PM BATE 9,976 113.55 30000YSN 14:06:10 PM CHIX 1,447 113.50 1300010CR 14:06:10 PM CHIX 10,593 113.50 1300010CS 14:06:10 PM XLON 23,951 113.50 1387335241469545 14:06:10 PM TRQX 6,531 113.50 1387335241471902 14:06:10 PM BATE 11,217 113.50 30000YT8 14:06:10 PM AQXE 6,661 113.50 91938 14:08:31 PM CHIX 6,977 113.45 1300010HO 14:08:31 PM XLON 24,799 113.45 1387335241469697 14:08:31 PM BATE 8,551 113.45 30000YZD 14:08:31 PM AQXE 1,397 113.45 92453 14:13:12 PM CHIX 11,687 113.45 1300010ZB 14:13:12 PM CHIX 7,708 113.45 1300010ZC 14:13:12 PM XLON 24,277 113.50 1387335241470051 14:13:12 PM XLON 14,700 113.50 1387335241470054 14:13:12 PM XLON 3,000 113.50 1387335241470055 14:13:12 PM XLON 3,000 113.50 1387335241470056 14:13:12 PM XLON 2,972 113.50 1387335241470057 14:13:12 PM XLON 3,000 113.50 1387335241470058 14:13:12 PM XLON 24,639 113.45 1387335241470062 14:13:12 PM TRQX 6,482 113.50 1387335241472806 14:13:12 PM TRQX 6,425 113.45 1387335241472810 14:13:12 PM BATE 13,243 113.50 30000ZIR 14:13:12 PM BATE 8,339 113.45 30000ZIU 14:13:12 PM AQXE 8,458 113.50 93803 14:13:12 PM AQXE 7,270 113.45 93806 14:14:15 PM CHIX 12,330 113.50 130001123 14:14:15 PM BATE 9,386 113.50 30000ZM0 14:15:59 PM BATE 1,024 113.55 30000ZS1 14:16:04 PM XLON 16,574 113.55 1387335241470406 14:16:04 PM XLON 8,260 113.55 1387335241470407 14:16:04 PM BATE 9,877 113.55 30000ZS9 14:16:05 PM XLON 6,661 113.55 1387335241470423 14:16:05 PM XLON 19,755 113.55 1387335241470424 14:16:05 PM XLON 7,750 113.55 1387335241470425 14:16:05 PM XLON 5,970 113.55 1387335241470426 14:16:19 PM CHIX 12,479 113.50 1300011DV 14:16:19 PM XLON 24,948 113.50 1387335241470489 14:16:19 PM BATE 7,110 113.50 30000ZVZ 14:16:19 PM AQXE 7,924 113.50 94847 14:16:49 PM CHIX 6,478 113.45 1300011FN 14:16:49 PM XLON 25,021 113.45 1387335241470558 14:16:49 PM BATE 9,094 113.45 30000ZXY 14:17:08 PM XLON 6,701 113.40 1387335241470638 14:17:08 PM XLON 12,913 113.40 1387335241470639 14:17:10 PM CHIX 13,321 113.40 1300011J8 14:17:10 PM XLON 4,204 113.40 1387335241470659 14:17:10 PM TRQX 6,491 113.40 1387335241473389 14:17:10 PM BATE 9,827 113.40 3000100R 14:18:12 PM XLON 24,510 113.40 1387335241470815 14:18:12 PM BATE 9,682 113.40 3000104K 14:18:12 PM AQXE 7,173 113.40 95480 14:19:12 PM CHIX 8,461 113.50 1300011QS 14:19:12 PM XLON 24,970 113.50 1387335241471110 14:19:12 PM BATE 14,770 113.50 3000108W 14:23:00 PM CHIX 6,769 113.65 13000129J 14:23:00 PM XLON 24,993 113.65 1387335241471924 14:23:00 PM TRQX 6,514 113.65 1387335241474264 14:23:00 PM BATE 12,990 113.65 300010RD 14:24:45 PM XLON 19,755 113.65 1387335241472059 14:24:45 PM XLON 12,400 113.65 1387335241472060 14:24:45 PM XLON 5,678 113.65 1387335241472061 14:24:45 PM XLON 6,836 113.65 1387335241472062 14:24:45 PM XLON 100 113.65 1387335241472063 14:24:45 PM AQXE 6,482 113.65 97680 14:24:48 PM CHIX 7,958 113.60 1300012F9 14:24:48 PM XLON 24,038 113.60 1387335241472107 14:24:48 PM XLON 19,755 113.60 1387335241472108 14:24:48 PM XLON 4,382 113.60 1387335241472109 14:24:48 PM TRQX 6,487 113.60 1387335241474516 14:24:48 PM BATE 4,017 113.60 300010WK 14:24:48 PM BATE 9,927 113.60 300010WL 14:24:48 PM AQXE 7,043 113.60 97742 14:24:50 PM CHIX 7,706 113.55 1300012FJ 14:24:50 PM XLON 24,769 113.55 1387335241472113 14:24:50 PM BATE 10,750 113.55 300010XA 14:24:50 PM BATE 3,647 113.55 300010XB 14:24:50 PM AQXE 7,003 113.55 97760 14:29:00 PM XLON 4,756 113.65 1387335241472558 14:29:00 PM XLON 13,963 113.65 1387335241472559 14:29:00 PM XLON 19,755 113.65 1387335241472560 14:29:00 PM XLON 3,000 113.65 1387335241472561 14:29:00 PM XLON 6,495 113.65 1387335241472562 14:29:00 PM XLON 74 113.65 1387335241472563 14:29:48 PM XLON 19,755 113.65 1387335241472636 14:30:00 PM CHIX 10,476 113.55 130001342 14:30:00 PM XLON 22,395 113.55 1387335241472682 14:30:00 PM XLON 2,274 113.55 1387335241472683 14:30:00 PM XLON 172 113.60 1387335241472688 14:30:00 PM XLON 16,400 113.60 1387335241472689 14:30:00 PM XLON 19,755 113.60 1387335241472690 14:30:00 PM TRQX 6,580 113.55 1387335241475435 14:30:00 PM BATE 7,190 113.55 300011L6 14:30:00 PM AQXE 6,626 113.60 99695 14:30:13 PM AQXE 6,553 113.70 100268 14:30:13 PM AQXE 6,584 113.65 100270 14:30:13 PM CHIX 12,473 113.70 1300013AX 14:30:13 PM CHIX 11,817 113.65 1300013AZ 14:30:13 PM XLON 24,921 113.70 1387335241472974 14:30:13 PM XLON 24,253 113.65 1387335241472984 14:30:13 PM TRQX 6,508 113.70 1387335241475678 14:30:13 PM BATE 13,944 113.70 300011RH 14:30:13 PM BATE 14,029 113.65 300011RJ 14:30:16 PM CHIX 10,319 113.60 1300013B9 14:30:16 PM CHIX 1,048 113.60 1300013BA 14:30:16 PM XLON 23,956 113.60 1387335241472996 14:30:16 PM BATE 13,039 113.60 300011SD 14:30:24 PM XLON 24,390 113.55 1387335241473062 14:30:24 PM BATE 7,880 113.55 300011TV 14:30:44 PM CHIX 8,289 113.55 1300013GR 14:31:00 PM XLON 3,667 113.60 1387335241473431 14:31:01 PM AQXE 8,063 113.60 101298 14:31:01 PM XLON 21,755 113.60 1387335241473432 14:31:01 PM TRQX 6,963 113.60 1387335241476103 14:31:04 PM XLON 8,493 113.60 1387335241473501 14:31:04 PM XLON 14,811 113.60 1387335241473502 14:31:04 PM XLON 3,644 113.60 1387335241473503 14:31:04 PM XLON 8,811 113.60 1387335241473504 14:31:04 PM XLON 2,322 113.60 1387335241473505 14:31:05 PM XLON 25,435 113.55 1387335241473516 14:31:08 PM CHIX 7,808 113.50 1300013LN 14:31:08 PM XLON 1,682 113.50 1387335241473540 14:31:08 PM XLON 22,635 113.50 1387335241473541 14:31:53 PM AQXE 7,556 113.55 102111 14:31:53 PM CHIX 7,399 113.55 1300013S6 14:31:53 PM XLON 24,456 113.55 1387335241473833 14:31:53 PM XLON 14,811 113.55 1387335241473835 14:31:53 PM XLON 8,388 113.55 1387335241473836 14:31:53 PM XLON 9,541 113.55 1387335241473837 14:31:53 PM TRQX 7,207 113.55 1387335241476563 14:31:53 PM BATE 7,676 113.55 3000128K 14:31:54 PM CHIX 8,755 113.55 1300013SW 14:32:01 PM CHIX 2,261 113.55 1300013TE 14:32:29 PM AQXE 7,008 113.55 102822 14:32:29 PM XLON 7,946 113.55 1387335241474083 14:32:29 PM XLON 85 113.55 1387335241474084 14:32:47 PM AQXE 7,793 113.50 103171 14:32:47 PM AQXE 8,040 113.50 103173 14:32:47 PM CHIX 7,808 113.50 13000145J 14:32:47 PM CHIX 15,437 113.50 13000145Q 14:32:47 PM XLON 24,356 113.50 1387335241474301 14:32:47 PM XLON 14,811 113.55 1387335241474303 14:32:47 PM XLON 8,139 113.55 1387335241474304 14:32:47 PM XLON 2,957 113.55 1387335241474305 14:32:47 PM XLON 3,282 113.55 1387335241474306 14:32:47 PM XLON 8,139 113.55 1387335241474307 14:32:47 PM XLON 1,291 113.55 1387335241474308 14:32:47 PM XLON 294 113.55 1387335241474309 14:32:47 PM XLON 3,488 113.55 1387335241474310 14:32:47 PM XLON 1,000 113.55 1387335241474311 14:32:47 PM XLON 1,000 113.55 1387335241474312 14:32:47 PM XLON 24,911 113.50 1387335241474314 14:32:47 PM TRQX 7,282 113.50 1387335241476953 14:32:47 PM TRQX 7,921 113.50 1387335241476954 14:32:47 PM BATE 6,888 113.50 300012IP 14:32:47 PM BATE 11,533 113.50 300012IT 14:32:48 PM CHIX 7,732 113.45 13000145T 14:32:48 PM XLON 10,291 113.50 1387335241474320 14:32:48 PM XLON 3,362 113.50 1387335241474321 14:32:48 PM XLON 8,529 113.50 1387335241474322 14:32:48 PM XLON 7,678 113.45 1387335241474323 14:32:48 PM XLON 16,457 113.45 1387335241474324 14:32:48 PM XLON 3,384 113.45 1387335241474325 14:32:48 PM BATE 5,044 113.45 300012IY 14:32:48 PM BATE 1,367 113.45 300012IZ 14:32:50 PM CHIX 6,608 113.40 13000145V 14:32:50 PM CHIX 6,899 113.35 13000145X 14:32:50 PM XLON 24,640 113.40 1387335241474330 14:32:50 PM XLON 13,329 113.45 1387335241474332 14:32:50 PM BATE 8,105 113.40 300012J5 14:33:06 PM XLON 17,718 113.35 1387335241474438 14:33:06 PM XLON 6,484 113.35 1387335241474439 14:33:06 PM XLON 14,811 113.40 1387335241474443 14:33:06 PM XLON 8,105 113.40 1387335241474444 14:33:06 PM XLON 3,900 113.40 1387335241474445 14:33:06 PM XLON 961 113.40 1387335241474446 14:33:06 PM BATE 7,616 113.35 300012KZ 14:33:22 PM AQXE 8,582 113.30 103664 14:33:22 PM CHIX 7,759 113.25 13000149W 14:33:22 PM XLON 25,620 113.30 1387335241474522 14:33:22 PM BATE 7,888 113.30 300012MA 14:33:22 PM BATE 7,441 113.25 300012MD 14:33:33 PM XLON 25,251 113.25 1387335241474726 14:33:33 PM TRQX 646 113.25 1387335241477302 14:33:33 PM TRQX 7,100 113.25 1387335241477303 14:33:37 PM AQXE 8,060 113.25 104033 14:33:37 PM CHIX 1,636 113.25 1300014EH 14:33:37 PM CHIX 4,997 113.25 1300014EI 14:33:37 PM XLON 1,666 113.25 1387335241474806 14:33:37 PM XLON 22,486 113.25 1387335241474807 14:34:05 PM CHIX 7,541 113.20 1300014K2 14:34:05 PM XLON 23,804 113.20 1387335241475093 14:34:05 PM XLON 14,811 113.20 1387335241475100 14:34:05 PM BATE 7,519 113.20 300012VA 14:34:54 PM XLON 25,373 113.35 1387335241475371 14:34:54 PM XLON 14,811 113.35 1387335241475373 14:35:39 PM XLON 16,240 113.40 1387335241475850 14:35:39 PM XLON 19,847 113.40 1387335241475851 14:35:51 PM AQXE 10,535 113.40 106015 14:35:51 PM CHIX 19,373 113.40 1300014WM 14:35:51 PM XLON 23,968 113.40 1387335241475964 14:35:51 PM TRQX 9,583 113.40 1387335241478167 14:35:51 PM BATE 8,462 113.40 3000138Q 14:35:56 PM AQXE 12,053 113.35 106063 14:35:56 PM AQXE 8,638 113.35 106065 14:35:56 PM CHIX 20,049 113.35 1300014X0 14:35:56 PM XLON 25,250 113.35 1387335241475996 14:35:56 PM XLON 14,811 113.40 1387335241475997 14:35:56 PM XLON 3,606 113.40 1387335241475998 14:35:56 PM XLON 255 113.40 1387335241475999 14:35:56 PM XLON 1,291 113.40 1387335241476000 14:35:56 PM XLON 19,847 113.40 1387335241476001 14:35:56 PM XLON 8,062 113.40 1387335241476002 14:35:56 PM XLON 3,000 113.40 1387335241476003 14:35:56 PM XLON 1,000 113.40 1387335241476004 14:35:56 PM XLON 1,000 113.40 1387335241476005 14:35:56 PM XLON 5,185 113.40 1387335241476006 14:35:56 PM XLON 24,093 113.35 1387335241476009 14:35:56 PM TRQX 9,459 113.35 1387335241478204 14:35:56 PM BATE 8,453 113.35 30001390 14:35:56 PM BATE 8,379 113.35 30001395 14:35:57 PM XLON 8,695 113.35 1387335241476013 14:37:32 PM AQXE 7,686 113.40 107514 14:37:32 PM CHIX 7,812 113.40 130001593 14:37:32 PM CHIX 4,063 113.40 130001594 14:37:32 PM TRQX 7,872 113.40 1387335241478697 14:37:32 PM BATE 8,383 113.40 300013KT 14:38:04 PM AQXE 7,215 113.45 107932 14:38:04 PM CHIX 6,318 113.45 1300015CV 14:38:04 PM CHIX 3,716 113.45 1300015CW 14:38:04 PM XLON 25,491 113.45 1387335241476818 14:38:04 PM XLON 14,811 113.45 1387335241476825 14:38:04 PM XLON 4,392 113.45 1387335241476826 14:38:04 PM XLON 14,811 113.45 1387335241476834 14:38:04 PM XLON 3,205 113.45 1387335241476835 14:38:04 PM XLON 21,800 113.45 1387335241476836 14:38:04 PM XLON 7,851 113.45 1387335241476837 14:38:05 PM XLON 24,393 113.40 1387335241476838 14:38:37 PM XLON 24,439 113.45 1387335241476978 14:38:37 PM TRQX 2,155 113.45 1387335241479069 14:38:37 PM TRQX 5,945 113.45 1387335241479070 14:38:37 PM BATE 7,633 113.45 300013SE 14:38:41 PM XLON 14,255 113.45 1387335241476988 14:38:41 PM XLON 23,260 113.45 1387335241476989 14:38:41 PM XLON 13,289 113.45 1387335241476990 14:39:30 PM XLON 14,811 113.45 1387335241477180 14:40:11 PM AQXE 6,928 113.45 109527 14:40:11 PM AQXE 7,142 113.45 109529 14:40:11 PM CHIX 16,143 113.45 1300015TB 14:40:11 PM CHIX 12,676 113.45 1300015TI 14:40:11 PM XLON 25,147 113.45 1387335241477304 14:40:11 PM XLON 14,811 113.45 1387335241477305 14:40:11 PM XLON 25,584 113.45 1387335241477313 14:40:11 PM TRQX 7,607 113.45 1387335241479500 14:40:11 PM BATE 8,260 113.45 3000142M 14:40:11 PM BATE 8,664 113.45 3000142O 14:40:13 PM CHIX 7,588 113.45 1300015U7 14:40:13 PM CHIX 9,631 113.40 1300015U8 14:40:13 PM XLON 25,559 113.40 1387335241477332 14:40:13 PM XLON 14,811 113.45 1387335241477338 14:40:13 PM XLON 1,000 113.45 1387335241477339 14:40:13 PM XLON 1,291 113.45 1387335241477340 14:40:13 PM XLON 1,000 113.45 1387335241477341 14:40:13 PM XLON 12,913 113.50 1387335241477342 14:40:13 PM XLON 14,811 113.50 1387335241477343 14:40:13 PM XLON 8,257 113.50 1387335241477344 14:40:13 PM XLON 1,000 113.50 1387335241477345 14:40:13 PM XLON 5,703 113.50 1387335241477346 14:40:13 PM BATE 7,332 113.45 30001434 14:40:13 PM BATE 7,001 113.40 30001435 14:40:15 PM XLON 8,392 113.40 1387335241477363 14:40:15 PM XLON 16,411 113.40 1387335241477364 14:40:48 PM AQXE 6,875 113.55 110017 14:40:48 PM AQXE 6,880 113.50 110022 14:40:48 PM XLON 19,757 113.55 1387335241477552 14:40:48 PM XLON 21,264 113.50 1387335241477565 14:40:48 PM TRQX 7,136 113.55 1387335241479676 14:40:48 PM TRQX 6,948 113.50 1387335241479681 14:40:48 PM BATE 24,541 113.55 3000147C 14:40:48 PM BATE 18,224 113.50 3000147G 14:40:52 PM XLON 4,000 113.45 1387335241477590 14:40:52 PM XLON 9,463 113.45 1387335241477591 14:40:52 PM BATE 7,920 113.45 3000148G 14:40:52 PM BATE 11,029 113.40 3000148H 14:41:08 PM CHIX 9,090 113.45 13000162G 14:42:36 PM CHIX 8,381 113.35 1300016E1 14:42:36 PM XLON 19,453 113.40 1387335241477928 14:42:36 PM XLON 8,366 113.35 1387335241477933 14:42:36 PM BATE 6,819 113.40 300014M1 14:42:36 PM BATE 9,635 113.35 300014M3 14:42:37 PM CHIX 8,248 113.30 1300016E4 14:42:37 PM XLON 7,445 113.30 1387335241477941 14:42:37 PM BATE 16,736 113.30 300014M7 14:42:38 PM XLON 160 113.25 1387335241477944 14:42:38 PM XLON 23,776 113.25 1387335241477945 14:42:39 PM BATE 6,716 113.25 300014MN 14:42:40 PM XLON 25,443 113.20 1387335241477958 14:42:40 PM BATE 11,286 113.25 300014MQ 14:42:40 PM BATE 13,843 113.20 300014MR 14:42:46 PM XLON 15,575 113.20 1387335241477977 14:43:00 PM AQXE 6,429 113.20 111703 14:43:00 PM XLON 3,694 113.20 1387335241478016 14:43:00 PM BATE 2,808 113.20 300014ON 14:43:00 PM BATE 7,979 113.20 300014OO 14:43:06 PM CHIX 8,371 113.10 1300016GJ 14:43:06 PM XLON 25,408 113.15 1387335241478073 14:43:06 PM XLON 11,460 113.10 1387335241478076 14:43:06 PM BATE 8,550 113.15 300014PJ 14:43:06 PM BATE 8,361 113.10 300014PK 14:43:16 PM BATE 1,129 113.10 300014R9 14:43:29 PM XLON 17,841 113.15 1387335241478134 14:43:29 PM TRQX 6,720 113.15 1387335241480428 14:43:29 PM BATE 6,769 113.15 300014SF 14:44:37 PM XLON 1,000 113.10 1387335241478390 14:44:37 PM XLON 8,044 113.10 1387335241478391 14:44:37 PM BATE 6,178 113.10 300014Y5 14:45:43 PM XLON 14,811 113.15 1387335241478568 14:45:43 PM XLON 19,847 113.15 1387335241478569 14:45:43 PM XLON 2,449 113.15 1387335241478570 14:45:43 PM TRQX 6,789 113.15 1387335241480945 14:45:51 PM AQXE 6,419 113.10 113470 14:45:51 PM AQXE 6,424 113.05 113472 14:45:51 PM CHIX 10,599 113.10 1300016VL 14:45:51 PM CHIX 7,921 113.05 1300016VM 14:45:51 PM CHIX 32 113.05 1300016VN 14:45:51 PM XLON 24,121 113.10 1387335241478594 14:45:51 PM XLON 20,595 113.05 1387335241478596 14:45:51 PM XLON 1,092 113.05 1387335241478597 14:45:51 PM BATE 7,208 113.10 3000155H 14:45:51 PM BATE 6,893 113.05 3000155J 14:47:05 PM XLON 219 113.15 1387335241478888 14:47:51 PM AQXE 7,050 113.15 114718 14:47:51 PM CHIX 8,422 113.15 130001786 14:47:51 PM CHIX 2,734 113.15 130001787 14:47:51 PM XLON 25,219 113.15 1387335241479142 14:47:51 PM XLON 14,811 113.15 1387335241479143 14:47:51 PM XLON 8,171 113.15 1387335241479144 14:47:51 PM XLON 19,847 113.15 1387335241479145 14:47:51 PM XLON 3,705 113.15 1387335241479146 14:47:51 PM XLON 4,541 113.15 1387335241479147 14:47:51 PM BATE 7,788 113.15 300015HG 14:48:43 PM XLON 14,811 113.15 1387335241479452 14:48:43 PM XLON 19,847 113.15 1387335241479453 14:48:43 PM XLON 8,404 113.15 1387335241479454 14:48:43 PM TRQX 4,354 113.15 1387335241481730 14:48:43 PM TRQX 2,177 113.15 1387335241481731 14:49:27 PM AQXE 6,825 113.10 115747 14:49:27 PM CHIX 7,714 113.10 1300017MC 14:49:27 PM CHIX 1,634 113.10 1300017MD 14:49:27 PM XLON 23,751 113.10 1387335241479610 14:49:27 PM XLON 18,526 113.10 1387335241479612 14:49:27 PM XLON 19,847 113.10 1387335241479613 14:49:27 PM XLON 8,498 113.10 1387335241479614 14:49:27 PM XLON 13,915 113.15 1387335241479615 14:49:27 PM TRQX 2,001 113.10 1387335241481957 14:49:27 PM BATE 7,890 113.10 300015VH 14:49:29 PM CHIX 1,145 113.05 1300017MP 14:49:31 PM CHIX 4,927 113.05 1300017MR 14:49:39 PM AQXE 3,070 113.05 115855 14:49:39 PM AQXE 3,853 113.05 115856 14:49:39 PM CHIX 2,901 113.05 1300017O1 14:49:39 PM CHIX 7,068 113.00 1300017O9 14:49:39 PM XLON 24,369 113.05 1387335241479640 14:49:39 PM TRQX 6,647 113.05 1387335241481981 14:49:39 PM BATE 7,790 113.05 300015WX 14:49:59 PM AQXE 7,137 113.00 116057 14:49:59 PM CHIX 3,250 113.00 1300017Q1 14:49:59 PM XLON 25,124 113.00 1387335241479705 14:49:59 PM BATE 8,813 113.00 300015YU 14:50:25 PM CHIX 11,845 112.95 1300017SN 14:50:25 PM XLON 23,973 112.95 1387335241479808 14:51:04 PM AQXE 7,483 112.95 116759 14:51:04 PM CHIX 11,231 112.90 1300017XQ 14:51:04 PM XLON 25,458 112.90 1387335241479996 14:51:04 PM TRQX 8,944 112.90 1387335241482409 14:51:04 PM BATE 9,347 112.90 3000166L 14:51:40 PM XLON 14,295 112.90 1387335241480167 14:51:40 PM XLON 5,210 112.90 1387335241480168 14:51:40 PM XLON 3,506 112.90 1387335241480169 14:51:40 PM XLON 4,535 112.90 1387335241480170 14:51:41 PM AQXE 7,299 113.00 117186 14:51:41 PM CHIX 8,047 113.00 13000182C 14:51:41 PM CHIX 8,168 112.95 13000182H 14:51:41 PM XLON 24,204 112.95 1387335241480190 14:51:41 PM XLON 23,717 112.90 1387335241480191 14:51:41 PM BATE 7,155 112.95 300016AV 14:51:41 PM BATE 7,214 112.90 300016AY 14:51:57 PM XLON 33 112.85 1387335241480219 14:53:04 PM XLON 13,181 112.95 1387335241480413 14:53:04 PM XLON 79 112.95 1387335241480414 14:53:04 PM XLON 3,000 112.95 1387335241480415 14:53:04 PM XLON 2,381 112.95 1387335241480416 14:53:04 PM XLON 11,904 112.95 1387335241480417 14:53:26 PM CHIX 7,729 112.90 1300018C6 14:53:26 PM XLON 24,945 112.90 1387335241480482 14:53:26 PM TRQX 7,596 112.90 1387335241482932 14:53:26 PM BATE 7,162 112.90 300016MV 14:55:28 PM AQXE 7,256 112.95 119250 14:55:28 PM CHIX 11,442 112.95 1300018L8 14:55:28 PM XLON 23,798 112.95 1387335241480703 14:55:28 PM XLON 18,526 112.95 1387335241480708 14:55:28 PM XLON 12,134 112.95 1387335241480709 14:55:28 PM TRQX 6,943 112.95 1387335241483305 14:55:28 PM BATE 6,768 112.95 300016VV 14:55:36 PM XLON 2,817 112.95 1387335241480733 14:55:36 PM XLON 18,526 112.95 1387335241480734 14:56:06 PM AQXE 7,173 112.90 119592 14:56:06 PM CHIX 7,407 112.90 1300018O2 14:56:06 PM XLON 8,258 112.95 1387335241480887 14:56:06 PM XLON 18,526 112.95 1387335241480888 14:56:06 PM XLON 24,108 112.90 1387335241480889 14:56:06 PM XLON 15,743 112.90 1387335241480893 14:56:06 PM TRQX 7,078 112.90 1387335241483449 14:56:24 PM XLON 2,783 112.90 1387335241480990 14:56:24 PM XLON 12,000 112.90 1387335241480991 14:56:24 PM XLON 10,947 112.90 1387335241480992 14:56:42 PM BATE 2,912 112.90 3000173C 14:56:43 PM BATE 345 112.90 3000173E 14:58:09 PM AQXE 7,143 112.85 120911 14:58:09 PM XLON 13,100 112.90 1387335241481334 14:58:09 PM XLON 8,139 112.90 1387335241481335 14:58:09 PM XLON 2,147 112.90 1387335241481336 14:58:09 PM BATE 3,362 112.90 300017DD 15:00:03 PM CHIX 3,016 112.85 1300019C0 15:00:03 PM CHIX 4,588 112.85 1300019C1 15:00:03 PM XLON 25,252 112.85 1387335241481743 15:00:03 PM TRQX 2,789 112.85 1387335241484417 15:00:03 PM TRQX 3,700 112.85 1387335241484418 15:00:56 PM XLON 7,973 112.90 1387335241482015 15:02:24 PM BATE 6,577 112.85 3000189O 15:04:25 PM AQXE 18,280 112.90 124566 15:04:25 PM CHIX 24,925 112.90 130001ABB 15:04:25 PM XLON 6,885 112.90 1387335241482708 15:04:25 PM XLON 18,549 112.90 1387335241482709 15:04:25 PM TRQX 8,612 112.90 1387335241485564 15:04:25 PM BATE 7,950 112.90 300018N5 15:04:28 PM XLON 17,731 112.90 1387335241482745 15:04:28 PM XLON 18,526 112.90 1387335241482746 15:04:28 PM XLON 7,880 112.90 1387335241482747 15:04:34 PM XLON 14,090 112.90 1387335241482765 15:04:34 PM XLON 17,731 112.90 1387335241482766 15:04:34 PM XLON 18,526 112.90 1387335241482767 15:04:34 PM XLON 10,439 112.90 1387335241482768 15:04:35 PM XLON 113 112.90 1387335241482769 15:04:49 PM CHIX 24,985 112.85 130001AF0 15:04:49 PM XLON 23,791 112.85 1387335241482822 15:04:49 PM XLON 642 112.90 1387335241482826 15:04:49 PM XLON 18,526 112.90 1387335241482827 15:04:49 PM XLON 7,866 112.90 1387335241482828 15:04:49 PM XLON 3,255 112.90 1387335241482829 15:04:49 PM XLON 1,291 112.90 1387335241482830 15:04:49 PM XLON 1,000 112.90 1387335241482831 15:04:49 PM XLON 17,731 112.90 1387335241482832 15:04:49 PM XLON 1,000 112.90 1387335241482833 15:04:49 PM TRQX 8,524 112.85 1387335241485680 15:04:49 PM BATE 9,363 112.85 300018QY 15:04:56 PM AQXE 6,182 112.85 124859 15:04:56 PM AQXE 7,264 112.85 124860 15:05:02 PM CHIX 8,401 112.80 130001AHB 15:05:02 PM XLON 24,657 112.80 1387335241482943 15:05:02 PM XLON 17,732 112.80 1387335241482944 15:05:25 PM XLON 17,063 112.85 1387335241483041 15:05:25 PM XLON 4,981 112.85 1387335241483042 15:05:25 PM XLON 14,698 112.85 1387335241483043 15:05:25 PM XLON 5,214 112.85 1387335241483044 15:05:25 PM XLON 8,498 112.85 1387335241483051 15:05:26 PM XLON 17,732 112.85 1387335241483052 15:05:27 PM XLON 8,062 112.85 1387335241483053 15:05:27 PM XLON 17,732 112.85 1387335241483054 15:05:28 PM XLON 8,086 112.85 1387335241483057 15:05:28 PM XLON 17,732 112.85 1387335241483058 15:05:28 PM XLON 15,237 112.85 1387335241483059 15:05:29 PM XLON 8,552 112.85 1387335241483063 15:05:32 PM XLON 8,157 112.85 1387335241483078 15:05:34 PM XLON 8,512 112.85 1387335241483092 15:05:34 PM XLON 3,163 112.85 1387335241483093 15:05:35 PM XLON 8,255 112.85 1387335241483094 15:05:37 PM XLON 3,465 112.85 1387335241483107 15:05:37 PM XLON 18,526 112.85 1387335241483108 15:05:37 PM XLON 8,064 112.85 1387335241483109 15:05:37 PM XLON 18,526 112.85 1387335241483110 15:05:37 PM XLON 20,000 112.85 1387335241483111 15:05:37 PM XLON 1,772 112.85 1387335241483112 15:05:43 PM AQXE 200 112.80 125329 15:05:43 PM AQXE 6,998 112.80 125330 15:05:43 PM TRQX 6,497 112.80 1387335241485959 15:05:54 PM XLON 486 112.80 1387335241483168 15:05:54 PM XLON 5,215 112.80 1387335241483169 15:05:54 PM XLON 322 112.80 1387335241483170 15:05:54 PM XLON 3,302 112.80 1387335241483171 15:05:54 PM XLON 7,155 112.80 1387335241483172 15:06:00 PM AQXE 14,738 112.75 125459 15:06:00 PM CHIX 25,109 112.75 130001AR5 15:06:00 PM XLON 25,579 112.75 1387335241483191 15:06:00 PM TRQX 7,466 112.75 1387335241486009 15:06:00 PM BATE 7,897 112.75 30001901 15:06:09 PM AQXE 76 112.70 125549 15:06:09 PM CHIX 19,526 112.70 130001AT3 15:06:09 PM CHIX 2,432 112.70 130001AT4 15:06:09 PM XLON 23,764 112.70 1387335241483222 15:06:09 PM TRQX 7,490 112.70 1387335241486056 15:06:15 PM AQXE 10,582 112.70 125607 15:07:04 PM XLON 18,526 112.75 1387335241483631 15:07:04 PM XLON 5,216 112.75 1387335241483632 15:07:04 PM XLON 4,124 112.75 1387335241483633 15:07:04 PM XLON 1,282 112.75 1387335241483634 15:07:24 PM AQXE 7,281 112.70 126399 15:07:24 PM CHIX 9,941 112.70 130001B2P 15:07:24 PM XLON 23,845 112.70 1387335241483811 15:07:24 PM BATE 9,402 112.70 300019CT 15:07:25 PM CHIX 6,212 112.65 130001B2R 15:07:25 PM XLON 23,866 112.65 1387335241483816 15:08:33 PM XLON 25,363 112.70 1387335241484206 15:08:33 PM TRQX 6,768 112.70 1387335241486712 15:08:44 PM XLON 3,216 112.70 1387335241484250 15:08:44 PM XLON 18,526 112.70 1387335241484251 15:08:44 PM XLON 391 112.70 1387335241484252 15:09:04 PM XLON 5,974 112.70 1387335241484286 15:09:04 PM XLON 11,495 112.70 1387335241484287 15:09:24 PM XLON 2,840 112.70 1387335241484350 15:09:24 PM XLON 18,526 112.70 1387335241484351 15:09:24 PM XLON 6,540 112.70 1387335241484352 15:09:46 PM AQXE 7,278 112.70 127773 15:09:46 PM CHIX 15,656 112.70 130001BH8 15:09:46 PM CHIX 3,126 112.65 130001BHA 15:09:46 PM XLON 7,678 112.75 1387335241484414 15:09:46 PM XLON 24,122 112.70 1387335241484417 15:09:46 PM TRQX 6,680 112.70 1387335241487028 15:09:46 PM BATE 7,391 112.70 300019R1 15:09:47 PM AQXE 7,186 112.65 127777 15:09:47 PM CHIX 7,196 112.65 130001BHE 15:09:47 PM XLON 24,505 112.65 1387335241484441 15:10:00 PM XLON 24,610 112.60 1387335241484492 15:10:18 PM AQXE 4,491 112.70 128071 15:10:18 PM XLON 11,371 112.70 1387335241484578 15:10:18 PM XLON 11,810 112.70 1387335241484579 15:10:18 PM BATE 8,247 112.70 300019VH 15:10:22 PM BATE 5,485 112.65 300019VV 15:12:34 PM XLON 30,000 112.95 1387335241485055 15:12:34 PM XLON 12,913 112.95 1387335241485056 15:12:34 PM XLON 453 112.95 1387335241485057 15:12:34 PM XLON 17,420 112.95 1387335241485058 15:12:36 PM AQXE 8,620 112.90 129325 15:12:36 PM XLON 16,907 112.90 1387335241485083 15:12:36 PM XLON 7,736 112.90 1387335241485084 15:12:36 PM TRQX 6,541 112.90 1387335241487978 15:12:36 PM BATE 7,486 112.90 30001A8S 15:13:31 PM CHIX 21,767 112.95 130001C99 15:13:31 PM XLON 23,994 112.95 1387335241485331 15:13:31 PM XLON 3,000 112.95 1387335241485332 15:13:31 PM XLON 3,000 112.95 1387335241485333 15:13:31 PM XLON 407 112.95 1387335241485334 15:13:44 PM XLON 2,593 112.95 1387335241485347 15:13:44 PM XLON 1,931 112.95 1387335241485348 15:13:44 PM XLON 1,069 112.95 1387335241485349 15:13:44 PM XLON 1,691 112.95 1387335241485350 15:13:44 PM XLON 1,309 112.95 1387335241485351 15:13:44 PM XLON 2,744 112.95 1387335241485352 15:13:44 PM XLON 3,686 112.95 1387335241485354 15:13:44 PM XLON 699 112.95 1387335241485355 15:13:54 PM XLON 307 112.95 1387335241485398 15:14:09 PM TRQX 6,741 112.95 1387335241488393 15:14:12 PM AQXE 6,988 112.95 130303 15:14:12 PM XLON 15,900 112.95 1387335241485500 15:14:12 PM XLON 2,098 112.95 1387335241485501 15:14:12 PM XLON 14,022 112.95 1387335241485502 15:14:12 PM XLON 3,534 112.95 1387335241485503 15:14:34 PM XLON 12,713 112.95 1387335241485554 15:14:34 PM BATE 5,928 112.95 30001AJD 15:14:35 PM BATE 1,140 112.95 30001AJE 15:14:38 PM XLON 20,789 112.95 1387335241485561 15:14:38 PM XLON 4,104 112.95 1387335241485562 15:14:54 PM BATE 7,235 112.90 30001AKY 15:15:14 PM XLON 12,199 112.95 1387335241485691 15:15:14 PM XLON 665 112.95 1387335241485692 15:15:14 PM XLON 6,586 112.95 1387335241485693 15:15:14 PM XLON 8,390 112.95 1387335241485694 15:15:14 PM XLON 642 112.95 1387335241485695 15:15:44 PM XLON 18,526 112.95 1387335241485785 15:15:44 PM XLON 5,227 112.95 1387335241485786 15:16:14 PM XLON 7,686 112.95 1387335241485840 15:16:14 PM XLON 3,000 112.95 1387335241485841 15:16:14 PM XLON 3,000 112.95 1387335241485842 15:16:14 PM XLON 3,000 112.95 1387335241485843 15:16:14 PM XLON 3,000 112.95 1387335241485844 15:16:14 PM XLON 2,228 112.95 1387335241485845 15:16:45 PM BATE 7,571 113.00 30001AV3 15:17:34 PM CHIX 25,620 113.00 130001CYS 15:17:34 PM AQXE 9,523 113.00 131917 15:17:34 PM XLON 8,997 113.05 1387335241486279 15:17:34 PM XLON 1,260 113.05 1387335241486280 15:17:34 PM XLON 30,000 113.05 1387335241486281 15:17:34 PM XLON 5,594 113.05 1387335241486282 15:17:34 PM XLON 3,458 113.05 1387335241486283 15:17:34 PM XLON 7,929 113.05 1387335241486284 15:17:34 PM XLON 246 113.05 1387335241486285 15:17:34 PM XLON 24,836 113.00 1387335241486313 15:21:29 PM AQXE 1,556 113.00 133973 15:21:29 PM XLON 25,217 113.00 1387335241487195 15:21:29 PM XLON 128 113.00 1387335241487197 15:21:29 PM XLON 2,721 113.00 1387335241487198 15:21:29 PM TRQX 8,652 113.00 1387335241490046 15:21:29 PM BATE 10,256 113.00 30001BOK 15:21:31 PM AQXE 2,059 113.00 134006 15:21:55 PM XLON 24,795 113.00 1387335241487359 15:21:57 PM AQXE 5,002 113.00 134239 15:21:57 PM XLON 17,732 113.00 1387335241487373 15:21:57 PM XLON 18,526 113.00 1387335241487374 15:21:57 PM XLON 8,918 113.00 1387335241487375 15:21:57 PM XLON 8,108 113.00 1387335241487376 15:21:59 PM XLON 11,082 113.00 1387335241487382 15:21:59 PM XLON 18,526 113.00 1387335241487383 15:21:59 PM XLON 7,921 113.00 1387335241487384 15:22:55 PM XLON 17,732 113.00 1387335241487472 15:22:55 PM XLON 18,526 113.00 1387335241487473 15:23:00 PM XLON 9,147 113.00 1387335241487494 15:23:00 PM XLON 18,526 113.00 1387335241487495 15:23:02 PM CHIX 22,370 112.95 130001DSG 15:23:02 PM CHIX 2,756 112.95 130001DSH 15:23:02 PM AQXE 5,807 112.95 134775 15:23:02 PM AQXE 4,025 112.95 134778 15:23:02 PM XLON 23,718 112.95 1387335241487514 15:23:02 PM XLON 18,526 113.00 1387335241487521 15:23:02 PM XLON 3,379 113.00 1387335241487522 15:23:02 PM XLON 3,648 113.00 1387335241487523 15:23:02 PM XLON 1,000 113.00 1387335241487524 15:23:02 PM XLON 8,475 113.00 1387335241487525 15:23:02 PM XLON 17,732 113.00 1387335241487526 15:23:02 PM XLON 3,379 113.00 1387335241487527 15:23:02 PM XLON 4,647 113.00 1387335241487528 15:23:02 PM TRQX 6,896 112.95 1387335241490315 15:23:02 PM BATE 7,576 112.95 30001BX9 15:25:05 PM XLON 18,526 113.00 1387335241488178 15:25:05 PM XLON 16,300 113.00 1387335241488179 15:25:05 PM XLON 14,819 113.00 1387335241488180 15:25:05 PM XLON 8,079 113.00 1387335241488181 15:25:05 PM XLON 96 113.00 1387335241488182 15:25:11 PM CHIX 25,196 112.95 130001EC7 15:25:11 PM AQXE 5,704 112.95 136179 15:25:11 PM AQXE 6,794 112.95 136180 15:25:11 PM XLON 17,732 113.00 1387335241488225 15:25:11 PM XLON 18,526 113.00 1387335241488226 15:25:11 PM XLON 4,378 113.00 1387335241488227 15:25:11 PM XLON 24,936 112.95 1387335241488228 15:25:11 PM TRQX 10,435 112.95 1387335241490912 15:25:11 PM BATE 13,567 112.95 30001CFG 15:25:12 PM CHIX 22,656 112.90 130001ECB 15:25:12 PM AQXE 7,068 112.90 136189 15:25:12 PM XLON 24,461 112.90 1387335241488242 15:25:12 PM TRQX 6,745 112.90 1387335241490920 15:25:12 PM BATE 7,445 112.90 30001CFK 15:25:52 PM XLON 23,301 112.90 1387335241488349 15:25:52 PM TRQX 7,357 112.90 1387335241491102 15:26:09 PM CHIX 10,863 112.85 130001EIV 15:26:09 PM XLON 24,744 112.85 1387335241488397 15:26:09 PM TRQX 9,678 112.85 1387335241491176 15:26:09 PM BATE 8,982 112.85 30001CM3 15:26:12 PM AQXE 2,529 112.85 136640 15:26:15 PM AQXE 36 112.85 136657 15:26:15 PM AQXE 28 112.85 136658 15:26:15 PM AQXE 2,472 112.85 136664 15:26:15 PM AQXE 6,918 112.85 136675 15:26:33 PM CHIX 25,393 112.80 130001ELZ 15:26:33 PM AQXE 3,437 112.80 136790 15:26:33 PM XLON 23,991 112.80 1387335241488515 15:26:33 PM BATE 7,317 112.80 30001CPD 15:26:42 PM AQXE 3,587 112.80 136854 15:26:42 PM AQXE 2,697 112.80 136855 15:27:31 PM CHIX 18,020 112.75 130001EQK 15:27:31 PM CHIX 17,014 112.70 130001EQO 15:27:31 PM AQXE 7,845 112.75 137219 15:27:31 PM AQXE 6,780 112.70 137223 15:27:31 PM XLON 16,333 112.75 1387335241488714 15:27:31 PM XLON 15,939 112.70 1387335241488725 15:27:31 PM BATE 8,540 112.75 30001CV3 15:27:31 PM BATE 9,176 112.70 30001CV4 15:27:33 PM BATE 8,391 112.65 30001CV7 15:27:38 PM XLON 15,537 112.65 1387335241488736 15:27:38 PM BATE 2,074 112.65 30001CVD 15:28:29 PM CHIX 9,949 112.70 130001EUP 15:28:29 PM XLON 24,427 112.70 1387335241488929 15:28:29 PM TRQX 8,278 112.70 1387335241491580 15:28:29 PM BATE 5,982 112.70 30001CZZ 15:28:29 PM BATE 2,901 112.70 30001D00 15:28:33 PM XLON 23,477 112.65 1387335241488944 15:28:33 PM XLON 855 112.65 1387335241488945 15:28:56 PM CHIX 3,206 112.65 130001EXI 15:30:42 PM XLON 25,022 112.75 1387335241489381 15:30:42 PM TRQX 7,355 112.75 1387335241492208 15:30:42 PM AQXE 5,265 112.75 138756 15:30:42 PM BATE 6,733 112.75 30001DEU 15:31:02 PM CHIX 2,116 112.70 130001F9K 15:31:02 PM CHIX 4,462 112.70 130001F9L 15:31:02 PM XLON 24,870 112.70 1387335241489429 15:31:02 PM XLON 14,500 112.70 1387335241489434 15:31:02 PM XLON 18,526 112.70 1387335241489435 15:31:02 PM XLON 3,000 112.70 1387335241489436 15:31:02 PM XLON 14,285 112.70 1387335241489437 15:31:02 PM XLON 826 112.70 1387335241489438 15:31:02 PM AQXE 1,457 112.75 138936 15:31:02 PM AQXE 6,728 112.70 138937 15:31:02 PM BATE 7,650 112.70 30001DGB 15:31:16 PM CHIX 6,560 112.65 130001FBV 15:31:16 PM CHIX 6,596 112.60 130001FC0 15:31:16 PM XLON 25,264 112.65 1387335241489505 15:31:16 PM XLON 25,446 112.60 1387335241489507 15:31:16 PM BATE 7,820 112.65 30001DIH 15:31:16 PM BATE 7,363 112.60 30001DII 15:31:17 PM CHIX 6,965 112.55 130001FCF 15:31:17 PM XLON 11,300 112.55 1387335241489535 15:31:17 PM XLON 7,950 112.55 1387335241489536 15:31:17 PM BATE 8,574 112.55 30001DIV 15:32:20 PM XLON 15,446 112.50 1387335241489720 15:32:40 PM AQXE 6,673 112.50 139824 15:32:44 PM CHIX 6,915 112.50 130001FK8 15:32:44 PM XLON 20,877 112.50 1387335241489795 15:32:44 PM TRQX 7,412 112.50 1387335241492787 15:32:44 PM BATE 7,147 112.50 30001DRG 15:34:16 PM AQXE 6,647 112.50 140780 15:34:42 PM CHIX 9,403 112.50 130001FWZ 15:34:42 PM XLON 24,967 112.50 1387335241490131 15:34:42 PM TRQX 7,146 112.50 1387335241493295 15:34:42 PM AQXE 6,723 112.50 141014 15:34:42 PM BATE 6,718 112.50 30001E2P 15:34:51 PM BATE 7,199 112.55 30001E5D 15:35:04 PM XLON 2,352 112.60 1387335241490230 15:35:04 PM XLON 4,043 112.60 1387335241490231 15:35:04 PM XLON 4,048 112.60 1387335241490232 15:35:04 PM XLON 1,405 112.60 1387335241490233 15:35:04 PM XLON 9,130 112.60 1387335241490234 15:35:34 PM XLON 6,821 112.60 1387335241490361 15:35:34 PM XLON 7,351 112.60 1387335241490362 15:35:39 PM CHIX 8,938 112.55 130001G4X 15:35:39 PM XLON 11,091 112.55 1387335241490382 15:35:39 PM XLON 14,089 112.55 1387335241490383 15:35:39 PM BATE 9,632 112.55 30001EBS 15:35:39 PM BATE 1,734 112.55 30001EBT 15:36:23 PM XLON 24,537 112.60 1387335241490631 15:38:04 PM BATE 15,882 112.65 30001ERW 15:39:05 PM CHIX 17,376 112.80 130001GTW 15:39:05 PM XLON 2,209 112.80 1387335241491247 15:39:05 PM XLON 5,982 112.80 1387335241491248 15:39:05 PM XLON 997 112.80 1387335241491249 15:39:05 PM XLON 15,114 112.80 1387335241491250 15:39:05 PM TRQX 3,682 112.80 1387335241494440 15:39:05 PM TRQX 3,109 112.80 1387335241494441 15:39:05 PM AQXE 8,537 112.80 143642 15:39:05 PM BATE 15,372 112.80 30001EY0 15:39:11 PM XLON 18,526 112.80 1387335241491270 15:39:11 PM XLON 2,099 112.80 1387335241491271 15:39:11 PM XLON 7,872 112.80 1387335241491272 15:39:11 PM XLON 2,099 112.80 1387335241491273 15:39:11 PM XLON 12,913 112.80 1387335241491274 15:39:11 PM XLON 3,000 112.80 1387335241491275 15:39:11 PM XLON 3,000 112.80 1387335241491276 15:39:11 PM XLON 7,872 112.80 1387335241491277 15:39:11 PM XLON 2,284 112.80 1387335241491278 15:39:11 PM XLON 1,903 112.80 1387335241491279 15:39:11 PM XLON 18,526 112.80 1387335241491280 15:39:26 PM XLON 18,526 112.80 1387335241491335 15:39:26 PM XLON 8,608 112.80 1387335241491336 15:39:53 PM XLON 18,504 112.80 1387335241491462 15:39:53 PM XLON 18,526 112.80 1387335241491463 15:40:56 PM CHIX 12,999 112.80 130001H66 15:40:56 PM XLON 24,905 112.80 1387335241491750 15:40:56 PM XLON 13,700 112.80 1387335241491753 15:40:56 PM XLON 18,526 112.80 1387335241491754 15:40:56 PM XLON 7,946 112.80 1387335241491755 15:40:56 PM XLON 74 112.80 1387335241491756 15:40:56 PM XLON 8,832 112.80 1387335241491757 15:40:56 PM TRQX 6,510 112.80 1387335241494819 15:40:56 PM AQXE 6,714 112.80 144605 15:40:56 PM BATE 5,611 112.80 30001FAP 15:40:56 PM BATE 7,767 112.80 30001FAQ 15:41:32 PM CHIX 15,771 112.75 130001H9M 15:41:32 PM XLON 17,452 112.75 1387335241491861 15:41:32 PM XLON 7,795 112.75 1387335241491862 15:41:32 PM TRQX 6,756 112.75 1387335241494919 15:41:32 PM AQXE 9,116 112.75 144879 15:41:32 PM BATE 12,365 112.75 30001FEP 15:41:34 PM CHIX 12,814 112.70 130001H9T 15:41:34 PM XLON 4,958 112.70 1387335241491868 15:41:34 PM BATE 11,630 112.70 30001FF4 15:41:55 PM CHIX 7,693 112.65 130001HC6 15:41:55 PM XLON 20,625 112.70 1387335241491933 15:41:55 PM XLON 24,653 112.65 1387335241491938 15:41:55 PM TRQX 6,832 112.70 1387335241495000 15:41:55 PM AQXE 8,996 112.70 145062 15:41:55 PM BATE 7,078 112.65 30001FHR 15:41:56 PM XLON 19,367 112.60 1387335241491941 15:41:56 PM BATE 9,499 112.60 30001FHU 15:41:58 PM XLON 4,470 112.60 1387335241491949 15:42:17 PM XLON 24,173 112.55 1387335241492063 15:42:17 PM BATE 8,350 112.55 30001FJP 15:42:18 PM XLON 17,693 112.50 1387335241492073 15:42:18 PM BATE 8,231 112.50 30001FJU 15:43:55 PM BATE 3,222 112.50 30001FTJ 15:43:55 PM BATE 3,471 112.50 30001FTK 15:43:57 PM XLON 209 112.45 1387335241492470 15:43:57 PM XLON 7,926 112.45 1387335241492471 15:43:59 PM AQXE 845 112.45 146210 15:45:58 PM CHIX 2 112.45 130001HZ9 15:46:10 PM AQXE 191 112.45 147517 15:46:10 PM AQXE 7,219 112.45 147518 15:46:12 PM CHIX 9,540 112.45 130001I0D 15:46:12 PM XLON 16,100 112.45 1387335241493080 15:46:12 PM XLON 18,526 112.45 1387335241493081 15:46:12 PM XLON 8,171 112.45 1387335241493082 15:46:12 PM XLON 3,155 112.45 1387335241493083 15:46:23 PM XLON 24,400 112.45 1387335241493135 15:46:23 PM XLON 8,708 112.45 1387335241493139 15:46:23 PM XLON 7,907 112.45 1387335241493140 15:46:23 PM XLON 154 112.45 1387335241493141 15:46:23 PM AQXE 7,805 112.40 147630 15:48:54 PM XLON 13,640 112.50 1387335241493935 15:48:54 PM XLON 5,343 112.50 1387335241493936 15:48:54 PM XLON 30,000 112.50 1387335241493937 15:48:54 PM XLON 398 112.50 1387335241493938 15:48:54 PM XLON 5,253 112.50 1387335241493939 15:48:54 PM XLON 6,152 112.50 1387335241493940 15:48:54 PM TRQX 2,164 112.50 1387335241496563 15:49:10 PM XLON 25,051 112.50 1387335241494018 15:49:10 PM TRQX 6,451 112.50 1387335241496658 15:49:24 PM XLON 30,000 112.50 1387335241494088 15:49:24 PM XLON 8,157 112.50 1387335241494089 15:49:24 PM XLON 5,428 112.50 1387335241494090 15:49:24 PM XLON 75 112.50 1387335241494091 15:50:49 PM XLON 18,526 112.50 1387335241494491 15:50:50 PM XLON 386 112.50 1387335241494492 15:50:50 PM XLON 18,526 112.50 1387335241494493 15:50:50 PM XLON 18,526 112.50 1387335241494494 15:51:05 PM XLON 18,526 112.50 1387335241494600 15:51:21 PM CHIX 18,286 112.45 130001IXF 15:51:21 PM CHIX 9,207 112.40 130001IXH 15:51:21 PM XLON 25,331 112.45 1387335241494672 15:51:21 PM XLON 3,128 112.40 1387335241494678 15:51:21 PM XLON 4,930 112.40 1387335241494679 15:51:21 PM XLON 3,049 112.40 1387335241494680 15:51:21 PM XLON 18,526 112.40 1387335241494681 15:51:21 PM XLON 18,526 112.45 1387335241494682 15:51:21 PM XLON 3,636 112.45 1387335241494683 15:51:21 PM XLON 7,851 112.45 1387335241494684 15:51:21 PM XLON 7,500 112.45 1387335241494685 15:51:21 PM XLON 1,698 112.45 1387335241494686 15:51:21 PM TRQX 8,209 112.45 1387335241497231 15:51:21 PM TRQX 8,126 112.40 1387335241497233 15:51:21 PM AQXE 1,118 112.45 150460 15:51:21 PM AQXE 6,466 112.45 150461 15:51:21 PM AQXE 11,562 112.40 150462 15:51:21 PM BATE 7,169 112.45 30001H9O 15:51:21 PM BATE 243 112.45 30001H9P 15:51:21 PM BATE 7,627 112.40 30001H9Q 15:51:22 PM CHIX 9,988 112.35 130001IXR 15:51:22 PM XLON 17,025 112.35 1387335241494696 15:51:22 PM XLON 8,532 112.35 1387335241494697 15:51:22 PM BATE 7,664 112.35 30001H9Y 15:51:38 PM AQXE 790 112.35 150701 15:51:49 PM CHIX 5,340 112.30 130001J08 15:51:49 PM AQXE 9,854 112.35 150796 15:51:52 PM CHIX 5,957 112.30 130001J1B 15:53:00 PM CHIX 6,208 112.30 130001J7A 15:53:00 PM XLON 18,526 112.35 1387335241495065 15:53:00 PM XLON 8,475 112.35 1387335241495066 15:53:00 PM XLON 1,291 112.35 1387335241495067 15:53:00 PM XLON 8,622 112.35 1387335241495068 15:53:00 PM XLON 3,172 112.35 1387335241495069 15:53:00 PM XLON 1,000 112.35 1387335241495070 15:53:00 PM XLON 12,134 112.30 1387335241495074 15:53:00 PM XLON 11,662 112.30 1387335241495075 15:54:50 PM XLON 18,485 112.45 1387335241495439 15:54:50 PM XLON 5,366 112.45 1387335241495440 15:54:51 PM XLON 18,526 112.45 1387335241495444 15:54:51 PM XLON 8,589 112.45 1387335241495445 15:54:51 PM XLON 817 112.45 1387335241495446 15:54:51 PM XLON 18,526 112.45 1387335241495447 15:54:52 PM XLON 14,033 112.45 1387335241495456 15:54:52 PM XLON 18,526 112.45 1387335241495457 15:55:04 PM XLON 12,250 112.45 1387335241495518 15:55:11 PM CHIX 23,299 112.50 130001JIK 15:55:11 PM CHIX 21,395 112.45 130001JIL 15:55:11 PM XLON 23,946 112.45 1387335241495581 15:55:11 PM TRQX 9,097 112.45 1387335241498235 15:55:11 PM AQXE 8,461 112.50 152573 15:55:11 PM AQXE 7,999 112.45 152587 15:55:11 PM BATE 22,705 112.50 30001HXZ 15:55:11 PM BATE 20,222 112.45 30001HY4 15:55:44 PM XLON 18,526 112.45 1387335241495791 15:55:44 PM XLON 1,287 112.45 1387335241495792 15:55:44 PM XLON 6,508 112.45 1387335241495793 15:55:56 PM BATE 8,351 112.40 30001I3T 15:56:04 PM XLON 4,280 112.45 1387335241495873 15:56:04 PM XLON 13,680 112.45 1387335241495874 15:56:04 PM XLON 8,755 112.45 1387335241495875 15:56:04 PM XLON 1,601 112.45 1387335241495876 15:56:04 PM XLON 5,351 112.45 1387335241495877 15:57:00 PM XLON 18,526 112.45 1387335241496121 15:57:00 PM XLON 19,502 112.45 1387335241496122 15:57:04 PM XLON 9,070 112.45 1387335241496141 15:57:04 PM XLON 15,766 112.45 1387335241496142 15:57:25 PM XLON 1,840 112.45 1387335241496216 15:57:25 PM XLON 14,406 112.45 1387335241496217 15:57:25 PM XLON 4,103 112.45 1387335241496218 15:57:44 PM XLON 1,342 112.45 1387335241496268 15:57:44 PM XLON 2,206 112.45 1387335241496269 15:57:44 PM XLON 18,526 112.45 1387335241496270 15:57:44 PM XLON 6,016 112.45 1387335241496271 15:57:47 PM BATE 7,797 112.45 30001IFO 15:58:01 PM CHIX 15,957 112.45 130001K1I 15:58:01 PM XLON 24,533 112.45 1387335241496381 15:58:01 PM TRQX 6,736 112.45 1387335241498906 15:58:01 PM AQXE 9,528 112.45 154293 15:58:01 PM BATE 11,613 112.45 30001IHJ 15:58:10 PM CHIX 21,156 112.40 130001K29 15:58:10 PM XLON 24,906 112.40 1387335241496391 15:58:10 PM TRQX 9,252 112.40 1387335241498930 15:58:10 PM AQXE 8,538 112.40 154336 15:58:10 PM BATE 8,464 112.40 30001IIC 15:58:58 PM XLON 19,020 112.40 1387335241496579 16:00:00 PM XLON 23,938 112.40 1387335241496749 16:00:00 PM TRQX 4,297 112.40 1387335241499326 16:00:00 PM AQXE 1,157 112.40 155370 16:00:00 PM BATE 8,580 112.40 30001IUI 16:00:00 PM BATE 518 112.40 30001IUK 16:01:29 PM AQXE 300 112.40 156487 16:01:45 PM CHIX 8,365 112.40 130001KSS 16:01:45 PM XLON 18,526 112.40 1387335241497415 16:01:45 PM XLON 8,655 112.40 1387335241497416 16:01:45 PM XLON 1,777 112.40 1387335241497417 16:01:45 PM TRQX 7,613 112.40 1387335241499780 16:01:45 PM AQXE 6,000 112.40 156662 16:01:45 PM BATE 5,837 112.40 30001JAN 16:01:46 PM XLON 18,526 112.40 1387335241497418 16:01:46 PM XLON 6,200 112.40 1387335241497419 16:01:46 PM XLON 23,112 112.40 1387335241497420 16:01:51 PM XLON 18,526 112.40 1387335241497441 16:01:51 PM XLON 14,784 112.40 1387335241497442 16:01:51 PM XLON 1,462 112.40 1387335241497443 16:01:51 PM XLON 1,462 112.40 1387335241497444 16:01:52 PM XLON 18,526 112.40 1387335241497453 16:02:27 PM CHIX 7,551 112.35 130001KY0 16:02:27 PM XLON 25,009 112.35 1387335241497626 16:02:27 PM TRQX 8,727 112.35 1387335241499912 16:02:27 PM AQXE 7,446 112.35 157005 16:02:27 PM BATE 11,966 112.35 30001JGL 16:02:28 PM XLON 13,558 112.35 1387335241497637 16:02:28 PM XLON 3,885 112.35 1387335241497642 16:02:28 PM XLON 2,288 112.35 1387335241497643 16:02:28 PM XLON 18,526 112.35 1387335241497644 16:02:28 PM XLON 10,414 112.35 1387335241497645 16:02:28 PM XLON 8,664 112.35 1387335241497646 16:02:28 PM XLON 6,200 112.35 1387335241497647 16:02:28 PM AQXE 1,822 112.35 157017 16:03:30 PM BATE 7,681 112.35 30001JNA 16:04:04 PM CHIX 4,650 112.40 130001L7K 16:04:17 PM CHIX 20,509 112.40 130001L8X 16:04:17 PM XLON 23,876 112.40 1387335241497947 16:04:17 PM TRQX 11,300 112.40 1387335241500294 16:04:17 PM AQXE 8,222 112.40 158025 16:04:17 PM BATE 11,177 112.40 30001JT5 16:04:24 PM XLON 18,526 112.40 1387335241497979 16:04:24 PM XLON 1,600 112.40 1387335241497980 16:04:24 PM XLON 1,425 112.40 1387335241497981 16:04:24 PM XLON 9,209 112.40 1387335241497982 16:04:24 PM XLON 14,749 112.40 1387335241497983 16:04:25 PM XLON 18,526 112.40 1387335241497995 16:04:25 PM XLON 8,573 112.40 1387335241497996 16:04:29 PM XLON 15,138 112.40 1387335241498007 16:04:31 PM XLON 14,792 112.40 1387335241498010 16:04:32 PM XLON 18,526 112.40 1387335241498012 16:05:09 PM CHIX 22,623 112.40 130001LDZ 16:05:09 PM XLON 24,112 112.40 1387335241498135 16:05:09 PM XLON 18,526 112.40 1387335241498136 16:05:09 PM XLON 833 112.40 1387335241498137 16:05:09 PM AQXE 9,808 112.40 158648 16:05:10 PM XLON 3,747 112.40 1387335241498138 16:05:10 PM XLON 18,526 112.40 1387335241498139 16:06:05 PM TRQX 3,906 112.45 1387335241500662 16:06:05 PM TRQX 2,128 112.45 1387335241500663 16:06:50 PM XLON 25,164 112.45 1387335241498531 16:06:50 PM XLON 10,200 112.45 1387335241498538 16:06:50 PM TRQX 4,363 112.45 1387335241500806 16:07:58 PM XLON 6,200 112.50 1387335241498805 16:07:58 PM XLON 18,526 112.50 1387335241498806 16:07:58 PM XLON 12,913 112.50 1387335241498819 16:07:58 PM XLON 3,000 112.50 1387335241498820 16:07:58 PM XLON 6,200 112.50 1387335241498821 16:07:58 PM XLON 18,526 112.50 1387335241498822 16:07:58 PM XLON 20,147 112.50 1387335241498823 16:07:58 PM AQXE 12,312 112.50 160631 16:07:59 PM XLON 18,458 112.50 1387335241498826 16:07:59 PM XLON 18,526 112.50 1387335241498837 16:07:59 PM XLON 12,913 112.50 1387335241498838 16:07:59 PM XLON 25,000 112.50 1387335241498839 16:08:00 PM CHIX 6,275 112.50 130001LVV 16:08:00 PM XLON 18,526 112.50 1387335241498852 16:08:00 PM XLON 12,913 112.50 1387335241498853 16:08:00 PM XLON 18,526 112.50 1387335241498854 16:08:14 PM XLON 15,886 112.50 1387335241498868 16:08:14 PM XLON 14,153 112.50 1387335241498869 16:08:21 PM CHIX 22,791 112.45 130001LY7 16:08:21 PM CHIX 2,078 112.40 130001LYB 16:08:21 PM CHIX 16,728 112.40 130001LYC 16:08:21 PM XLON 24,197 112.45 1387335241498914 16:08:21 PM XLON 24,651 112.40 1387335241498922 16:08:21 PM TRQX 9,966 112.45 1387335241501162 16:08:21 PM AQXE 10,612 112.45 160947 16:08:21 PM AQXE 3,346 112.40 160952 16:08:21 PM AQXE 6,599 112.40 160954 16:08:21 PM BATE 13,688 112.45 30001KOK 16:08:21 PM BATE 3,267 112.40 30001KOO 16:08:21 PM BATE 10,504 112.40 30001KOP 16:08:21 PM BATE 426 112.40 30001KOQ 16:08:31 PM CHIX 21,191 112.35 130001LZK 16:08:31 PM XLON 19,370 112.35 1387335241498945 16:09:40 PM XLON 2,723 112.40 1387335241499147 16:10:10 PM CHIX 13,762 112.50 130001MD1 16:10:10 PM XLON 25,572 112.50 1387335241499395 16:10:10 PM TRQX 9,842 112.50 1387335241501708 16:10:10 PM AQXE 8,294 112.50 162313 16:10:10 PM BATE 16,014 112.50 30001L5N 16:11:25 PM XLON 18,526 112.50 1387335241499788 16:11:25 PM XLON 8,479 112.50 1387335241499789 16:11:25 PM XLON 94 112.50 1387335241499790 16:11:25 PM XLON 2,949 112.50 1387335241499791 16:11:52 PM XLON 18,526 112.50 1387335241499834 16:11:52 PM XLON 6,200 112.50 1387335241499835 16:11:52 PM XLON 18,526 112.50 1387335241499836 16:12:36 PM CHIX 25,507 112.50 130001MUX 16:12:36 PM CHIX 6,275 112.50 130001MUY 16:12:36 PM CHIX 3,801 112.45 130001MUZ 16:12:36 PM CHIX 10,999 112.45 130001MV0 16:12:36 PM XLON 24,655 112.50 1387335241499978 16:12:36 PM XLON 18,526 112.50 1387335241499979 16:12:36 PM XLON 17,168 112.50 1387335241499980 16:12:36 PM XLON 23,722 112.45 1387335241499982 16:12:36 PM XLON 16,941 112.45 1387335241499998 16:12:36 PM XLON 6,847 112.50 1387335241499999 16:12:36 PM XLON 18,526 112.50 1387335241500000 16:12:36 PM XLON 2,845 112.50 1387335241500001 16:12:36 PM XLON 8,514 112.50 1387335241500002 16:12:36 PM XLON 1,000 112.50 1387335241500003 16:12:36 PM XLON 6,113 112.50 1387335241500004 16:12:36 PM TRQX 10,173 112.45 1387335241502193 16:12:36 PM AQXE 12,996 112.50 164075 16:12:36 PM AQXE 483 112.45 164076 16:12:36 PM AQXE 8,031 112.45 164077 16:12:36 PM AQXE 1,369 112.45 164079 16:12:36 PM AQXE 2,715 112.45 164080 16:12:36 PM AQXE 4,180 112.45 164081 16:12:36 PM BATE 14,575 112.45 30001LO5 16:13:42 PM XLON 5,230 112.50 1387335241500294 16:13:42 PM XLON 17,694 112.50 1387335241500295 16:13:42 PM XLON 8,943 112.50 1387335241500296 16:13:42 PM XLON 510 112.50 1387335241500297 16:18:05 PM AQXE 1,610 112.60 168954 16:18:05 PM AQXE 3,088 112.60 168955 16:18:05 PM AQXE 507 112.60 168956 16:18:05 PM AQXE 1,893 112.60 168957 16:18:05 PM AQXE 7,759 112.60 168964 16:18:06 PM CHIX 23,422 112.55 130001O9F 16:18:06 PM CHIX 6,275 112.55 130001O9I 16:18:06 PM CHIX 997 112.55 130001O9J 16:18:06 PM CHIX 6,275 112.55 130001O9T 16:18:06 PM CHIX 2,062 112.55 130001O9U 16:18:06 PM CHIX 3,244 112.55 130001O9V 16:18:06 PM XLON 23,879 112.55 1387335241501560 16:18:06 PM XLON 18,526 112.55 1387335241501566 16:18:06 PM XLON 8,754 112.55 1387335241501567 16:18:06 PM XLON 12,913 112.55 1387335241501569 16:18:06 PM XLON 3,000 112.55 1387335241501570 16:18:06 PM XLON 3,000 112.55 1387335241501571 16:18:06 PM XLON 3,000 112.55 1387335241501572 16:18:06 PM XLON 8,439 112.55 1387335241501573 16:18:06 PM AQXE 1,025 112.55 168975 16:18:06 PM AQXE 144 112.55 168978 16:18:06 PM AQXE 11,077 112.55 168983 16:18:15 PM CHIX 25,422 112.55 130001OBL 16:18:15 PM XLON 24,354 112.55 1387335241501605 16:18:15 PM XLON 21,134 112.55 1387335241501608 16:18:15 PM XLON 138 112.55 1387335241501609 16:18:15 PM TRQX 3,296 112.55 1387335241503634 16:18:15 PM BATE 16,179 112.55 30001N3I 16:18:33 PM CHIX 6,275 112.55 130001OEH 16:18:33 PM CHIX 16,643 112.50 130001OEO 16:18:33 PM XLON 18,526 112.55 1387335241501706 16:18:33 PM XLON 9,004 112.55 1387335241501707 16:18:33 PM XLON 8,243 112.55 1387335241501708 16:18:33 PM XLON 25,414 112.50 1387335241501709 16:18:33 PM XLON 18,526 112.50 1387335241501711 16:18:33 PM XLON 19,847 112.50 1387335241501712 16:18:33 PM XLON 12,000 112.50 1387335241501713 16:18:33 PM XLON 4,797 112.50 1387335241501714 16:18:33 PM XLON 1,112 112.50 1387335241501715 16:18:33 PM XLON 2,845 112.50 1387335241501716 16:18:33 PM XLON 1,659 112.50 1387335241501717 16:18:33 PM TRQX 13,633 112.55 1387335241503727 16:18:33 PM TRQX 3,308 112.50 1387335241503730 16:18:33 PM TRQX 3,669 112.50 1387335241503731 16:18:33 PM AQXE 16,380 112.55 169518 16:18:33 PM AQXE 8,114 112.50 169534 16:18:33 PM BATE 14,097 112.50 30001N6H 16:18:34 PM XLON 17,144 112.50 1387335241501718 16:18:34 PM XLON 18,526 112.50 1387335241501719 16:18:34 PM XLON 21,634 112.50 1387335241501720 16:18:34 PM XLON 18,526 112.50 1387335241501728 16:18:34 PM XLON 2,045 112.50 1387335241501729 16:18:34 PM XLON 3,000 112.50 1387335241501730 16:18:34 PM XLON 1,178 112.50 1387335241501731 16:18:34 PM XLON 1,724 112.50 1387335241501732 16:18:35 PM XLON 907 112.50 1387335241501734 16:18:35 PM XLON 18,526 112.50 1387335241501735 16:18:53 PM CHIX 6,275 112.50 130001OIY 16:18:53 PM CHIX 6,275 112.50 130001OJ1 16:18:53 PM CHIX 132 112.50 130001OJ2 16:18:53 PM XLON 18,526 112.50 1387335241501820 16:18:53 PM XLON 17,440 112.50 1387335241501821 16:18:53 PM XLON 21,133 112.50 1387335241501822 16:18:53 PM XLON 3,687 112.50 1387335241501823 16:18:53 PM XLON 18,526 112.50 1387335241501837 16:18:53 PM XLON 12,913 112.50 1387335241501838 16:18:53 PM XLON 3,000 112.50 1387335241501839 16:18:53 PM XLON 3,000 112.50 1387335241501840 16:18:53 PM XLON 3,000 112.50 1387335241501841 16:18:53 PM XLON 3,000 112.50 1387335241501842 16:18:53 PM XLON 3,000 112.50 1387335241501843 16:18:53 PM XLON 3,400 112.50 1387335241501844 16:18:53 PM XLON 3,000 112.50 1387335241501845 16:19:00 PM XLON 13,922 112.50 1387335241501956 16:19:00 PM XLON 18,526 112.50 1387335241501957 16:19:00 PM XLON 3,000 112.50 1387335241501958 16:19:00 PM XLON 3,000 112.50 1387335241501959 16:19:00 PM XLON 3,000 112.50 1387335241501960 16:19:01 PM XLON 18,526 112.50 1387335241501961 16:19:03 PM XLON 9,163 112.50 1387335241501982 16:19:03 PM XLON 1,576 112.50 1387335241501983 16:19:04 PM XLON 2,487 112.50 1387335241501984 16:19:04 PM XLON 956 112.50 1387335241501985 16:19:04 PM XLON 2,744 112.50 1387335241501986 16:19:04 PM XLON 18,526 112.50 1387335241501988 16:19:04 PM XLON 5,228 112.50 1387335241501989 16:19:10 PM CHIX 2,924 112.50 130001OO7 16:19:10 PM CHIX 1,550 112.50 130001OO8 16:19:10 PM CHIX 2,474 112.50 130001OO9 16:19:14 PM XLON 6,306 112.50 1387335241502009 16:19:15 PM XLON 1,418 112.50 1387335241502022 16:19:15 PM XLON 18,526 112.50 1387335241502023 16:19:15 PM XLON 867 112.50 1387335241502024 16:19:15 PM XLON 9,120 112.50 1387335241502025 16:19:15 PM XLON 18,526 112.50 1387335241502026 16:19:15 PM XLON 2,982 112.50 1387335241502027 16:19:16 PM XLON 18,526 112.50 1387335241502028 16:19:16 PM XLON 12,913 112.50 1387335241502029 16:19:16 PM XLON 3,000 112.50 1387335241502030 16:19:16 PM XLON 3,000 112.50 1387335241502031 16:19:16 PM XLON 3,000 112.50 1387335241502032 16:19:19 PM XLON 18,526 112.50 1387335241502054 16:19:19 PM XLON 8,845 112.50 1387335241502055 16:19:19 PM XLON 1,822 112.50 1387335241502056 16:19:19 PM XLON 18,526 112.50 1387335241502057 16:19:19 PM XLON 1,100 112.50 1387335241502058 16:19:19 PM XLON 3,000 112.50 1387335241502059 16:19:48 PM CHIX 9,317 112.50 130001OU6 16:19:48 PM CHIX 6,275 112.50 130001OU8 16:19:48 PM XLON 25,483 112.50 1387335241502200 16:19:48 PM XLON 18,526 112.50 1387335241502202 16:19:48 PM XLON 8,640 112.50 1387335241502203 16:19:48 PM XLON 8,929 112.50 1387335241502204 16:19:48 PM XLON 18,526 112.50 1387335241502208 16:19:48 PM XLON 1,284 112.50 1387335241502209 16:19:48 PM XLON 1,206 112.50 1387335241502210 16:19:48 PM XLON 3,000 112.50 1387335241502211 16:19:49 PM XLON 18,526 112.50 1387335241502223 16:19:49 PM XLON 3,567 112.50 1387335241502224 16:19:49 PM XLON 18,526 112.50 1387335241502226 16:19:50 PM XLON 18,526 112.50 1387335241502227 16:19:50 PM XLON 1,860 112.50 1387335241502228 16:19:50 PM XLON 3,000 112.50 1387335241502229 16:19:50 PM XLON 1,104 112.50 1387335241502230 16:19:50 PM XLON 3,000 112.50 1387335241502231 16:19:50 PM XLON 18,526 112.50 1387335241502232 16:19:54 PM CHIX 2,885 112.45 130001OVB 16:19:54 PM CHIX 14,639 112.45 130001OVC 16:19:54 PM XLON 8,412 112.50 1387335241502251 16:19:54 PM XLON 1,073 112.50 1387335241502252 16:19:54 PM XLON 25,019 112.45 1387335241502254 16:19:54 PM TRQX 2,905 112.45 1387335241504140 16:19:54 PM TRQX 6,736 112.45 1387335241504141 16:19:54 PM AQXE 2,647 112.45 171225 16:19:54 PM AQXE 4,802 112.45 171226 16:19:54 PM BATE 3,198 112.45 30001NK7 16:19:54 PM BATE 8,704 112.45 30001NK8 16:19:56 PM TRQX 3,130 112.40 1387335241504149 16:19:56 PM BATE 7,968 112.40 30001NKK 16:20:35 PM CHIX 12,089 112.40 130001P29 16:20:35 PM CHIX 9,753 112.40 130001P2A 16:20:35 PM XLON 5,351 112.40 1387335241502500 16:20:35 PM TRQX 1,035 112.40 1387335241504411 16:20:35 PM TRQX 5,491 112.40 1387335241504412 16:20:35 PM AQXE 6,444 112.40 171876 16:20:46 PM XLON 10,110 112.40 1387335241502545 16:21:13 PM XLON 23,158 112.40 1387335241502811 16:21:13 PM XLON 70 112.40 1387335241502812 16:21:13 PM XLON 8,423 112.40 1387335241502813 16:21:13 PM XLON 2,725 112.40 1387335241502819 16:21:13 PM XLON 3,000 112.40 1387335241502820 16:21:13 PM XLON 1,478 112.40 1387335241502821 16:21:13 PM XLON 19,747 112.40 1387335241502822 16:21:13 PM XLON 2,847 112.40 1387335241502823 16:21:13 PM XLON 4,263 112.40 1387335241502824 16:21:13 PM XLON 9,113 112.40 1387335241502825 16:21:54 PM XLON 4,466 112.45 1387335241503085 16:21:54 PM XLON 6,596 112.45 1387335241503086 16:21:54 PM XLON 12,319 112.45 1387335241503087 16:21:54 PM XLON 11,813 112.45 1387335241503088 16:21:54 PM XLON 21,275 112.45 1387335241503089 16:21:54 PM XLON 3,513 112.45 1387335241503090 16:21:54 PM XLON 544 112.45 1387335241503091 16:21:54 PM XLON 260 112.45 1387335241503092 16:21:55 PM CHIX 6,275 112.45 130001PIS 16:21:55 PM CHIX 20,220 112.45 130001PIU 16:21:55 PM XLON 23,158 112.45 1387335241503095 16:21:55 PM XLON 4,040 112.45 1387335241503096 16:21:55 PM XLON 1,329 112.45 1387335241503097 16:21:55 PM XLON 25,468 112.45 1387335241503103 16:21:55 PM TRQX 11,780 112.45 1387335241504926 16:21:55 PM BATE 17,236 112.45 30001O5L 16:22:25 PM CHIX 6,275 112.45 130001PNJ 16:22:25 PM AQXE 17 112.45 173663 16:22:25 PM BATE 3,417 112.45 30001O9T 16:22:26 PM AQXE 3,078 112.45 173669 16:22:45 PM AQXE 14,204 112.45 174050 16:22:46 PM CHIX 6,275 112.45 130001PR9 16:22:46 PM AQXE 5,740 112.45 174066 16:22:46 PM AQXE 667 112.45 174067 16:23:02 PM CHIX 7,846 112.45 130001PU3 16:23:02 PM AQXE 5,591 112.45 174344 16:23:18 PM CHIX 549 112.50 130001PWT 16:23:18 PM XLON 24,335 112.50 1387335241503765 16:23:18 PM XLON 2,892 112.50 1387335241503766 16:23:18 PM BATE 1,792 112.50 30001OJ6 16:23:18 PM BATE 17,942 112.50 30001OJ7 16:23:18 PM BATE 3,417 112.50 30001OJ8 16:23:23 PM TRQX 2,000 112.50 1387335241505343 16:23:27 PM TRQX 1,443 112.50 1387335241505364 16:24:09 PM XLON 25,187 112.50 1387335241504139 16:24:09 PM TRQX 6,769 112.50 1387335241505585 16:24:09 PM AQXE 8,622 112.50 175238 16:24:09 PM AQXE 6,036 112.50 175239 16:24:10 PM CHIX 10,393 112.50 130001Q4V 16:24:10 PM BATE 18,334 112.50 30001OR6 16:24:49 PM TRQX 3,262 112.50 1387335241505780 16:25:17 PM XLON 18,962 112.50 1387335241504496 16:25:37 PM CHIX 8,806 112.50 130001QJ4 16:25:51 PM XLON 9,026 112.55 1387335241504766 16:25:51 PM XLON 2,139 112.55 1387335241504767 16:25:51 PM XLON 542 112.55 1387335241504768 16:25:51 PM XLON 18,423 112.55 1387335241504769 16:25:51 PM XLON 6,097 112.55 1387335241504770 16:25:51 PM XLON 11,756 112.55 1387335241504771 16:25:51 PM XLON 3,833 112.55 1387335241504772 16:25:51 PM XLON 2,247 112.55 1387335241504773 16:25:52 PM XLON 3,505 112.55 1387335241504781 16:25:52 PM XLON 31 112.55 1387335241504782 16:25:52 PM XLON 1,423 112.55 1387335241504783 16:25:52 PM XLON 9,099 112.55 1387335241504784 16:25:52 PM XLON 23,158 112.55 1387335241504785 16:25:52 PM XLON 23,570 112.55 1387335241504786 16:25:52 PM XLON 6,200 112.55 1387335241504789 16:25:52 PM XLON 3,109 112.55 1387335241504790 16:25:52 PM XLON 23,158 112.55 1387335241504791 16:25:53 PM XLON 6,200 112.55 1387335241504802 16:25:53 PM XLON 23,158 112.55 1387335241504803 16:25:53 PM XLON 8,398 112.55 1387335241504804 16:25:54 PM XLON 8,656 112.55 1387335241504823 16:25:54 PM XLON 23,158 112.55 1387335241504824 16:25:55 PM XLON 23,158 112.55 1387335241504825 16:25:55 PM XLON 2,611 112.55 1387335241504826 16:25:55 PM XLON 1,436 112.55 1387335241504827 16:25:55 PM XLON 3,000 112.55 1387335241504828 16:25:55 PM XLON 9,943 112.55 1387335241504829 16:26:04 PM XLON 3,182 112.55 1387335241504870 16:26:04 PM XLON 23,158 112.55 1387335241504871 16:26:04 PM XLON 981 112.55 1387335241504872 16:26:04 PM XLON 5,226 112.55 1387335241504873 16:26:04 PM XLON 8,493 112.55 1387335241504874 16:26:04 PM XLON 535 112.55 1387335241504875 16:26:05 PM XLON 165 112.55 1387335241504876 16:26:05 PM XLON 1,536 112.55 1387335241504877 16:26:05 PM XLON 23,158 112.55 1387335241504878 16:26:05 PM XLON 8,686 112.55 1387335241504879 16:26:07 PM XLON 217 112.55 1387335241504880 16:26:07 PM XLON 23,158 112.55 1387335241504881 16:26:07 PM XLON 23,158 112.55 1387335241504882 16:26:07 PM XLON 1,520 112.55 1387335241504883 16:26:07 PM XLON 3,055 112.55 1387335241504884 16:26:07 PM XLON 2,439 112.55 1387335241504885 16:26:07 PM XLON 922 112.55 1387335241504886 16:26:07 PM BATE 3,298 112.55 30001PE4 16:26:07 PM BATE 2,712 112.55 30001PE5 16:26:07 PM BATE 522 112.55 30001PE6 16:26:07 PM BATE 911 112.55 30001PE7 16:26:08 PM XLON 8,849 112.55 1387335241504889 16:26:24 PM XLON 24,007 112.60 1387335241505021 16:26:28 PM CHIX 24,351 112.60 130001QT5 16:26:28 PM CHIX 7,846 112.60 130001QT6 16:26:28 PM XLON 778 112.60 1387335241505054 16:26:28 PM AQXE 11,546 112.60 179947 16:26:29 PM CHIX 2,008 112.60 130001QTR 16:26:29 PM CHIX 842 112.60 130001QTS 16:26:29 PM CHIX 1,302 112.60 130001QTT 16:26:29 PM BATE 525 112.60 30001PIU 16:27:36 PM CHIX 7,846 112.60 130001R5L 16:27:36 PM XLON 83 112.60 1387335241505603 16:27:36 PM XLON 1,142 112.60 1387335241505604 16:27:36 PM TRQX 3,262 112.60 1387335241506719 16:27:36 PM AQXE 2,213 112.60 181114 16:27:36 PM AQXE 308 112.60 181115 16:27:36 PM AQXE 3,988 112.60 181116 16:27:37 PM CHIX 1,061 112.60 130001R5P 16:27:37 PM CHIX 647 112.60 130001R5Q 16:27:37 PM CHIX 2,588 112.60 130001R5R 16:27:37 PM CHIX 857 112.60 130001R5S 16:28:03 PM CHIX 7,846 112.60 130001R9X 16:28:29 PM CHIX 1,236 112.60 130001REW 16:28:29 PM XLON 48,628 112.60 1387335241505964 16:28:49 PM XLON 1,337 112.65 1387335241506137 16:28:49 PM XLON 25,188 112.65 1387335241506138 16:28:49 PM XLON 23,158 112.65 1387335241506139 16:28:49 PM XLON 23,158 112.65 1387335241506142 16:28:49 PM XLON 12,913 112.65 1387335241506143 16:28:49 PM XLON 5,114 112.65 1387335241506144 16:28:49 PM XLON 4,256 112.65 1387335241506145 16:28:49 PM XLON 5,909 112.65 1387335241506146 16:28:49 PM XLON 8,999 112.65 1387335241506147 16:28:49 PM XLON 437 112.65 1387335241506148 16:28:50 PM XLON 3,322 112.65 1387335241506153 16:28:50 PM XLON 23,158 112.65 1387335241506154 16:28:50 PM XLON 5,220 112.65 1387335241506155 16:28:50 PM XLON 2,454 112.65 1387335241506156 16:28:50 PM XLON 23,158 112.65 1387335241506166 16:28:50 PM XLON 12,913 112.65 1387335241506167 16:28:50 PM XLON 4,230 112.65 1387335241506168 16:28:50 PM XLON 2,011 112.65 1387335241506169 16:28:50 PM XLON 8,783 112.65 1387335241506170 16:28:51 PM XLON 2,312 112.65 1387335241506177 16:28:51 PM XLON 23,158 112.65 1387335241506178 16:28:51 PM XLON 2,171 112.65 1387335241506179 16:28:51 PM XLON 3,239 112.65 1387335241506180 16:28:51 PM XLON 1,822 112.65 1387335241506181 16:28:51 PM XLON 12,913 112.65 1387335241506185 16:28:51 PM XLON 23,158 112.65 1387335241506186 16:28:52 PM XLON 2,842 112.65 1387335241506187 16:28:52 PM XLON 23,158 112.65 1387335241506188 16:28:52 PM XLON 8,682 112.65 1387335241506189 16:28:53 PM XLON 23,158 112.65 1387335241506190 16:28:53 PM XLON 12,913 112.65 1387335241506191 16:28:53 PM XLON 1,821 112.65 1387335241506192 16:29:00 PM CHIX 7,689 112.60 130001RKK 16:29:00 PM XLON 6,805 112.70 1387335241506308 16:29:00 PM XLON 18,526 112.70 1387335241506309 16:29:00 PM XLON 21,133 112.70 1387335241506310 16:29:00 PM XLON 8,334 112.70 1387335241506311 16:29:00 PM XLON 5,988 112.70 1387335241506312 16:29:00 PM XLON 48,628 112.60 1387335241506327 16:29:00 PM TRQX 4,093 112.60 1387335241507286 16:29:00 PM AQXE 1,640 112.60 182770 16:29:00 PM AQXE 3,663 112.60 182771 16:29:08 PM CHIX 7,846 112.60 130001RO6 16:29:08 PM CHIX 7,846 112.60 130001ROO 16:29:08 PM XLON 23,158 112.60 1387335241506507 16:29:08 PM XLON 12,913 112.60 1387335241506508 16:29:08 PM TRQX 4,093 112.60 1387335241507364 16:29:08 PM TRQX 4,093 112.60 1387335241507365 16:29:08 PM AQXE 8,622 112.60 183089 16:29:08 PM BATE 4,272 112.60 30001QK3 16:29:21 PM TRQX 27,669 112.60 1387335241507482 16:29:21 PM BATE 958 112.60 30001QMY 16:29:21 PM BATE 24,205 112.60 30001QMZ 16:29:22 PM TRQX 2,931 112.60 1387335241507485 16:29:23 PM TRQX 2,833 112.60 1387335241507495 16:29:24 PM TRQX 2,829 112.60 1387335241507501 16:29:25 PM TRQX 3,248 112.60 1387335241507510 16:29:26 PM TRQX 2,823 112.60 1387335241507518 16:29:26 PM TRQX 6,295 112.60 1387335241507519 16:29:27 PM BATE 5,005 112.60 30001QOO 16:29:27 PM BATE 2,552 112.60 30001QOP 16:29:27 PM BATE 3,045 112.60 30001QOV 16:29:28 PM BATE 3,236 112.60 30001QPA 16:29:30 PM BATE 2,933 112.60 30001QPE 16:29:35 PM CHIX 48,628 112.60 130001RUK 16:29:35 PM XLON 48,628 112.60 1387335241506751 16:29:35 PM TRQX 4,093 112.60 1387335241507584 16:29:35 PM AQXE 8,622 112.60 183856 16:29:35 PM AQXE 5,675 112.60 183857 16:29:35 PM AQXE 8,239 112.60 183858 16:29:35 PM BATE 7,100 112.60 30001QQD 16:29:43 PM AQXE 3,179 112.65 184159 16:29:43 PM AQXE 2,709 112.65 184160 16:29:43 PM AQXE 8,622 112.65 184161 16:29:43 PM AQXE 2,672 112.65 184162 16:29:43 PM AQXE 1,287 112.65 184163 16:29:43 PM AQXE 2,609 112.65 184164 16:29:43 PM AQXE 8,237 112.65 184165 16:29:43 PM AQXE 8,622 112.65 184171 16:29:43 PM AQXE 2,470 112.65 184172 16:29:43 PM AQXE 2,601 112.65 184173 16:29:43 PM BATE 3,206 112.60 30001QS5 16:29:44 PM AQXE 8,622 112.65 184181 16:29:44 PM AQXE 2,252 112.65 184182 16:29:44 PM AQXE 3,468 112.65 184193 16:29:59 PM XLON 32,399 112.65 1387335241506917 16:29:59 PM XLON 12,985 112.65 1387335241506918 16:29:59 PM XLON 69 112.65 1387335241506919 16:29:59 PM XLON 1,595 112.65 1387335241506920 16:29:59 PM XLON 2,358 112.65 1387335241506921 16:29:59 PM XLON 11,380 112.65 1387335241506922 16:29:59 PM XLON 8,971 112.65 1387335241506923 This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END