Transaction in Own Shares

Vodafone Group Plc

21 January 2026

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

21 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	20 January 2026
Number of ordinary shares purchased:	2,752,297
Highest price paid per share (pence):	102.20
Lowest price paid per share (pence):	100.55
Volume weighted average price paid per share (pence):	101.00

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,445,444,303 of its ordinary shares in treasury and has 23,432,516,454 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 January 2026 MLI (as riskless principal) elected to purchase 2,752,297 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 20 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	101.00	2,752,297

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:00:30	XLON	28	101.20	0XL10100000000005MJAFM
08:00:32	XLON	5	101.20	0XL10700000000005MJBH3
08:00:32	XLON	17	101.15	0XL10700000000005MJBH6
08:00:32	XLON	22	101.15	0XL10170000000005MJBH0
08:00:32	XLON	22	101.15	0XL10D00000000005MJB40
08:00:32	XLON	23	101.15	0XL10700000000005MJBH7
08:00:32	XLON	30	101.20	0XL10100000000005MJAGE
08:00:32	XLON	30	101.20	0XL10140000000005MJBF9
08:00:32	XLON	30	101.20	0XL10170000000005MJBGR
08:00:32	XLON	68	101.20	0XL10110000000005MJB64
08:00:32	XLON	73	101.20	0XL10400000000005MJB6K
08:00:32	XLON	154	101.15	0XL10700000000005MJBH5
08:00:32	XLON	191	101.20	0XL10700000000005MJBH4
08:00:32	XLON	302	101.15	0XL10100000000005MJAGH
08:00:32	XLON	669	101.20	0XL10D00000000005MJB3U
08:00:32	XLON	932	101.15	0XL10170000000005MJBGT
08:00:32	XLON	1087	101.20	0XL10170000000005MJBGS
08:00:32	XLON	1492	101.15	0XL10100000000005MJAGG
08:00:32	XLON	16240	101.15	0XL10170000000005MJBGV
08:04:16	XLON	32	101.65	0XL10110000000005MJBJJ
08:07:19	XLON	30	101.85	0XL10A00000000005MJBMV
08:07:19	XLON	131	101.85	0XL10A00000000005MJBMU
08:07:19	XLON	1275	101.85	0XL10400000000005MJBP6
08:07:19	XLON	4283	101.85	0XL10140000000005MJC87
08:07:19	XLON	5627	101.85	0XL10A00000000005MJBMT
08:07:19	XLON	6394	101.85	0XL10400000000005MJBP5
08:07:32	XLON	3	101.80	0XL10100000000005MJAV4
08:07:32	XLON	5	101.80	0XL10100000000005MJAV5
08:07:32	XLON	8	101.80	0XL10700000000005MJC2V
08:07:32	XLON	17	101.80	0XL10110000000005MJBS5
08:07:32	XLON	18	101.80	0XL10110000000005MJBS4
08:07:32	XLON	75	101.80	0XL10700000000005MJC30
08:07:32	XLON	434	101.80	0XL10D00000000005MJBIF
08:07:32	XLON	524	101.80	0XL10100000000005MJAV3
08:08:06	XLON	5	101.75	0XL10700000000005MJC3U
08:08:06	XLON	5	101.75	0XL10D00000000005MJBJC
08:08:06	XLON	14	101.75	0XL10100000000005MJB08
08:08:06	XLON	16	101.75	0XL10100000000005MJB05
08:08:06	XLON	16	101.75	0XL10700000000005MJC3T
08:08:06	XLON	30	101.75	0XL10400000000005MJBR7
08:08:06	XLON	35	101.75	0XL10110000000005MJBSR
08:08:06	XLON	101	101.75	0XL10100000000005MJB06
08:08:06	XLON	258	101.75	0XL10700000000005MJC3V
08:08:06	XLON	270	101.75	0XL10D00000000005MJBJD
08:08:06	XLON	842	101.75	0XL10170000000005MJC0C
08:08:06	XLON	1045	101.75	0XL10100000000005MJB07
08:08:06	XLON	21352	101.75	0XL10A00000000005MJBO5
08:08:19	XLON	14	101.65	0XL10100000000005MJB0G
08:08:19	XLON	14	101.70	0XL10400000000005MJBRR
08:08:19	XLON	15	101.70	0XL10110000000005MJBTF
08:08:19	XLON	16	101.65	0XL10100000000005MJB0H
08:08:19	XLON	16	101.70	0XL10D00000000005MJBK6
08:08:19	XLON	17	101.65	0XL10700000000005MJC4A
08:08:19	XLON	17	101.70	0XL10700000000005MJC48
08:08:19	XLON	25	101.70	0XL10A00000000005MJBOK
08:08:19	XLON	37	101.65	0XL10400000000005MJBRU
08:08:19	XLON	39	101.70	0XL10110000000005MJBTD
08:08:19	XLON	101	101.70	0XL10A00000000005MJBOI
08:08:19	XLON	170	101.70	0XL10170000000005MJC0S
08:08:19	XLON	185	101.70	0XL10100000000005MJB0E
08:08:19	XLON	244	101.65	0XL10700000000005MJC49
08:08:19	XLON	331	101.70	0XL10400000000005MJBRS
08:08:19	XLON	341	101.65	0XL10D00000000005MJBK7
08:08:19	XLON	848	101.65	0XL10400000000005MJBRT
08:08:19	XLON	1072	101.65	0XL10100000000005MJB0F
08:08:19	XLON	2687	101.70	0XL10170000000005MJC0T
08:08:19	XLON	4329	101.70	0XL10A00000000005MJBOJ
08:08:19	XLON	6599	101.70	0XL10140000000005MJCAI
08:08:19	XLON	7814	101.70	0XL10400000000005MJBRQ
08:08:19	XLON	18861	101.65	0XL10A00000000005MJBOL
08:15:06	XLON	113	101.95	0XL10170000000005MJCHR
08:16:11	XLON	5	101.90	0XL10700000000005MJCR9
08:16:11	XLON	6	101.90	0XL10100000000005MJBH0
08:16:11	XLON	7	101.90	0XL10110000000005MJCQ3
08:16:11	XLON	8	101.90	0XL10100000000005MJBGV
08:16:11	XLON	14	101.90	0XL10700000000005MJCR8
08:16:11	XLON	17	101.90	0XL10400000000005MJCMO
08:16:11	XLON	40	101.90	0XL10110000000005MJCQ2
08:16:11	XLON	49	101.90	0XL10A00000000005MJCJU
08:16:11	XLON	120	101.90	0XL10D00000000005MJCGA
08:16:11	XLON	177	101.90	0XL10100000000005MJBH2
08:16:11	XLON	576	101.90	0XL10400000000005MJCMP
08:16:11	XLON	580	101.90	0XL10100000000005MJBH1
08:16:11	XLON	1318	101.90	0XL10400000000005MJCMQ
08:16:11	XLON	2083	101.90	0XL10A00000000005MJCJT
08:22:40	XLON	3	102.05	0XL10100000000005MJBTO
08:22:40	XLON	74	102.05	0XL10700000000005MJD7V
08:22:40	XLON	102	102.05	0XL10170000000005MJCTV
08:22:40	XLON	982	102.05	0XL10400000000005MJDAQ
08:29:38	XLON	81	102.20	0XL10110000000005MJDU6
08:29:38	XLON	13083	102.20	0XL10400000000005MJDTR
08:31:08	XLON	3	102.15	0XL10100000000005MJCDV
08:31:08	XLON	3	102.15	0XL10100000000005MJCE0
08:31:08	XLON	3	102.15	0XL10110000000005MJE1F
08:31:08	XLON	7	102.15	0XL10400000000005MJE16
08:31:08	XLON	14	102.15	0XL10A00000000005MJDQH
08:31:36	XLON	2000	102.10	0XL10400000000005MJE2Q
08:33:53	XLON	6	102.10	0XL10100000000005MJCI4
08:33:53	XLON	6	102.10	0XL10100000000005MJCI6
08:33:53	XLON	6	102.10	0XL10110000000005MJE6R
08:33:53	XLON	15	102.10	0XL10400000000005MJE7I
08:33:53	XLON	30	102.10	0XL10A00000000005MJE3B
08:33:53	XLON	536	102.10	0XL10100000000005MJCI5
08:33:53	XLON	2309	102.10	0XL10170000000005MJDKI
08:33:53	XLON	2783	102.10	0XL10140000000005MJEE0
08:33:53	XLON	9847	102.10	0XL10400000000005MJE7H
08:34:19	XLON	5	102.05	0XL10700000000005MJE8G
08:34:19	XLON	68	102.05	0XL10110000000005MJE7K
08:34:19	XLON	476	102.05	0XL10400000000005MJE9C
08:34:19	XLON	2667	102.05	0XL10170000000005MJDLF
08:34:19	XLON	4754	102.05	0XL10140000000005MJEFN
08:34:23	XLON	5	101.95	0XL10100000000005MJCJD
08:34:23	XLON	5	101.95	0XL10110000000005MJE7S
08:34:23	XLON	5	102.00	0XL10A00000000005MJE4L
08:34:23	XLON	6	101.95	0XL10100000000005MJCJE
08:34:23	XLON	6	102.00	0XL10100000000005MJCJA
08:34:23	XLON	7	102.00	0XL10100000000005MJCJ9
08:34:23	XLON	8	102.00	0XL10110000000005MJE7Q
08:34:23	XLON	8	102.00	0XL10700000000005MJE8J
08:34:23	XLON	10	101.95	0XL10700000000005MJE8L
08:34:23	XLON	11	102.00	0XL10D00000000005MJDTG
08:34:23	XLON	12	101.95	0XL10400000000005MJE9L
08:34:23	XLON	12	101.95	0XL10D00000000005MJDTI
08:34:23	XLON	16	102.00	0XL10400000000005MJE9I
08:34:23	XLON	29	101.95	0XL10A00000000005MJE4O
08:34:23	XLON	31	101.95	0XL10110000000005MJE7T
08:34:23	XLON	31	102.00	0XL10A00000000005MJE4N
08:34:23	XLON	69	101.95	0XL10D00000000005MJDTH
08:34:23	XLON	116	102.00	0XL10700000000005MJE8K
08:34:23	XLON	121	102.00	0XL10100000000005MJCJ8
08:34:23	XLON	242	101.95	0XL10100000000005MJCJC
08:34:23	XLON	300	101.95	0XL10400000000005MJE9M
08:34:23	XLON	335	102.00	0XL10170000000005MJDLK
08:34:23	XLON	556	102.00	0XL10100000000005MJCJB
08:34:23	XLON	658	102.00	0XL10400000000005MJE9K
08:34:23	XLON	1531	102.00	0XL10A00000000005MJE4M
08:34:23	XLON	2942	101.95	0XL10170000000005MJDLM
08:34:23	XLON	3966	102.00	0XL10400000000005MJE9J
08:34:23	XLON	4317	101.95	0XL10140000000005MJEFQ
08:34:23	XLON	7547	102.00	0XL10A00000000005MJE4K
08:34:30	XLON	6	101.90	0XL10D00000000005MJDU1
08:34:30	XLON	11	101.90	0XL10700000000005MJE90
08:34:30	XLON	21	101.90	0XL10A00000000005MJE52
08:34:30	XLON	32	101.90	0XL10110000000005MJE8C
08:34:30	XLON	108	101.90	0XL10100000000005MJCJS
08:34:30	XLON	119	101.90	0XL10700000000005MJE91
08:34:30	XLON	301	101.90	0XL10170000000005MJDM1
08:34:30	XLON	1273	101.90	0XL10A00000000005MJE51
08:34:30	XLON	1591	101.90	0XL10170000000005MJDM2
08:34:30	XLON	3379	101.90	0XL10400000000005MJE9T
08:34:30	XLON	3516	101.90	0XL10140000000005MJEG2
08:34:30	XLON	14754	101.90	0XL10A00000000005MJE50
08:37:04	XLON	3	101.85	0XL10100000000005MJCO8
08:37:04	XLON	5	101.85	0XL10100000000005MJCO6
08:37:04	XLON	5	101.85	0XL10110000000005MJEDM
08:37:04	XLON	8	101.85	0XL10400000000005MJEH0
08:37:04	XLON	8	101.85	0XL10700000000005MJEGF
08:37:04	XLON	13	101.85	0XL10700000000005MJEGE
08:37:04	XLON	13	101.85	0XL10A00000000005MJECJ
08:37:04	XLON	16	101.85	0XL10D00000000005MJE43
08:37:04	XLON	76	101.85	0XL10D00000000005MJE44
08:37:04	XLON	108	101.85	0XL10700000000005MJEGD
08:37:04	XLON	135	101.85	0XL10100000000005MJCO5
08:37:04	XLON	245	101.85	0XL10100000000005MJCO7
08:37:04	XLON	257	101.85	0XL10170000000005MJDQ6
08:37:04	XLON	513	101.85	0XL10400000000005MJEGV
08:37:04	XLON	2094	101.85	0XL10A00000000005MJECH
08:37:04	XLON	9012	101.85	0XL10A00000000005MJECI
08:44:21	XLON	9	101.90	0XL10400000000005MJF2J
08:44:21	XLON	183	101.90	0XL10100000000005MJD71
09:00:00	XLON	3	101.95	0XL10110000000005MJFSQ
09:00:00	XLON	3	101.95	0XL10700000000005MJFRL
09:00:00	XLON	5	101.95	0XL10100000000005MJE7P
09:00:01	XLON	3	101.95	0XL10100000000005MJE7V
09:01:00	XLON	40	101.90	0XL10700000000005MJG3P
09:01:00	XLON	230	101.90	0XL10A00000000005MJG6J
09:01:42	XLON	1348	101.90	0XL10400000000005MJGEO
09:01:42	XLON	1852	101.90	0XL10A00000000005MJG90
09:02:25	XLON	3	101.90	0XL10700000000005MJG7V
09:02:25	XLON	3	101.90	0XL10A00000000005MJGB3
09:02:25	XLON	11	101.90	0XL10400000000005MJGGP
09:02:25	XLON	20	101.90	0XL10110000000005MJG6E
09:02:25	XLON	44	101.90	0XL10100000000005MJEH0
09:02:25	XLON	72	101.90	0XL10D00000000005MJFPF
09:02:25	XLON	140	101.90	0XL10170000000005MJFLO
09:02:25	XLON	346	101.90	0XL10100000000005MJEH1
09:02:25	XLON	580	101.90	0XL10400000000005MJGGO
09:02:25	XLON	704	101.90	0XL10A00000000005MJGB4
09:02:25	XLON	970	101.90	0XL10140000000005MJGJF
09:02:25	XLON	1081	101.90	0XL10170000000005MJFLN
09:05:34	XLON	3	101.85	0XL10D00000000005MJG2D
09:05:34	XLON	4	101.85	0XL10110000000005MJGFB
09:05:34	XLON	4	101.85	0XL10700000000005MJGH4
09:05:34	XLON	18	101.85	0XL10A00000000005MJGKH
09:05:34	XLON	294	101.85	0XL10400000000005MJGPU
09:10:00	XLON	3	101.80	0XL10100000000005MJF5H
09:10:00	XLON	4	101.80	0XL10100000000005MJF5J
09:10:00	XLON	15	101.80	0XL10A00000000005MJGV7
09:10:00	XLON	39	101.80	0XL10110000000005MJGPL
09:10:00	XLON	169	101.80	0XL10100000000005MJF5I
09:10:00	XLON	242	101.80	0XL10170000000005MJGBK
09:10:00	XLON	755	101.80	0XL10400000000005MJH3J
09:10:00	XLON	1238	101.80	0XL10140000000005MJHCR
09:10:00	XLON	1381	101.80	0XL10170000000005MJGBI
09:10:00	XLON	4489	101.80	0XL10400000000005MJH3I
09:11:45	XLON	3	101.75	0XL10700000000005MJH00
09:11:45	XLON	4	101.75	0XL10100000000005MJFAP
09:11:45	XLON	4	101.75	0XL10110000000005MJGUG
09:11:45	XLON	4	101.75	0XL10700000000005MJGVV
09:11:45	XLON	4	101.75	0XL10A00000000005MJH50
09:11:45	XLON	5	101.75	0XL10D00000000005MJGFA
09:11:45	XLON	8	101.75	0XL10400000000005MJH81
09:11:45	XLON	19	101.75	0XL10110000000005MJGUF
09:11:45	XLON	19	101.75	0XL10A00000000005MJH4U
09:11:45	XLON	43	101.75	0XL10100000000005MJFAN
09:11:45	XLON	81	101.75	0XL10D00000000005MJGFB
09:11:45	XLON	92	101.75	0XL10700000000005MJH01
09:11:45	XLON	196	101.75	0XL10100000000005MJFAO
09:11:45	XLON	736	101.75	0XL10400000000005MJH80
09:11:45	XLON	745	101.75	0XL10A00000000005MJH4V
09:11:45	XLON	829	101.75	0XL10170000000005MJGGQ
09:11:45	XLON	1495	101.75	0XL10140000000005MJHI8
09:11:45	XLON	1932	101.75	0XL10400000000005MJH7V
09:11:45	XLON	5028	101.75	0XL10A00000000005MJH51
09:11:46	XLON	3	101.70	0XL10100000000005MJFAU
09:11:46	XLON	5	101.70	0XL10700000000005MJH03
09:11:46	XLON	5	101.70	0XL10700000000005MJH05
09:11:46	XLON	5	101.70	0XL10A00000000005MJH55
09:11:46	XLON	20	101.70	0XL10140000000005MJHI9
09:11:46	XLON	53	101.70	0XL10110000000005MJGUK
09:11:46	XLON	56	101.70	0XL10700000000005MJH04
09:11:46	XLON	91	101.70	0XL10100000000005MJFAT
09:11:46	XLON	162	101.70	0XL10D00000000005MJGFC
09:11:46	XLON	236	101.70	0XL10170000000005MJGGR
09:11:46	XLON	739	101.70	0XL10400000000005MJH86
09:11:46	XLON	1525	101.70	0XL10A00000000005MJH54
09:11:46	XLON	3732	101.70	0XL10A00000000005MJH53
09:15:31	XLON	4	101.85	0XL10100000000005MJFJE
09:18:13	XLON	3	101.80	0XL10100000000005MJFOT
09:18:13	XLON	3	101.80	0XL10700000000005MJHEN
09:18:13	XLON	4	101.80	0XL10100000000005MJFOR
09:18:13	XLON	4	101.80	0XL10110000000005MJHFJ
09:18:13	XLON	5	101.80	0XL10A00000000005MJHM8
09:18:13	XLON	5	101.80	0XL10D00000000005MJGS5
09:18:13	XLON	10	101.80	0XL10400000000005MJHK8
09:18:13	XLON	20	101.80	0XL10110000000005MJHFI
09:18:13	XLON	281	101.80	0XL10100000000005MJFOS
09:18:13	XLON	859	101.80	0XL10140000000005MJI0P
09:18:13	XLON	2087	101.80	0XL10400000000005MJHKA
09:18:25	XLON	3	101.75	0XL10700000000005MJHFJ
09:18:25	XLON	4	101.75	0XL10700000000005MJHFK
09:18:25	XLON	5	101.75	0XL10A00000000005MJHN6
09:18:25	XLON	6	101.75	0XL10100000000005MJFPA
09:18:25	XLON	6	101.75	0XL10110000000005MJHG9
09:18:25	XLON	8	101.75	0XL10400000000005MJHKT
09:18:25	XLON	16	101.75	0XL10A00000000005MJHN5
09:18:25	XLON	50	101.75	0XL10700000000005MJHFL
09:18:25	XLON	58	101.75	0XL10110000000005MJHGA
09:18:25	XLON	71	101.75	0XL10100000000005MJFPB
09:18:25	XLON	136	101.75	0XL10D00000000005MJGSL
09:18:25	XLON	173	101.75	0XL10170000000005MJGVQ
09:18:25	XLON	200	101.75	0XL10100000000005MJFP9
09:18:25	XLON	835	101.75	0XL10400000000005MJHKU
09:18:25	XLON	1154	101.75	0XL10A00000000005MJHN7
09:18:25	XLON	1276	101.75	0XL10170000000005MJGVP
09:18:25	XLON	1754	101.75	0XL10400000000005MJHKS
09:18:25	XLON	2502	101.75	0XL10A00000000005MJHN8
09:24:37	XLON	5	101.80	0XL10700000000005MJHUD
09:24:37	XLON	21	101.80	0XL10110000000005MJI3P
09:24:37	XLON	577	101.80	0XL10400000000005MJI2L
09:24:37	XLON	848	101.80	0XL10140000000005MJIHL
09:24:53	XLON	45	101.75	0XL10110000000005MJI4D
09:24:53	XLON	54	101.75	0XL10D00000000005MJHAC
09:24:53	XLON	562	101.75	0XL10A00000000005MJIBR
09:24:53	XLON	809	101.75	0XL10400000000005MJI3H
09:24:54	XLON	4	101.70	0XL10100000000005MJGAA
09:24:54	XLON	4	101.70	0XL10D00000000005MJHAD
09:24:54	XLON	5	101.70	0XL10700000000005MJHUU
09:24:54	XLON	6	101.70	0XL10700000000005MJHUV
09:24:54	XLON	45	101.70	0XL10110000000005MJI4I
09:24:54	XLON	710	101.70	0XL10400000000005MJI3J
09:24:54	XLON	2712	101.70	0XL10400000000005MJI3I
09:24:54	XLON	2829	101.70	0XL10140000000005MJIIG
09:26:59	XLON	3	101.55	0XL10D00000000005MJHFA
09:26:59	XLON	4	101.55	0XL10100000000005MJGEG
09:26:59	XLON	4	101.65	0XL10100000000005MJGE8
09:26:59	XLON	4	101.65	0XL10700000000005MJI3J
09:26:59	XLON	5	101.60	0XL10100000000005MJGED
09:26:59	XLON	5	101.65	0XL10110000000005MJIBG
09:26:59	XLON	5	101.65	0XL10A00000000005MJIHE
09:26:59	XLON	6	101.65	0XL10D00000000005MJHF7
09:26:59	XLON	8	101.65	0XL10400000000005MJI8T
09:26:59	XLON	9	101.65	0XL10700000000005MJI3I
09:26:59	XLON	10	101.60	0XL10400000000005MJI90
09:26:59	XLON	16	101.60	0XL10140000000005MJING
09:26:59	XLON	16	101.65	0XL10140000000005MJIND
09:26:59	XLON	42	101.65	0XL10A00000000005MJIHC
09:26:59	XLON	45	101.65	0XL10110000000005MJIBE
09:26:59	XLON	54	101.65	0XL10100000000005MJGEA
09:26:59	XLON	70	101.60	0XL10100000000005MJGEC
09:26:59	XLON	76	101.60	0XL10700000000005MJI3K
09:26:59	XLON	103	101.60	0XL10D00000000005MJHF9
09:26:59	XLON	116	101.65	0XL10700000000005MJI3H
09:26:59	XLON	145	101.65	0XL10D00000000005MJHF8
09:26:59	XLON	191	101.65	0XL10100000000005MJGE9
09:26:59	XLON	203	101.60	0XL10170000000005MJHQ6
09:26:59	XLON	229	101.60	0XL10100000000005MJGEE
09:26:59	XLON	232	101.65	0XL10170000000005MJHQ0
09:26:59	XLON	352	101.60	0XL10400000000005MJI8V
09:26:59	XLON	482	101.65	0XL10400000000005MJI8S
09:26:59	XLON	920	101.60	0XL10A00000000005MJIHG
09:26:59	XLON	922	101.55	0XL10170000000005MJHQ8
09:26:59	XLON	1401	101.65	0XL10A00000000005MJIHF
09:26:59	XLON	1625	101.65	0XL10140000000005MJINE
09:26:59	XLON	2596	101.65	0XL10400000000005MJI8R
09:26:59	XLON	3976	101.60	0XL10A00000000005MJIHH
09:26:59	XLON	4608	101.65	0XL10170000000005MJHQ1
09:26:59	XLON	7752	101.65	0XL10A00000000005MJIHD
09:28:49	XLON	4	101.50	0XL10100000000005MJGI0
09:28:49	XLON	52	101.50	0XL10170000000005MJHVB
09:28:49	XLON	100	101.50	0XL10170000000005MJHVC
09:28:49	XLON	360	101.50	0XL10400000000005MJIC5
09:28:49	XLON	1619	101.50	0XL10170000000005MJHVA
09:32:23	XLON	4	101.45	0XL10110000000005MJIQR
09:32:23	XLON	4	101.45	0XL10700000000005MJIDC
09:32:23	XLON	4	101.45	0XL10700000000005MJIDD
09:32:23	XLON	4	101.45	0XL10A00000000005MJJ2I
09:32:23	XLON	5	101.45	0XL10D00000000005MJHR3
09:32:23	XLON	8	101.45	0XL10140000000005MJJ3R
09:32:23	XLON	12	101.45	0XL10400000000005MJIJQ
09:32:23	XLON	19	101.45	0XL10A00000000005MJJ2K
09:32:23	XLON	26	101.45	0XL10110000000005MJIQO
09:32:23	XLON	34	101.45	0XL10100000000005MJGTH
09:32:23	XLON	60	101.45	0XL10700000000005MJIDB
09:32:23	XLON	87	101.45	0XL10D00000000005MJHR4
09:32:23	XLON	197	101.45	0XL10100000000005MJGTI
09:32:23	XLON	801	101.45	0XL10A00000000005MJJ2H
09:32:23	XLON	849	101.45	0XL10170000000005MJI8V
09:32:23	XLON	1191	101.45	0XL10140000000005MJJ3Q
09:32:23	XLON	2423	101.45	0XL10400000000005MJIJR
09:32:23	XLON	3918	101.45	0XL10A00000000005MJJ2J
09:33:44	XLON	6	101.40	0XL10140000000005MJJ68
09:33:44	XLON	20	101.40	0XL10A00000000005MJJ5M
09:33:44	XLON	22	101.40	0XL10110000000005MJIT8
09:33:44	XLON	76	101.40	0XL10700000000005MJIF0
09:33:44	XLON	81	101.40	0XL10100000000005MJH06
09:33:44	XLON	186	101.40	0XL10170000000005MJIBD
09:33:44	XLON	198	101.40	0XL10100000000005MJH05
09:33:44	XLON	401	101.40	0XL10400000000005MJIM7
09:33:44	XLON	4006	101.40	0XL10A00000000005MJJ5L
09:39:27	XLON	3	101.55	0XL10100000000005MJHFL
09:39:27	XLON	3	101.55	0XL10D00000000005MJI8E
09:39:27	XLON	10	101.55	0XL10A00000000005MJJJU
09:39:27	XLON	31	101.55	0XL10100000000005MJHFN
09:39:27	XLON	37	101.55	0XL10700000000005MJIPA
09:39:27	XLON	54	101.55	0XL10D00000000005MJI8F
09:39:27	XLON	167	101.55	0XL10100000000005MJHFM
09:39:27	XLON	733	101.55	0XL10140000000005MJJIA
09:39:27	XLON	1331	101.55	0XL10400000000005MJJ0F
09:39:27	XLON	2055	101.55	0XL10A00000000005MJJJV
09:45:24	XLON	4	101.60	0XL10700000000005MJJ84
09:45:24	XLON	6	101.60	0XL10400000000005MJJDP
09:45:24	XLON	19	101.60	0XL10A00000000005MJK2S
09:45:24	XLON	59	101.60	0XL10100000000005MJI0O
09:45:24	XLON	69	101.60	0XL10700000000005MJJ85
09:45:24	XLON	103	101.60	0XL10D00000000005MJIJO
09:45:24	XLON	316	101.60	0XL10100000000005MJI0P
09:45:24	XLON	1477	101.60	0XL10140000000005MJJVV
09:45:24	XLON	2680	101.60	0XL10400000000005MJJDQ
09:45:24	XLON	4136	101.60	0XL10A00000000005MJK2T
09:46:02	XLON	3	101.55	0XL10100000000005MJI25
09:46:02	XLON	3	101.55	0XL10110000000005MJJSB
09:46:02	XLON	3	101.55	0XL10700000000005MJJAF
09:46:02	XLON	3	101.55	0XL10D00000000005MJIL6
09:46:02	XLON	4	101.55	0XL10140000000005MJK18
09:46:02	XLON	4	101.55	0XL10A00000000005MJK4Q
09:46:02	XLON	11	101.55	0XL10400000000005MJJFL
09:46:02	XLON	28	101.55	0XL10110000000005MJJSC
09:46:02	XLON	192	101.55	0XL10170000000005MJJCR
09:46:02	XLON	360	101.55	0XL10400000000005MJJFM
09:46:02	XLON	1084	101.55	0XL10170000000005MJJCQ
09:48:16	XLON	3	101.50	0XL10100000000005MJI9M
09:48:16	XLON	486	101.50	0XL10A00000000005MJKBN
09:57:09	XLON	3	101.55	0XL10700000000005MJK3P
09:57:09	XLON	4	101.55	0XL10110000000005MJKP2
09:57:09	XLON	120	101.55	0XL10170000000005MJK70
09:57:09	XLON	574	101.55	0XL10A00000000005MJKUI
09:59:51	XLON	3	101.50	0XL10100000000005MJJ2Q
09:59:51	XLON	3	101.50	0XL10700000000005MJK8N
09:59:51	XLON	45	101.50	0XL10100000000005MJJ2R
09:59:51	XLON	78	101.50	0XL10D00000000005MJJC6
09:59:51	XLON	241	101.50	0XL10100000000005MJJ2S
09:59:51	XLON	357	101.50	0XL10400000000005MJK6J
09:59:51	XLON	1100	101.50	0XL10140000000005MJL19
09:59:51	XLON	1997	101.50	0XL10400000000005MJK6K
09:59:51	XLON	3081	101.50	0XL10A00000000005MJL43
10:05:17	XLON	3	101.45	0XL10700000000005MJKK2
10:05:17	XLON	3	101.45	0XL10D00000000005MJJM6
10:05:17	XLON	4	101.45	0XL10100000000005MJJDU
10:05:17	XLON	4	101.45	0XL10110000000005MJLDJ
10:05:17	XLON	4	101.45	0XL10170000000005MJKSH
10:05:17	XLON	4	101.45	0XL10700000000005MJKK1
10:05:17	XLON	7	101.45	0XL10140000000005MJLDS
10:05:17	XLON	7	101.45	0XL10A00000000005MJLFD
10:05:17	XLON	9	101.45	0XL10400000000005MJKHD
10:05:17	XLON	13	101.45	0XL10A00000000005MJLFB
10:05:17	XLON	51	101.45	0XL10110000000005MJLDK
10:05:17	XLON	65	101.45	0XL10700000000005MJKK3
10:05:17	XLON	220	101.45	0XL10170000000005MJKSG
10:05:17	XLON	519	101.45	0XL10400000000005MJKHC
10:05:17	XLON	525	101.45	0XL10A00000000005MJLFC
10:05:17	XLON	2333	101.45	0XL10170000000005MJKSI
10:08:36	XLON	14	101.40	0XL10A00000000005MJLOJ
10:08:36	XLON	27	101.40	0XL10110000000005MJLOQ
10:08:36	XLON	53	101.40	0XL10100000000005MJJJK
10:08:36	XLON	68	101.40	0XL10D00000000005MJJT1
10:08:36	XLON	166	101.40	0XL10100000000005MJJJL
10:08:36	XLON	759	101.40	0XL10140000000005MJLL8
10:08:36	XLON	1017	101.40	0XL10400000000005MJKOL
10:08:36	XLON	1376	101.40	0XL10400000000005MJKOM
10:08:36	XLON	2125	101.40	0XL10A00000000005MJLOI
10:21:59	XLON	3	101.45	0XL10100000000005MJKF9
10:21:59	XLON	3	101.45	0XL10140000000005MJMPU
10:21:59	XLON	3	101.45	0XL10D00000000005MJKL2
10:21:59	XLON	4	101.45	0XL10700000000005MJLRF
10:21:59	XLON	55	101.45	0XL10D00000000005MJKL0
10:21:59	XLON	191	101.45	0XL10100000000005MJKF8
10:21:59	XLON	308	101.45	0XL10400000000005MJLPT
10:21:59	XLON	623	101.45	0XL10400000000005MJLPU
10:21:59	XLON	826	101.45	0XL10A00000000005MJMSK
10:21:59	XLON	875	101.45	0XL10140000000005MJMPT
10:21:59	XLON	898	101.45	0XL10400000000005MJLPS
10:21:59	XLON	1484	101.45	0XL10170000000005MJM82
10:22:14	XLON	10	101.40	0XL10400000000005MJLQK
10:22:14	XLON	14	101.40	0XL10A00000000005MJMT4
10:22:14	XLON	76	101.40	0XL10100000000005MJKFG
10:22:14	XLON	2296	101.40	0XL10A00000000005MJMT3
10:23:05	XLON	3	101.35	0XL10100000000005MJKH2
10:23:05	XLON	4	101.35	0XL10D00000000005MJKN4
10:23:05	XLON	5	101.35	0XL10100000000005MJKH3
10:23:15	XLON	3	101.35	0XL10110000000005MJN1K
10:23:15	XLON	3	101.35	0XL10A00000000005MJMVA
10:23:15	XLON	4	101.35	0XL10140000000005MJMSC
10:23:15	XLON	4	101.35	0XL10700000000005MJLUT
10:23:15	XLON	5	101.35	0XL10170000000005MJMB4
10:23:15	XLON	7	101.35	0XL10700000000005MJLUV
10:23:15	XLON	9	101.35	0XL10400000000005MJLU1
10:23:15	XLON	46	101.35	0XL10110000000005MJN1M
10:23:15	XLON	48	101.35	0XL10700000000005MJLUU
10:23:15	XLON	252	101.35	0XL10170000000005MJMB6
10:23:15	XLON	322	101.35	0XL10400000000005MJLU2
10:23:15	XLON	1434	101.35	0XL10170000000005MJMB5
10:23:15	XLON	1518	101.35	0XL10A00000000005MJMVB
10:32:19	XLON	35	101.65	0XL10110000000005MJNOK
10:36:47	XLON	3	101.60	0XL10100000000005MJLHH
10:36:47	XLON	3	101.60	0XL10700000000005MJMRQ
10:36:47	XLON	3	101.60	0XL10700000000005MJMRR
10:36:47	XLON	4	101.60	0XL10110000000005MJO3P
10:36:47	XLON	12	101.60	0XL10A00000000005MJO2S
10:36:47	XLON	48	101.60	0XL10110000000005MJO3O
10:36:47	XLON	55	101.60	0XL10D00000000005MJLER
10:36:47	XLON	64	101.60	0XL10100000000005MJLHI
10:36:47	XLON	104	101.60	0XL10170000000005MJNED
10:36:47	XLON	404	101.60	0XL10400000000005MJMPF
10:36:47	XLON	509	101.60	0XL10A00000000005MJO2T
10:36:47	XLON	2725	101.60	0XL10A00000000005MJO2U
10:37:47	XLON	3	101.55	0XL10100000000005MJLJI
10:37:47	XLON	3	101.55	0XL10100000000005MJLJJ
10:37:47	XLON	4	101.55	0XL10700000000005MJMTC
10:37:47	XLON	6	101.55	0XL10A00000000005MJO6H
10:37:47	XLON	16	101.55	0XL10A00000000005MJO6K
10:37:47	XLON	74	101.55	0XL10700000000005MJMTB
10:37:47	XLON	96	101.55	0XL10D00000000005MJLG2
10:37:47	XLON	401	101.55	0XL10100000000005MJLJK
10:37:47	XLON	653	101.55	0XL10400000000005MJMQV
10:37:47	XLON	685	101.55	0XL10A00000000005MJO6J
10:37:47	XLON	1160	101.55	0XL10140000000005MJNTQ
10:37:47	XLON	1660	101.55	0XL10400000000005MJMQU
10:37:47	XLON	2354	101.55	0XL10A00000000005MJO6I
10:37:47	XLON	2381	101.55	0XL10170000000005MJNGK
10:37:48	XLON	4	101.50	0XL10100000000005MJLJL
10:37:48	XLON	4	101.50	0XL10140000000005MJNTT
10:37:48	XLON	5	101.50	0XL10170000000005MJNGL
10:37:48	XLON	5	101.50	0XL10D00000000005MJLG3
10:37:48	XLON	6	101.50	0XL10700000000005MJMTD
10:37:48	XLON	8	101.50	0XL10110000000005MJO6U
10:37:48	XLON	15	101.50	0XL10400000000005MJMR2
10:37:48	XLON	33	101.50	0XL10100000000005MJLJM
10:37:48	XLON	60	101.50	0XL10110000000005MJO71
10:37:48	XLON	337	101.50	0XL10170000000005MJNGM
10:37:48	XLON	2647	101.50	0XL10400000000005MJMR1
10:37:48	XLON	4872	101.50	0XL10A00000000005MJO6L
10:37:56	XLON	3	101.45	0XL10110000000005MJO7E
10:37:56	XLON	4	101.45	0XL10700000000005MJMTM
10:37:56	XLON	5	101.45	0XL10D00000000005MJLGI
10:37:56	XLON	7	101.45	0XL10700000000005MJMTL
10:37:56	XLON	10	101.45	0XL10A00000000005MJO78
10:37:56	XLON	11	101.45	0XL10100000000005MJLK6
10:37:56	XLON	11	101.45	0XL10400000000005MJMRF
10:37:56	XLON	20	101.45	0XL10A00000000005MJO76
10:37:56	XLON	37	101.45	0XL10110000000005MJO7F
10:37:56	XLON	72	101.45	0XL10100000000005MJLK8
10:37:56	XLON	94	101.45	0XL10170000000005MJNHB
10:37:56	XLON	122	101.45	0XL10700000000005MJMTK
10:37:56	XLON	189	101.45	0XL10D00000000005MJLGH
10:37:56	XLON	421	101.45	0XL10100000000005MJLK7
10:37:56	XLON	810	101.45	0XL10400000000005MJMRD
10:37:56	XLON	1294	101.45	0XL10A00000000005MJO77
10:37:56	XLON	1331	101.45	0XL10170000000005MJNHC
10:37:56	XLON	3117	101.45	0XL10140000000005MJNUQ
10:37:56	XLON	3468	101.45	0XL10A00000000005MJO75
10:37:56	XLON	5332	101.45	0XL10400000000005MJMRE
10:38:31	XLON	3	101.40	0XL10700000000005MJMVD
10:38:31	XLON	4	101.40	0XL10110000000005MJO98
10:38:31	XLON	4	101.40	0XL10140000000005MJO06
10:38:31	XLON	4	101.40	0XL10170000000005MJNIP
10:38:31	XLON	6	101.40	0XL10D00000000005MJLIE
10:38:31	XLON	8	101.40	0XL10100000000005MJLLR
10:38:31	XLON	9	101.40	0XL10400000000005MJMSH
10:38:31	XLON	12	101.40	0XL10A00000000005MJOA0
10:38:31	XLON	37	101.40	0XL10100000000005MJLLS
10:38:31	XLON	506	101.40	0XL10400000000005MJMSI
10:38:31	XLON	907	101.40	0XL10170000000005MJNIQ
10:38:31	XLON	1161	101.40	0XL10140000000005MJO05
10:38:31	XLON	2885	101.40	0XL10A00000000005MJO9V
10:38:31	XLON	4103	101.40	0XL10400000000005MJMSG
10:40:15	XLON	4	101.35	0XL10100000000005MJLQB
10:40:15	XLON	4	101.35	0XL10110000000005MJOCM
10:40:15	XLON	5	101.35	0XL10700000000005MJN1R
10:40:15	XLON	5	101.35	0XL10A00000000005MJOF9
10:40:15	XLON	6	101.35	0XL10100000000005MJLQ9
10:40:15	XLON	6	101.35	0XL10700000000005MJN1Q
10:40:15	XLON	7	101.35	0XL10D00000000005MJLM2
10:40:15	XLON	17	101.35	0XL10400000000005MJMV6
10:40:15	XLON	22	101.35	0XL10A00000000005MJOF8
10:40:15	XLON	35	101.35	0XL10110000000005MJOCN
10:40:15	XLON	48	101.35	0XL10100000000005MJLQ8
10:40:15	XLON	103	101.35	0XL10700000000005MJN1S
10:40:15	XLON	144	101.35	0XL10D00000000005MJLM1
10:40:15	XLON	217	101.35	0XL10170000000005MJNMI
10:40:15	XLON	602	101.35	0XL10400000000005MJMV5
10:40:15	XLON	634	101.35	0XL10100000000005MJLQA
10:40:15	XLON	1071	101.35	0XL10A00000000005MJOF6
10:40:15	XLON	1996	101.35	0XL10170000000005MJNMJ
10:40:15	XLON	2035	101.35	0XL10140000000005MJO37
10:40:15	XLON	3606	101.35	0XL10A00000000005MJOF7
10:40:30	XLON	3	101.30	0XL10700000000005MJN2G
10:40:30	XLON	3	101.30	0XL10D00000000005MJLMJ
10:40:30	XLON	4	101.30	0XL10100000000005MJLQS
10:40:30	XLON	5	101.30	0XL10140000000005MJO3T
10:40:30	XLON	6	101.30	0XL10400000000005MJN13
10:40:30	XLON	56	101.30	0XL10100000000005MJLQR
10:40:30	XLON	65	101.30	0XL10700000000005MJN2F
10:40:30	XLON	1170	101.30	0XL10140000000005MJO3S
10:40:30	XLON	1573	101.30	0XL10400000000005MJN12
10:40:30	XLON	3455	101.30	0XL10A00000000005MJOFV
10:40:42	XLON	4	101.25	0XL10D00000000005MJLND
10:40:42	XLON	6	101.25	0XL10110000000005MJOEA
10:40:42	XLON	6	101.25	0XL10700000000005MJN3I
10:40:42	XLON	7	101.25	0XL10700000000005MJN3H
10:40:42	XLON	8	101.25	0XL10A00000000005MJOH5
10:40:42	XLON	10	101.25	0XL10100000000005MJLRJ
10:40:42	XLON	41	101.25	0XL10A00000000005MJOH8
10:40:42	XLON	44	101.25	0XL10110000000005MJOE9
10:40:42	XLON	58	101.25	0XL10100000000005MJLRL
10:40:42	XLON	350	101.25	0XL10170000000005MJNO0
10:40:42	XLON	652	101.25	0XL10100000000005MJLRK
10:40:42	XLON	756	101.25	0XL10140000000005MJO4M
10:40:42	XLON	777	101.25	0XL10400000000005MJN1N
10:40:42	XLON	1675	101.25	0XL10400000000005MJN1M
10:40:42	XLON	1815	101.25	0XL10A00000000005MJOH6
10:40:42	XLON	2368	101.25	0XL10A00000000005MJOH7
10:40:42	XLON	2522	101.25	0XL10170000000005MJNNV
10:53:57	XLON	3	101.35	0XL10170000000005MJONV
10:53:57	XLON	3	101.35	0XL10700000000005MJNQI
10:53:57	XLON	31	101.35	0XL10100000000005MJMTJ
10:59:33	XLON	3	101.30	0XL10100000000005MJN88
10:59:33	XLON	3	101.30	0XL10110000000005MJPOA
10:59:33	XLON	3	101.30	0XL10A00000000005MJQ1I
10:59:33	XLON	3	101.30	0XL10D00000000005MJMMA
10:59:33	XLON	4	101.30	0XL10700000000005MJO4V
10:59:33	XLON	7	101.30	0XL10700000000005MJO4U
10:59:33	XLON	22	101.30	0XL10110000000005MJPO9
10:59:33	XLON	37	101.30	0XL10700000000005MJO4T
10:59:33	XLON	115	101.30	0XL10170000000005MJP51
10:59:33	XLON	383	101.30	0XL10400000000005MJO2T
10:59:33	XLON	3312	101.30	0XL10A00000000005MJQ1G
11:00:00	XLON	7	101.25	0XL10140000000005MJPIB
11:00:00	XLON	8	101.25	0XL10170000000005MJP5Q
11:00:00	XLON	12	101.25	0XL10400000000005MJO3V
11:00:00	XLON	26	101.25	0XL10A00000000005MJQ2K
11:00:00	XLON	43	101.25	0XL10100000000005MJN8U
11:00:00	XLON	181	101.25	0XL10D00000000005MJMN1
11:00:00	XLON	366	101.25	0XL10100000000005MJN8T
11:00:00	XLON	662	101.25	0XL10A00000000005MJQ2J
11:00:00	XLON	1632	101.25	0XL10140000000005MJPIC
11:00:00	XLON	1894	101.25	0XL10170000000005MJP5P
11:00:00	XLON	3020	101.25	0XL10400000000005MJO40
11:03:49	XLON	3	101.20	0XL10110000000005MJQ0R
11:03:49	XLON	3	101.20	0XL10700000000005MJOCU
11:03:49	XLON	4	101.15	0XL10110000000005MJQ0V
11:03:49	XLON	4	101.15	0XL10140000000005MJPQ0
11:03:49	XLON	4	101.15	0XL10700000000005MJOD0
11:03:49	XLON	4	101.20	0XL10100000000005MJNGF
11:03:49	XLON	4	101.20	0XL10A00000000005MJQA4
11:03:49	XLON	5	101.15	0XL10100000000005MJNGI
11:03:49	XLON	6	101.15	0XL10170000000005MJPEP
11:03:49	XLON	7	101.15	0XL10100000000005MJNGH
11:03:49	XLON	8	101.15	0XL10700000000005MJOCV
11:03:49	XLON	8	101.15	0XL10A00000000005MJQA9
11:03:49	XLON	8	101.20	0XL10D00000000005MJMSR
11:03:49	XLON	9	101.20	0XL10100000000005MJNGG
11:03:49	XLON	21	101.15	0XL10110000000005MJQ0U
11:03:49	XLON	22	101.15	0XL10400000000005MJOAN
11:03:49	XLON	22	101.20	0XL10110000000005MJQ0T
11:03:49	XLON	31	101.15	0XL10A00000000005MJQA7
11:03:49	XLON	37	101.20	0XL10100000000005MJNGC
11:03:49	XLON	71	101.15	0XL10D00000000005MJMST
11:03:49	XLON	123	101.20	0XL10400000000005MJOAJ
11:03:49	XLON	126	101.20	0XL10D00000000005MJMSS
11:03:49	XLON	137	101.20	0XL10700000000005MJOCT
11:03:49	XLON	141	101.15	0XL10700000000005MJOD1
11:03:49	XLON	285	101.20	0XL10170000000005MJPEN
11:03:49	XLON	356	101.20	0XL10400000000005MJOAK
11:03:49	XLON	411	101.15	0XL10100000000005MJNGE
11:03:49	XLON	632	101.15	0XL10400000000005MJOAO
11:03:49	XLON	697	101.20	0XL10A00000000005MJQA3
11:03:49	XLON	825	101.15	0XL10A00000000005MJQA6
11:03:49	XLON	1881	101.15	0XL10140000000005MJPPV
11:03:49	XLON	1916	101.15	0XL10170000000005MJPEO
11:03:49	XLON	2071	101.15	0XL10400000000005MJOAM
11:03:49	XLON	2151	101.20	0XL10400000000005MJOAL
11:03:49	XLON	3703	101.15	0XL10A00000000005MJQA8
11:03:49	XLON	6491	101.20	0XL10A00000000005MJQA5
11:11:35	XLON	4	101.10	0XL10110000000005MJQGP
11:11:35	XLON	4	101.10	0XL10D00000000005MJN7K
11:11:35	XLON	5	101.10	0XL10100000000005MJO0D
11:11:35	XLON	7	101.10	0XL10100000000005MJO0C
11:11:35	XLON	12	101.10	0XL10400000000005MJOPB
11:11:35	XLON	39	101.10	0XL10110000000005MJQGM
11:11:35	XLON	80	101.10	0XL10100000000005MJO0F
11:11:35	XLON	157	101.10	0XL10D00000000005MJN7L
11:11:35	XLON	172	101.10	0XL10100000000005MJO0E
11:11:35	XLON	213	101.10	0XL10170000000005MJQ0U
11:11:35	XLON	513	101.10	0XL10400000000005MJOP9
11:11:35	XLON	876	101.10	0XL10140000000005MJQAD
11:11:35	XLON	955	101.10	0XL10170000000005MJQ0T
11:11:35	XLON	1046	101.10	0XL10A00000000005MJQQV
11:11:35	XLON	2301	101.10	0XL10400000000005MJOPC
11:24:48	XLON	14	101.15	0XL10400000000005MJPCM
11:32:35	XLON	5	101.05	0XL10700000000005MJQ1K
11:32:35	XLON	5	101.05	0XL10A00000000005MJS60
11:32:35	XLON	6	101.05	0XL10110000000005MJRT3
11:32:35	XLON	46	101.05	0XL10110000000005MJRT4
11:32:35	XLON	112	101.05	0XL10700000000005MJQ1L
11:32:35	XLON	2647	101.05	0XL10A00000000005MJS5V
11:33:34	XLON	3	101.05	0XL10170000000005MJRNP
11:33:34	XLON	4	101.05	0XL10700000000005MJQ46
11:33:34	XLON	6	101.05	0XL10140000000005MJROV
11:33:34	XLON	8	101.05	0XL10400000000005MJPRV
11:33:34	XLON	16	101.05	0XL10A00000000005MJS7I
11:33:34	XLON	209	101.05	0XL10A00000000005MJS7H
11:33:34	XLON	439	101.05	0XL10A00000000005MJS7G
11:33:34	XLON	976	101.05	0XL10140000000005MJRP0
11:33:34	XLON	1100	101.05	0XL10400000000005MJPRT
11:33:34	XLON	3615	101.05	0XL10400000000005MJPRU
11:38:55	XLON	2737	101.05	0XL10A00000000005MJSH4
11:43:08	XLON	3	101.00	0XL10110000000005MJSK5
11:43:08	XLON	4	101.00	0XL10700000000005MJQNE
11:43:08	XLON	6	101.00	0XL10A00000000005MJSR7
11:43:08	XLON	7	101.00	0XL10100000000005MJQ6S
11:43:08	XLON	7	101.00	0XL10D00000000005MJP2P
11:43:08	XLON	10	101.00	0XL10100000000005MJQ6R
11:43:08	XLON	10	101.00	0XL10400000000005MJQCL
11:43:08	XLON	12	101.00	0XL10400000000005MJQCK
11:43:08	XLON	12	101.00	0XL10700000000005MJQNG
11:43:08	XLON	32	101.00	0XL10100000000005MJQ6Q
11:43:08	XLON	39	101.00	0XL10A00000000005MJSR6
11:43:08	XLON	40	101.00	0XL10110000000005MJSK6
11:43:08	XLON	62	101.00	0XL10700000000005MJQNF
11:43:08	XLON	138	101.00	0XL10A00000000005MJSR3
11:43:08	XLON	181	101.00	0XL10D00000000005MJP2Q
11:43:08	XLON	329	101.00	0XL10170000000005MJSIH
11:43:08	XLON	507	101.00	0XL10100000000005MJQ6T
11:43:08	XLON	538	101.00	0XL10400000000005MJQCN
11:43:08	XLON	733	101.00	0XL10A00000000005MJSR4
11:43:08	XLON	3149	101.00	0XL10140000000005MJSBG
11:43:08	XLON	4571	101.00	0XL10170000000005MJSII
11:43:08	XLON	5539	101.00	0XL10A00000000005MJSR5
11:43:08	XLON	5688	101.00	0XL10400000000005MJQCM
12:00:07	XLON	13	101.15	0XL10400000000005MJR5H
12:00:07	XLON	13	101.15	0XL10A00000000005MJTR4
12:00:07	XLON	13	101.15	0XL10D00000000005MJPVQ
12:00:07	XLON	14	101.15	0XL10100000000005MJR55
12:00:07	XLON	14	101.15	0XL10700000000005MJRMP
12:00:07	XLON	16	101.15	0XL10140000000005MJT9K
12:00:07	XLON	17	101.15	0XL10170000000005MJTO3
12:00:07	XLON	200	101.15	0XL10100000000005MJR57
12:00:07	XLON	209	101.15	0XL10700000000005MJRMQ
12:00:07	XLON	567	101.15	0XL10170000000005MJTO2
12:00:07	XLON	1034	101.15	0XL10100000000005MJR56
12:00:07	XLON	1554	101.15	0XL10400000000005MJR5I
12:00:07	XLON	4648	101.15	0XL10170000000005MJTO1
12:08:04	XLON	4	101.10	0XL10400000000005MJRM1
12:08:04	XLON	12	101.10	0XL10100000000005MJRNU
12:08:04	XLON	13	101.10	0XL10700000000005MJS8L
12:08:04	XLON	16	101.10	0XL10110000000005MJU7F
12:08:04	XLON	34	101.10	0XL10400000000005MJRM0
12:08:04	XLON	63	101.10	0XL10A00000000005MJUAU
12:08:04	XLON	116	101.10	0XL10110000000005MJU7I
12:08:04	XLON	325	101.10	0XL10D00000000005MJQHM
12:08:04	XLON	2555	101.10	0XL10A00000000005MJUAT
12:08:04	XLON	4220	101.10	0XL10140000000005MJTTF
12:08:04	XLON	11514	101.10	0XL10A00000000005MJUAV
12:08:26	XLON	9	101.05	0XL10700000000005MJS9F
12:08:26	XLON	11	101.05	0XL10400000000005MJRMJ
12:08:26	XLON	12	101.05	0XL10400000000005MJRMH
12:08:26	XLON	12	101.05	0XL10A00000000005MJUBM
12:08:26	XLON	14	101.05	0XL10D00000000005MJQIJ
12:08:26	XLON	15	101.05	0XL10100000000005MJRPC
12:08:26	XLON	15	101.05	0XL10170000000005MJUAD
12:08:26	XLON	16	101.05	0XL10140000000005MJTUT
12:08:26	XLON	73	101.05	0XL10700000000005MJS9E
12:08:26	XLON	198	101.05	0XL10100000000005MJRPA
12:08:26	XLON	403	101.05	0XL10400000000005MJRMG
12:08:26	XLON	582	101.05	0XL10A00000000005MJUBN
12:08:26	XLON	938	101.05	0XL10100000000005MJRPB
12:08:26	XLON	1426	101.05	0XL10140000000005MJTUU
12:08:26	XLON	1894	101.05	0XL10170000000005MJUAE
12:08:26	XLON	3079	101.05	0XL10400000000005MJRMI
12:17:57	XLON	6	101.00	0XL10700000000005MJSR4
12:17:57	XLON	7	101.00	0XL10100000000005MJSAP
12:17:57	XLON	23	101.00	0XL10A00000000005MJUSJ
12:17:57	XLON	139	101.00	0XL10D00000000005MJR2R
12:17:57	XLON	263	101.00	0XL10170000000005MJUT8
12:17:57	XLON	1424	101.00	0XL10A00000000005MJUSK
12:17:57	XLON	2472	101.00	0XL10140000000005MJUKB
12:17:57	XLON	3201	101.00	0XL10170000000005MJUT9
12:17:57	XLON	4416	101.00	0XL10400000000005MJS5G
12:23:45	XLON	14	101.00	0XL10140000000005MJUUL
12:27:45	XLON	14	101.00	0XL10100000000005MJSPM
12:27:45	XLON	1641	101.00	0XL10400000000005MJSJD
12:27:45	XLON	13907	101.00	0XL10A00000000005MJVC5
12:28:32	XLON	296	101.00	0XL10D00000000005MJRP7
12:47:02	XLON	14	101.30	0XL10700000000005MJUET
12:47:02	XLON	14	101.30	0XL10D00000000005MJT6U
12:47:02	XLON	16	101.30	0XL10140000000005MK0F5
12:47:02	XLON	16	101.30	0XL10700000000005MJUES
12:47:02	XLON	16	101.30	0XL10A00000000005MK0HB
12:47:02	XLON	47	101.30	0XL10400000000005MJTO8
12:47:02	XLON	69	101.30	0XL10A00000000005MK0HA
12:47:02	XLON	460	101.30	0XL10140000000005MK0F6
12:47:02	XLON	2789	101.30	0XL10A00000000005MK0HC
12:47:02	XLON	3849	101.30	0XL10140000000005MK0F7
12:57:54	XLON	12	101.40	0XL10140000000005MK11V
12:57:54	XLON	12	101.40	0XL10700000000005MJV4T
12:57:54	XLON	15	101.40	0XL10100000000005MJUJK
12:57:54	XLON	25	101.40	0XL10170000000005MK1P2
12:57:54	XLON	35	101.40	0XL10400000000005MJU90
12:57:54	XLON	70	101.40	0XL10400000000005MJU91
12:57:54	XLON	1565	101.40	0XL10400000000005MJU8V
12:57:54	XLON	10046	101.40	0XL10400000000005MJU92
12:58:54	XLON	14	101.40	0XL10A00000000005MK14U
12:58:54	XLON	15	101.40	0XL10700000000005MJV6F
12:58:54	XLON	15	101.40	0XL10D00000000005MJTVD
12:58:54	XLON	19	101.40	0XL10170000000005MK1RP
12:58:54	XLON	7453	101.40	0XL10400000000005MJUAN
13:02:35	XLON	713	101.40	0XL10400000000005MJUJ4
13:02:35	XLON	959	101.40	0XL10400000000005MJUJ3
13:02:45	XLON	16	101.35	0XL10100000000005MJUU8
13:02:45	XLON	20	101.35	0XL10110000000005MK260
13:02:45	XLON	58	101.35	0XL10A00000000005MK1DJ
13:02:45	XLON	156	101.35	0XL10110000000005MK25U
13:02:45	XLON	201	101.35	0XL10100000000005MJUUA
13:02:45	XLON	294	101.35	0XL10700000000005MJVDS
13:02:45	XLON	325	101.35	0XL10D00000000005MJU6D
13:02:45	XLON	728	101.35	0XL10170000000005MK25H
13:02:45	XLON	1176	101.35	0XL10100000000005MJUU7
13:02:45	XLON	2831	101.35	0XL10A00000000005MK1DH
13:02:45	XLON	3283	101.35	0XL10400000000005MJUJ9
13:02:45	XLON	3801	101.35	0XL10140000000005MK1BO
13:02:45	XLON	4640	101.35	0XL10170000000005MK25I
13:02:45	XLON	13427	101.35	0XL10A00000000005MK1DG
13:05:41	XLON	16	101.45	0XL10700000000005MJVJN
13:05:41	XLON	22	101.45	0XL10110000000005MK2EC
13:05:41	XLON	36	101.45	0XL10400000000005MJUPK
13:05:41	XLON	305	101.45	0XL10700000000005MJVJO
13:05:41	XLON	377	101.45	0XL10D00000000005MJUB4
13:05:41	XLON	731	101.45	0XL10170000000005MK2C1
13:06:01	XLON	13	101.45	0XL10110000000005MK2FA
13:06:01	XLON	13	101.45	0XL10700000000005MJVK8
13:06:01	XLON	13	101.45	0XL10A00000000005MK1K3
13:06:01	XLON	13	101.45	0XL10D00000000005MJUC1
13:06:01	XLON	61	101.45	0XL10A00000000005MK1K4
13:10:38	XLON	370	101.45	0XL10140000000005MK200
13:10:50	XLON	73	101.45	0XL10140000000005MK20J
13:10:52	XLON	14	101.45	0XL10140000000005MK20R
13:10:52	XLON	210	101.45	0XL10700000000005MJVUU
13:10:52	XLON	593	101.45	0XL10170000000005MK2P6
13:10:52	XLON	1613	101.45	0XL10400000000005MJV53
13:10:52	XLON	2767	101.45	0XL10A00000000005MK1V5
13:10:52	XLON	3367	101.45	0XL10140000000005MK20Q
13:10:52	XLON	7371	101.45	0XL10400000000005MJV54
13:11:53	XLON	921	101.40	0XL10170000000005MK2RG
13:14:40	XLON	15	101.40	0XL10100000000005MJVRB
13:14:40	XLON	4874	101.40	0XL10170000000005MK328
13:15:04	XLON	16	101.40	0XL10100000000005MJVSA
13:15:04	XLON	156	101.40	0XL10110000000005MK37N
13:15:04	XLON	236	101.40	0XL10100000000005MJVS9
13:15:04	XLON	363	101.40	0XL10A00000000005MK26I
13:15:04	XLON	1223	101.40	0XL10100000000005MJVSB
13:15:07	XLON	12	101.40	0XL10A00000000005MK26L
13:15:07	XLON	13	101.40	0XL10140000000005MK2BA
13:15:07	XLON	13	101.40	0XL10170000000005MK33F
13:15:07	XLON	13	101.40	0XL10D00000000005MJUV6
13:15:07	XLON	14	101.40	0XL10700000000005MK0CC
13:15:07	XLON	18	101.40	0XL10100000000005MJVSL
13:15:07	XLON	20	101.40	0XL10100000000005MJVSK
13:15:07	XLON	55	101.40	0XL10A00000000005MK26M
13:15:07	XLON	146	101.40	0XL10110000000005MK37R
13:15:07	XLON	240	101.40	0XL10100000000005MJVSM
13:15:07	XLON	1237	101.40	0XL10100000000005MJVSJ
13:15:07	XLON	2583	101.40	0XL10A00000000005MK26P
13:15:07	XLON	6387	101.40	0XL10170000000005MK33G
13:15:07	XLON	12981	101.40	0XL10A00000000005MK26O
13:15:10	XLON	14	101.35	0XL10700000000005MK0CE
13:15:10	XLON	15	101.35	0XL10170000000005MK33K
13:15:10	XLON	21	101.35	0XL10110000000005MK38C
13:15:10	XLON	36	101.35	0XL10400000000005MJVI5
13:15:10	XLON	281	101.35	0XL10700000000005MK0CD
13:15:10	XLON	310	101.35	0XL10D00000000005MJUVG
13:15:10	XLON	683	101.35	0XL10170000000005MK33J
13:15:10	XLON	1690	101.35	0XL10140000000005MK2BG
13:15:10	XLON	2166	101.35	0XL10400000000005MJVI6
13:15:10	XLON	3064	101.35	0XL10140000000005MK2BF
13:15:10	XLON	16702	101.35	0XL10A00000000005MK272
13:15:56	XLON	12	101.35	0XL10A00000000005MK28E
13:15:56	XLON	13	101.35	0XL10100000000005MJVUP
13:15:56	XLON	106	101.35	0XL10110000000005MK3A8
13:15:56	XLON	7676	101.35	0XL10400000000005MJVJL
13:18:20	XLON	13	101.40	0XL10700000000005MK0LU
13:18:20	XLON	13	101.40	0XL10D00000000005MJV6N
13:18:20	XLON	14	101.40	0XL10100000000005MK04A
13:18:20	XLON	16	101.40	0XL10700000000005MK0LT
13:18:20	XLON	33	101.40	0XL10400000000005MJVPM
13:18:20	XLON	63	101.40	0XL10A00000000005MK2CV
13:18:20	XLON	179	101.40	0XL10100000000005MK049
13:18:20	XLON	983	101.40	0XL10100000000005MK04B
13:18:20	XLON	1965	101.40	0XL10400000000005MJVPL
13:18:20	XLON	4447	101.40	0XL10170000000005MK3BQ
13:18:20	XLON	10546	101.40	0XL10A00000000005MK2D0
13:18:21	XLON	296	101.35	0XL10D00000000005MJV6Q
13:18:21	XLON	1239	101.35	0XL10400000000005MJVPR
13:21:38	XLON	14	101.40	0XL10110000000005MK3QE
13:21:38	XLON	2723	101.40	0XL10A00000000005MK2LE
13:21:38	XLON	4068	101.40	0XL10140000000005MK2T7
13:31:04	XLON	12	101.35	0XL10140000000005MK3HF
13:31:04	XLON	12	101.35	0XL10170000000005MK4CT
13:31:04	XLON	13	101.35	0XL10700000000005MK1GQ
13:31:04	XLON	13	101.35	0XL10D00000000005MK07O
13:31:04	XLON	14	101.35	0XL10100000000005MK137
13:31:04	XLON	14	101.35	0XL10A00000000005MK39R
13:31:04	XLON	34	101.35	0XL10400000000005MK0MQ
13:31:04	XLON	96	101.35	0XL10110000000005MK4K6
13:31:04	XLON	200	101.35	0XL10700000000005MK1GP
13:31:04	XLON	536	101.35	0XL10170000000005MK4CS
13:31:04	XLON	982	101.35	0XL10100000000005MK136
13:31:04	XLON	4438	101.35	0XL10170000000005MK4CU
13:31:04	XLON	10563	101.35	0XL10A00000000005MK39S
13:31:06	XLON	3	101.30	0XL10100000000005MK13G
13:31:06	XLON	3	101.30	0XL10700000000005MK1GT
13:31:06	XLON	5	101.30	0XL10140000000005MK3HH
13:31:06	XLON	5	101.30	0XL10A00000000005MK3A0
13:31:06	XLON	5	101.30	0XL10D00000000005MK07R
13:31:06	XLON	6	101.30	0XL10170000000005MK4CV
13:31:06	XLON	6	101.30	0XL10700000000005MK1GS
13:31:06	XLON	10	101.30	0XL10110000000005MK4K9
13:31:06	XLON	11	101.30	0XL10400000000005MK0MT
13:31:06	XLON	15	101.30	0XL10100000000005MK13E
13:31:06	XLON	24	101.30	0XL10A00000000005MK39V
13:31:06	XLON	72	101.30	0XL10100000000005MK13F
13:31:06	XLON	152	101.30	0XL10D00000000005MK07T
13:31:06	XLON	1343	101.30	0XL10170000000005MK4D0
13:31:06	XLON	1762	101.30	0XL10400000000005MK0MU
13:31:06	XLON	2156	101.30	0XL10A00000000005MK3A3
13:31:06	XLON	2301	101.30	0XL10A00000000005MK3A1
13:31:06	XLON	2472	101.30	0XL10140000000005MK3HI
13:31:06	XLON	4120	101.30	0XL10400000000005MK0MS
13:33:09	XLON	13	101.35	0XL10700000000005MK1O2
13:33:09	XLON	60	101.35	0XL10A00000000005MK3EB
13:33:09	XLON	191	101.35	0XL10100000000005MK1A3
13:33:09	XLON	345	101.35	0XL10D00000000005MK0DF
13:33:09	XLON	8233	101.35	0XL10400000000005MK0SH
13:33:58	XLON	14	101.25	0XL10100000000005MK1HS
13:33:58	XLON	19	101.25	0XL10170000000005MK4P2
13:33:58	XLON	130	101.25	0XL10110000000005MK54E
13:33:58	XLON	191	101.25	0XL10100000000005MK1HT
13:33:58	XLON	287	101.25	0XL10100000000005MK1HR
13:33:58	XLON	617	101.25	0XL10100000000005MK1HQ
13:33:58	XLON	4257	101.25	0XL10170000000005MK4P3
13:33:58	XLON	11073	101.25	0XL10A00000000005MK3KV
13:34:05	XLON	13	101.25	0XL10700000000005MK21P
13:34:05	XLON	15	101.25	0XL10700000000005MK21O
13:34:05	XLON	26	101.25	0XL10400000000005MK152
13:34:05	XLON	122	101.25	0XL10700000000005MK21N
13:34:05	XLON	290	101.25	0XL10170000000005MK4Q8
13:34:05	XLON	335	101.25	0XL10D00000000005MK0LN
13:34:05	XLON	735	101.25	0XL10400000000005MK153
13:34:05	XLON	4402	101.25	0XL10140000000005MK40B
13:34:05	XLON	7344	101.25	0XL10400000000005MK154
13:34:15	XLON	5	101.20	0XL10700000000005MK23B
13:34:15	XLON	16	101.20	0XL10400000000005MK176
13:34:15	XLON	19	101.20	0XL10400000000005MK175
13:34:16	XLON	77	101.20	0XL10100000000005MK1KR
13:34:16	XLON	179	101.20	0XL10D00000000005MK0N6
13:34:27	XLON	3	101.20	0XL10100000000005MK1M4
13:34:27	XLON	91	101.20	0XL10100000000005MK1M5
13:34:27	XLON	162	101.20	0XL10A00000000005MK3OG
13:36:43	XLON	2888	101.25	0XL10A00000000005MK3UL
13:39:32	XLON	36	101.20	0XL10A00000000005MK466
13:43:37	XLON	14	101.30	0XL10D00000000005MK1JC
13:43:37	XLON	15	101.30	0XL10110000000005MK65A
13:43:37	XLON	15	101.30	0XL10140000000005MK4QB
13:43:37	XLON	15	101.30	0XL10A00000000005MK4HJ
13:43:46	XLON	15	101.25	0XL10100000000005MK2IO
13:43:46	XLON	210	101.25	0XL10700000000005MK2TF
13:43:46	XLON	540	101.25	0XL10170000000005MK5SA
13:45:28	XLON	12	101.20	0XL10700000000005MK31G
13:45:28	XLON	14	101.20	0XL10110000000005MK6D7
13:45:28	XLON	17	101.20	0XL10A00000000005MK4MQ
13:45:28	XLON	17	101.20	0XL10D00000000005MK1P4
13:45:28	XLON	18	101.20	0XL10140000000005MK50B
13:45:28	XLON	71	101.20	0XL10A00000000005MK4MR
13:45:28	XLON	103	101.20	0XL10700000000005MK31H
13:45:28	XLON	221	101.20	0XL10170000000005MK61T
13:45:28	XLON	307	101.20	0XL10400000000005MK2DC
13:45:28	XLON	349	101.20	0XL10400000000005MK2D7
13:45:28	XLON	500	101.20	0XL10400000000005MK2D9
13:45:28	XLON	500	101.20	0XL10400000000005MK2DA
13:45:28	XLON	500	101.20	0XL10400000000005MK2DB
13:45:28	XLON	1178	101.20	0XL10A00000000005MK4MP
13:45:28	XLON	2500	101.20	0XL10400000000005MK2D8
13:45:38	XLON	2	101.20	0XL10A00000000005MK4NI
13:45:38	XLON	3	101.20	0XL10100000000005MK2PL
13:45:38	XLON	5	101.20	0XL10700000000005MK31V
13:45:38	XLON	7	101.20	0XL10170000000005MK62K
13:45:38	XLON	8	101.20	0XL10400000000005MK2E4
13:45:38	XLON	2142	101.20	0XL10A00000000005MK4NH
13:45:38	XLON	2487	101.20	0XL10140000000005MK517
13:46:16	XLON	26	101.15	0XL10400000000005MK2FP
13:46:16	XLON	230	101.15	0XL10400000000005MK2FQ
13:46:45	XLON	4	101.15	0XL10700000000005MK357
13:46:45	XLON	5	101.15	0XL10140000000005MK54N
13:46:45	XLON	6	101.15	0XL10170000000005MK664
13:46:45	XLON	7	101.15	0XL10110000000005MK6GV
13:46:45	XLON	7	101.15	0XL10A00000000005MK4QE
13:46:45	XLON	13	101.15	0XL10100000000005MK2SE
13:46:45	XLON	14	101.15	0XL10100000000005MK2SD
13:46:45	XLON	29	101.15	0XL10A00000000005MK4QD
13:46:45	XLON	35	101.15	0XL10400000000005MK2H8
13:46:45	XLON	88	101.15	0XL10110000000005MK6H0
13:46:45	XLON	170	101.15	0XL10100000000005MK2SF
13:46:45	XLON	170	101.15	0XL10D00000000005MK1U0
13:46:45	XLON	356	101.15	0XL10100000000005MK2SC
13:46:45	XLON	837	101.15	0XL10400000000005MK2H7
13:46:45	XLON	1642	101.15	0XL10140000000005MK54O
13:46:45	XLON	2147	101.15	0XL10A00000000005MK4QC
13:46:45	XLON	3196	101.15	0XL10170000000005MK665
13:46:45	XLON	9125	101.15	0XL10A00000000005MK4QF
13:47:05	XLON	3	101.10	0XL10100000000005MK314
13:47:05	XLON	3	101.10	0XL10140000000005MK55M
13:47:05	XLON	7	101.10	0XL10D00000000005MK1VC
13:47:05	XLON	8	101.10	0XL10170000000005MK688
13:47:05	XLON	8	101.10	0XL10700000000005MK36A
13:47:05	XLON	14	101.10	0XL10170000000005MK686
13:47:05	XLON	27	101.10	0XL10400000000005MK2ID
13:47:05	XLON	34	101.10	0XL10A00000000005MK4RO
13:47:05	XLON	41	101.10	0XL10400000000005MK2IE
13:47:05	XLON	50	101.10	0XL10110000000005MK6I4
13:47:05	XLON	186	101.10	0XL10700000000005MK369
13:47:05	XLON	390	101.10	0XL10100000000005MK312
13:47:05	XLON	442	101.10	0XL10400000000005MK2IC
13:47:05	XLON	548	101.10	0XL10170000000005MK687
13:47:05	XLON	1009	101.10	0XL10A00000000005MK4RP
13:47:05	XLON	1876	101.10	0XL10140000000005MK55N
13:47:05	XLON	3667	101.10	0XL10A00000000005MK4RN
13:47:05	XLON	4337	101.10	0XL10400000000005MK2IF
13:47:05	XLON	6742	101.10	0XL10170000000005MK689
13:49:44	XLON	3	101.05	0XL10A00000000005MK52T
13:49:44	XLON	4	101.05	0XL10110000000005MK6R1
13:49:44	XLON	6	101.05	0XL10100000000005MK38Q
13:49:44	XLON	9	101.05	0XL10400000000005MK2PK
13:49:44	XLON	9	101.05	0XL10700000000005MK3D8
13:49:44	XLON	13	101.05	0XL10100000000005MK38R
13:49:44	XLON	33	101.05	0XL10110000000005MK6R2
13:49:44	XLON	57	101.05	0XL10100000000005MK38S
13:49:44	XLON	61	101.05	0XL10D00000000005MK27P
13:49:44	XLON	300	101.05	0XL10100000000005MK38P
13:49:44	XLON	1893	101.05	0XL10140000000005MK5C9
13:49:44	XLON	2339	101.05	0XL10A00000000005MK52S
13:49:44	XLON	5214	101.05	0XL10400000000005MK2PJ
14:02:00	XLON	1034	101.10	0XL10100000000005MK4N7
14:02:00	XLON	11810	101.10	0XL10A00000000005MK65M
14:08:07	XLON	12	101.10	0XL10D00000000005MK4CL
14:08:07	XLON	13	101.10	0XL10100000000005MK5G9
14:08:07	XLON	14	101.10	0XL10140000000005MK7AK
14:08:07	XLON	14	101.10	0XL10700000000005MK58O
14:08:07	XLON	35	101.10	0XL10400000000005MK4JD
14:08:07	XLON	62	101.10	0XL10A00000000005MK6O1
14:08:07	XLON	101	101.10	0XL10110000000005MK8S6
14:08:07	XLON	191	101.10	0XL10100000000005MK5GA
14:08:07	XLON	206	101.10	0XL10700000000005MK58P
14:08:07	XLON	289	101.10	0XL10D00000000005MK4CK
14:08:07	XLON	567	101.10	0XL10170000000005MK8J3
14:08:07	XLON	2949	101.10	0XL10A00000000005MK6O0
14:08:07	XLON	4193	101.10	0XL10140000000005MK7AJ
14:12:54	XLON	13	101.10	0XL10110000000005MK9HT
14:12:54	XLON	14	101.10	0XL10100000000005MK62F
14:12:54	XLON	15	101.10	0XL10A00000000005MK7A2
14:12:54	XLON	4303	101.10	0XL10170000000005MK97J
14:12:54	XLON	7151	101.10	0XL10400000000005MK56G
14:18:40	XLON	16	101.20	0XL10400000000005MK5O0
14:18:40	XLON	1185	101.20	0XL10100000000005MK6OC
14:18:40	XLON	13022	101.20	0XL10A00000000005MK7R0
14:25:22	XLON	12	101.15	0XL10700000000005MK76D
14:25:22	XLON	13	101.15	0XL10140000000005MK9H5
14:25:22	XLON	13	101.15	0XL10D00000000005MK6L8
14:25:22	XLON	14	101.15	0XL10100000000005MK7HR
14:25:22	XLON	15	101.15	0XL10100000000005MK7HS
14:25:22	XLON	15	101.15	0XL10110000000005MKAUP
14:25:22	XLON	17	101.15	0XL10170000000005MKARD
14:25:22	XLON	19	101.15	0XL10700000000005MK76C
14:25:22	XLON	31	101.15	0XL10400000000005MK6EP
14:25:22	XLON	106	101.15	0XL10110000000005MKAUO
14:25:22	XLON	186	101.15	0XL10100000000005MK7HT
14:25:22	XLON	196	101.15	0XL10700000000005MK76E
14:25:22	XLON	322	101.15	0XL10D00000000005MK6L9
14:25:22	XLON	509	101.15	0XL10170000000005MKARE
14:25:22	XLON	2816	101.15	0XL10400000000005MK6EQ
14:25:22	XLON	2852	101.15	0XL10A00000000005MK8LU
14:25:22	XLON	4204	101.15	0XL10170000000005MKARF
14:25:22	XLON	4400	101.15	0XL10140000000005MK9H6
14:25:22	XLON	7330	101.15	0XL10400000000005MK6ER
14:30:00	XLON	6	101.10	0XL10140000000005MKA8F
14:30:00	XLON	8	101.10	0XL10A00000000005MK97J
14:30:00	XLON	13	101.10	0XL10400000000005MK704
14:30:00	XLON	13	101.10	0XL10D00000000005MK75R
14:30:00	XLON	14	101.10	0XL10700000000005MK7OR
14:30:00	XLON	14	101.15	0XL10100000000005MK821
14:30:00	XLON	15	101.10	0XL10100000000005MK828
14:30:00	XLON	15	101.10	0XL10110000000005MKBG6
14:30:00	XLON	17	101.15	0XL10140000000005MKA8E
14:30:00	XLON	20	101.15	0XL10700000000005MK7OQ
14:30:00	XLON	23	101.15	0XL10170000000005MKBEK
14:30:00	XLON	37	101.10	0XL10400000000005MK705
14:30:00	XLON	46	101.10	0XL10A00000000005MK97L
14:30:00	XLON	59	101.10	0XL10100000000005MK827
14:30:00	XLON	99	101.10	0XL10110000000005MKBG7
14:30:00	XLON	212	101.15	0XL10100000000005MK822
14:30:00	XLON	268	101.15	0XL10700000000005MK7OP
14:30:00	XLON	304	101.10	0XL10D00000000005MK75Q
14:30:00	XLON	534	101.10	0XL10170000000005MKBEL
14:30:00	XLON	1013	101.10	0XL10100000000005MK825
14:30:00	XLON	1243	101.15	0XL10100000000005MK823
14:30:00	XLON	2455	101.10	0XL10A00000000005MK97M
14:30:00	XLON	2828	101.15	0XL10400000000005MK703
14:30:00	XLON	4380	101.10	0XL10140000000005MKA8G
14:30:00	XLON	4497	101.10	0XL10170000000005MKBEM
14:30:00	XLON	7490	101.10	0XL10400000000005MK706
14:30:00	XLON	11602	101.10	0XL10A00000000005MK97K
14:30:06	XLON	576	101.15	0XL10170000000005MKBHM
14:30:13	XLON	2610	101.15	0XL10140000000005MKADA
14:31:04	XLON	17	101.30	0XL10140000000005MKAUA
14:31:04	XLON	19	101.30	0XL10100000000005MK8J6
14:31:04	XLON	20	101.30	0XL10170000000005MKC1D
14:31:04	XLON	103	101.30	0XL10A00000000005MK9OQ
14:31:04	XLON	180	101.30	0XL10100000000005MK8J5
14:31:04	XLON	403	101.30	0XL10D00000000005MK7NG
14:31:04	XLON	2390	101.30	0XL10400000000005MK7GI
14:31:04	XLON	3333	101.30	0XL10170000000005MKC1E
14:31:04	XLON	3535	101.30	0XL10A00000000005MK9OR
14:33:11	XLON	13	101.30	0XL10100000000005MK94O
14:33:11	XLON	13	101.30	0XL10140000000005MKBEL
14:33:11	XLON	13	101.30	0XL10170000000005MKCKJ
14:33:11	XLON	16	101.30	0XL10110000000005MKCRP
14:33:11	XLON	17	101.30	0XL10700000000005MK8QP
14:33:11	XLON	18	101.30	0XL10100000000005MK94M
14:33:11	XLON	23	101.30	0XL10700000000005MK8QQ
14:33:11	XLON	24	101.30	0XL10D00000000005MK8BG
14:33:11	XLON	25	101.30	0XL10A00000000005MKAB0
14:33:11	XLON	53	101.30	0XL10400000000005MK83O
14:33:11	XLON	71	101.30	0XL10A00000000005MKAAV
14:33:11	XLON	173	101.30	0XL10100000000005MK94N
14:33:11	XLON	178	101.30	0XL10110000000005MKCRQ
14:33:11	XLON	299	101.30	0XL10D00000000005MK8BH
14:33:11	XLON	511	101.30	0XL10170000000005MKCKI
14:33:11	XLON	985	101.30	0XL10100000000005MK94L
14:33:11	XLON	1672	101.30	0XL10400000000005MK83N
14:33:11	XLON	2784	101.30	0XL10170000000005MKCKK
14:33:11	XLON	2927	101.30	0XL10400000000005MK83Q
14:33:11	XLON	3144	101.30	0XL10A00000000005MKAB1
14:33:11	XLON	7511	101.30	0XL10400000000005MK83P
14:33:11	XLON	16763	101.30	0XL10A00000000005MKAB2
14:33:22	XLON	18	101.25	0XL10700000000005MK8SK
14:33:22	XLON	129	101.25	0XL10110000000005MKCTN
14:33:22	XLON	249	101.25	0XL10700000000005MK8SJ
14:33:22	XLON	581	101.25	0XL10170000000005MKCLN
14:33:22	XLON	1674	101.25	0XL10400000000005MK85S
14:33:22	XLON	3600	101.25	0XL10140000000005MKBFI
14:33:22	XLON	6234	101.25	0XL10170000000005MKCLO
14:33:22	XLON	9057	101.25	0XL10400000000005MK85R
14:33:45	XLON	13	101.20	0XL10140000000005MKBIQ
14:33:45	XLON	14	101.20	0XL10100000000005MK988
14:33:45	XLON	14	101.20	0XL10110000000005MKD29
14:33:45	XLON	18	101.20	0XL10700000000005MK8VV
14:33:45	XLON	18	101.20	0XL10D00000000005MK8G8
14:33:45	XLON	21	101.20	0XL10400000000005MK897
14:33:45	XLON	21	101.20	0XL10A00000000005MKAGC
14:33:45	XLON	42	101.20	0XL10400000000005MK898
14:33:45	XLON	43	101.20	0XL10110000000005MKD2A
14:33:45	XLON	95	101.20	0XL10A00000000005MKAGA
14:33:45	XLON	190	101.20	0XL10170000000005MKCPD
14:33:45	XLON	507	101.20	0XL10400000000005MK899
14:33:45	XLON	1587	101.20	0XL10170000000005MKCPC
14:33:45	XLON	1764	101.20	0XL10400000000005MK89A
14:33:45	XLON	3031	101.20	0XL10140000000005MKBIR
14:33:45	XLON	3686	101.20	0XL10A00000000005MKAGB
14:33:45	XLON	14754	101.20	0XL10A00000000005MKAGD
14:34:03	XLON	4	101.15	0XL10100000000005MK999
14:34:03	XLON	13	101.15	0XL10170000000005MKCRK
14:34:03	XLON	13	101.15	0XL10700000000005MK92F
14:34:03	XLON	13	101.15	0XL10A00000000005MKAIK
14:34:03	XLON	14	101.10	0XL10400000000005MK8C5
14:34:03	XLON	14	101.15	0XL10100000000005MK99A
14:34:03	XLON	15	101.10	0XL10700000000005MK92I
14:34:03	XLON	18	101.10	0XL10A00000000005MKAIN
14:34:03	XLON	26	101.10	0XL10A00000000005MKAIM
14:34:03	XLON	113	101.15	0XL10110000000005MKD5L
14:34:03	XLON	208	101.15	0XL10700000000005MK92E
14:34:03	XLON	330	101.15	0XL10D00000000005MK8I0
14:34:03	XLON	427	101.10	0XL10A00000000005MKAIO
14:34:03	XLON	1762	101.15	0XL10400000000005MK8C2
14:34:03	XLON	1804	101.15	0XL10140000000005MKBKV
14:34:03	XLON	4167	101.15	0XL10170000000005MKCRJ
14:34:03	XLON	7361	101.15	0XL10400000000005MK8C3
14:34:03	XLON	10531	101.15	0XL10A00000000005MKAIL
14:34:04	XLON	3	101.10	0XL10110000000005MKD61
14:34:04	XLON	16	101.10	0XL10D00000000005MK8I6
14:34:04	XLON	33	101.10	0XL10400000000005MK8CJ
14:34:04	XLON	40	101.10	0XL10110000000005MKD62
14:34:04	XLON	55	101.10	0XL10100000000005MK99T
14:34:04	XLON	70	101.10	0XL10D00000000005MK8I7
14:34:04	XLON	404	101.10	0XL10100000000005MK99S
14:34:04	XLON	529	101.10	0XL10170000000005MKCS1
14:34:04	XLON	831	101.10	0XL10A00000000005MKAJ5
14:34:04	XLON	1607	101.10	0XL10400000000005MK8CI
14:34:04	XLON	4223	101.10	0XL10A00000000005MKAJ6
14:34:04	XLON	8266	101.10	0XL10A00000000005MKAJ7
14:34:07	XLON	3	101.00	0XL10D00000000005MK8IV
14:34:07	XLON	6	101.00	0XL10700000000005MK93J
14:34:07	XLON	7	101.05	0XL10140000000005MKBLC
14:34:07	XLON	9	101.05	0XL10110000000005MKD6Q
14:34:07	XLON	10	101.05	0XL10100000000005MK9AL
14:34:07	XLON	12	101.05	0XL10170000000005MKCSJ
14:34:07	XLON	15	101.05	0XL10700000000005MK93H
14:34:07	XLON	17	101.05	0XL10A00000000005MKAJR
14:34:07	XLON	37	101.00	0XL10700000000005MK93I
14:34:07	XLON	62	101.00	0XL10A00000000005MKAJU
14:34:07	XLON	336	101.05	0XL10700000000005MK93G
14:34:07	XLON	390	101.05	0XL10100000000005MK9AK
14:34:07	XLON	562	101.05	0XL10400000000005MK8DN
14:34:07	XLON	803	101.05	0XL10A00000000005MKAJT
14:34:07	XLON	1749	101.05	0XL10400000000005MK8DO
14:34:07	XLON	2885	101.05	0XL10140000000005MKBLD
14:34:07	XLON	5056	101.05	0XL10A00000000005MKAJS
14:34:19	XLON	4	101.00	0XL10100000000005MK9BP
14:34:19	XLON	4	101.00	0XL10140000000005MKBM7
14:34:19	XLON	6	101.00	0XL10A00000000005MKAL0
14:34:19	XLON	10	101.00	0XL10100000000005MK9BN
14:34:19	XLON	11	101.00	0XL10110000000005MKD8P
14:34:19	XLON	17	101.00	0XL10400000000005MK8F0
14:34:19	XLON	30	101.00	0XL10400000000005MK8EV
14:34:19	XLON	143	101.00	0XL10170000000005MKCTC
14:34:19	XLON	201	101.00	0XL10D00000000005MK8JQ
14:34:19	XLON	219	101.00	0XL10A00000000005MKAKV
14:34:19	XLON	243	101.00	0XL10100000000005MK9BO
14:34:19	XLON	611	101.00	0XL10100000000005MK9BQ
14:34:19	XLON	2559	101.00	0XL10170000000005MKCTB
14:34:19	XLON	5134	101.00	0XL10140000000005MKBM8
14:34:32	XLON	5	100.95	0XL10170000000005MKCUR
14:34:32	XLON	6	100.95	0XL10100000000005MK9DF
14:34:32	XLON	6	100.95	0XL10700000000005MK95U
14:34:32	XLON	6	100.95	0XL10D00000000005MK8KS
14:34:32	XLON	7	100.95	0XL10700000000005MK95T
14:34:32	XLON	11	100.95	0XL10110000000005MKDAJ
14:34:32	XLON	14	100.95	0XL10400000000005MK8GE
14:34:32	XLON	26	100.95	0XL10A00000000005MKAM5
14:34:32	XLON	27	100.95	0XL10110000000005MKDAK
14:34:32	XLON	109	100.95	0XL10D00000000005MK8KR
14:34:32	XLON	176	100.95	0XL10700000000005MK95S
14:34:32	XLON	215	100.95	0XL10A00000000005MKAM6
14:34:32	XLON	249	100.95	0XL10170000000005MKCUQ
14:34:32	XLON	370	100.95	0XL10400000000005MK8GF
14:34:32	XLON	586	100.95	0XL10100000000005MK9DG
14:34:32	XLON	630	100.95	0XL10A00000000005MKAM7
14:34:32	XLON	2812	100.95	0XL10400000000005MK8GD
14:35:41	XLON	3	100.90	0XL10140000000005MKBV7
14:35:41	XLON	5	100.85	0XL10D00000000005MK8RH
14:35:41	XLON	5	100.90	0XL10100000000005MK9K5
14:35:41	XLON	6	100.85	0XL10700000000005MK9EJ
14:35:41	XLON	8	100.85	0XL10100000000005MK9K8
14:35:41	XLON	9	100.85	0XL10170000000005MKD7K
14:35:41	XLON	12	100.85	0XL10400000000005MK8QD
14:35:41	XLON	13	100.90	0XL10400000000005MK8QB
14:35:41	XLON	53	100.90	0XL10100000000005MK9K6
14:35:41	XLON	172	100.85	0XL10D00000000005MK8RI
14:35:41	XLON	229	100.90	0XL10A00000000005MKAUD
14:35:41	XLON	404	100.90	0XL10400000000005MK8QC
14:35:41	XLON	585	100.85	0XL10100000000005MK9K7
14:35:41	XLON	762	100.90	0XL10A00000000005MKAUC
14:35:41	XLON	852	100.90	0XL10170000000005MKD7J
14:35:41	XLON	975	100.90	0XL10140000000005MKBV8
14:35:41	XLON	2469	100.90	0XL10A00000000005MKAUE
14:37:54	XLON	3	100.85	0XL10110000000005MKE8C
14:37:54	XLON	4	100.85	0XL10A00000000005MKBAJ
14:37:54	XLON	5	100.85	0XL10700000000005MK9SV
14:37:54	XLON	5	100.85	0XL10A00000000005MKBAK
14:37:54	XLON	14	100.85	0XL10A00000000005MKBAI
14:37:54	XLON	22	100.85	0XL10110000000005MKE8D
14:37:54	XLON	43	100.85	0XL10100000000005MK9UF
14:37:54	XLON	67	100.85	0XL10700000000005MK9SU
14:37:54	XLON	105	100.85	0XL10170000000005MKDKQ
14:37:54	XLON	1081	100.85	0XL10170000000005MKDKR
14:37:54	XLON	1688	100.85	0XL10400000000005MK97M
14:37:55	XLON	3	100.80	0XL10100000000005MK9UQ
14:37:55	XLON	4	100.80	0XL10100000000005MK9UP
14:37:55	XLON	4	100.80	0XL10D00000000005MK9A4
14:37:55	XLON	5	100.80	0XL10140000000005MKCDD
14:37:55	XLON	5	100.80	0XL10170000000005MKDKT
14:37:55	XLON	5	100.80	0XL10700000000005MK9T4
14:37:55	XLON	6	100.80	0XL10400000000005MK97V
14:37:55	XLON	8	100.80	0XL10400000000005MK981
14:37:55	XLON	55	100.80	0XL10D00000000005MK9A3
14:37:55	XLON	202	100.80	0XL10100000000005MK9UR
14:37:55	XLON	325	100.80	0XL10400000000005MK980
14:37:55	XLON	618	100.80	0XL10A00000000005MKBAO
14:37:55	XLON	1007	100.80	0XL10140000000005MKCDE
14:37:55	XLON	4883	100.80	0XL10A00000000005MKBAP
14:38:56	XLON	4	100.75	0XL10110000000005MKEG4
14:38:56	XLON	6	100.75	0XL10140000000005MKCHA
14:38:56	XLON	25	100.75	0XL10110000000005MKEG5
14:38:56	XLON	628	100.75	0XL10A00000000005MKBFG
14:39:28	XLON	3	100.75	0XL10400000000005MK9HU
14:39:28	XLON	3	100.75	0XL10D00000000005MK9JB
14:39:28	XLON	4	100.75	0XL10100000000005MKA5O
14:39:28	XLON	5	100.75	0XL10A00000000005MKBIS
14:39:28	XLON	6	100.75	0XL10170000000005MKDUK
14:39:28	XLON	6	100.75	0XL10700000000005MKA6H
14:39:28	XLON	6	100.75	0XL10A00000000005MKBIU
14:39:28	XLON	10	100.75	0XL10100000000005MKA5Q
14:39:28	XLON	10	100.75	0XL10400000000005MK9HS
14:39:28	XLON	28	100.75	0XL10A00000000005MKBIR
14:39:28	XLON	28	100.75	0XL10A00000000005MKBIT
14:39:28	XLON	73	100.75	0XL10700000000005MKA6I
14:39:28	XLON	89	100.75	0XL10100000000005MKA5P
14:39:28	XLON	128	100.75	0XL10100000000005MKA5N
14:39:28	XLON	172	100.75	0XL10100000000005MKA5M
14:39:28	XLON	173	100.75	0XL10D00000000005MK9JA
14:39:28	XLON	265	100.75	0XL10170000000005MKDUM
14:39:28	XLON	639	100.75	0XL10400000000005MK9HT
14:39:28	XLON	740	100.75	0XL10A00000000005MKBJ0
14:39:28	XLON	1795	100.75	0XL10400000000005MK9HR
14:39:28	XLON	1929	100.75	0XL10A00000000005MKBIV
14:39:28	XLON	1991	100.75	0XL10170000000005MKDUL
14:39:28	XLON	2049	100.75	0XL10140000000005MKCKB
14:40:29	XLON	4	100.70	0XL10D00000000005MK9OU
14:40:29	XLON	5	100.70	0XL10110000000005MKEU6
14:40:29	XLON	6	100.70	0XL10700000000005MKAD4
14:40:29	XLON	7	100.70	0XL10110000000005MKETV
14:40:29	XLON	39	100.70	0XL10700000000005MKAD5
14:40:29	XLON	42	100.70	0XL10110000000005MKEU2
14:40:29	XLON	54	100.70	0XL10D00000000005MK9OV
14:40:29	XLON	420	100.70	0XL10110000000005MKEU0
14:40:29	XLON	2218	100.70	0XL10A00000000005MKBOF
14:40:29	XLON	3058	100.70	0XL10400000000005MK9OG
14:45:41	XLON	3	100.60	0XL10110000000005MKGFL
14:45:41	XLON	3	100.60	0XL10140000000005MKDPU
14:45:41	XLON	3	100.65	0XL10170000000005MKF8Q
14:45:41	XLON	4	100.60	0XL10100000000005MKB8D
14:45:41	XLON	4	100.60	0XL10100000000005MKB8E
14:45:41	XLON	4	100.60	0XL10170000000005MKF8V
14:45:41	XLON	4	100.65	0XL10140000000005MKDPQ
14:45:41	XLON	5	100.65	0XL10110000000005MKGFH
14:45:41	XLON	5	100.65	0XL10700000000005MKBG9
14:45:41	XLON	6	100.60	0XL10110000000005MKGFK
14:45:41	XLON	6	100.65	0XL10D00000000005MKAOB
14:45:41	XLON	7	100.65	0XL10100000000005MKB85
14:45:41	XLON	7	100.65	0XL10400000000005MKAT9
14:45:41	XLON	7	100.65	0XL10A00000000005MKCMN
14:45:41	XLON	9	100.65	0XL10700000000005MKBG8
14:45:41	XLON	9	100.65	0XL10A00000000005MKCMP
14:45:41	XLON	11	100.65	0XL10100000000005MKB87
14:45:41	XLON	21	100.65	0XL10400000000005MKATA
14:45:41	XLON	39	100.60	0XL10110000000005MKGFJ
14:45:41	XLON	39	100.60	0XL10700000000005MKBGD
14:45:41	XLON	39	100.65	0XL10A00000000005MKCML
14:45:41	XLON	42	100.65	0XL10700000000005MKBGA
14:45:41	XLON	43	100.65	0XL10110000000005MKGFG
14:45:41	XLON	100	100.60	0XL10170000000005MKF91
14:45:41	XLON	106	100.65	0XL10100000000005MKB88
14:45:41	XLON	109	100.60	0XL10D00000000005MKAOD
14:45:41	XLON	224	100.65	0XL10D00000000005MKAOA
14:45:41	XLON	274	100.65	0XL10170000000005MKF8R
14:45:41	XLON	389	100.60	0XL10400000000005MKATF
14:45:41	XLON	514	100.65	0XL10100000000005MKB86
14:45:41	XLON	875	100.65	0XL10400000000005MKAT8
14:45:41	XLON	1066	100.60	0XL10A00000000005MKCMQ
14:45:41	XLON	1413	100.65	0XL10400000000005MKATB
14:45:41	XLON	1818	100.65	0XL10A00000000005MKCMM
14:45:41	XLON	1896	100.60	0XL10170000000005MKF90
14:45:41	XLON	2053	100.65	0XL10140000000005MKDPR
14:45:41	XLON	2657	100.65	0XL10170000000005MKF8P
14:45:41	XLON	4277	100.60	0XL10400000000005MKATE
14:45:41	XLON	9326	100.65	0XL10A00000000005MKCMO
14:47:40	XLON	14	100.65	0XL10140000000005MKE61
14:48:20	XLON	13	100.60	0XL10700000000005MKC3J
14:49:45	XLON	15	100.65	0XL10100000000005MKC0K
14:49:45	XLON	16	100.65	0XL10110000000005MKHJ1
14:49:45	XLON	16	100.65	0XL10A00000000005MKDGL
14:50:03	XLON	14	100.65	0XL10110000000005MKHM7
14:50:03	XLON	14	100.65	0XL10A00000000005MKDJ5
14:50:03	XLON	15	100.65	0XL10D00000000005MKBKB
14:50:03	XLON	16	100.65	0XL10170000000005MKG6D
14:50:03	XLON	18	100.65	0XL10400000000005MKC02
14:50:03	XLON	33	100.65	0XL10400000000005MKBVR
14:50:03	XLON	66	100.65	0XL10A00000000005MKDJ6
14:50:03	XLON	192	100.65	0XL10100000000005MKC3I
14:50:03	XLON	206	100.65	0XL10700000000005MKCGA
14:50:03	XLON	567	100.65	0XL10170000000005MKG6F
14:50:03	XLON	1065	100.65	0XL10100000000005MKC3H
14:50:03	XLON	1638	100.65	0XL10400000000005MKC01
14:50:03	XLON	1796	100.65	0XL10140000000005MKEM6
14:50:03	XLON	2682	100.65	0XL10A00000000005MKDJ7
14:50:03	XLON	3055	100.65	0XL10140000000005MKEM5
14:50:03	XLON	4677	100.65	0XL10170000000005MKG6E
14:50:35	XLON	4	100.55	0XL10170000000005MKG9N
14:50:35	XLON	5	100.55	0XL10140000000005MKEPC
14:50:35	XLON	6	100.55	0XL10700000000005MKCJN
14:50:35	XLON	7	100.55	0XL10110000000005MKHQQ
14:50:35	XLON	8	100.55	0XL10A00000000005MKDNJ
14:50:35	XLON	8	100.55	0XL10D00000000005MKBNG
14:50:35	XLON	9	100.55	0XL10700000000005MKCJL
14:50:35	XLON	12	100.55	0XL10110000000005MKHQP
14:50:35	XLON	14	100.55	0XL10400000000005MKC4C
14:50:35	XLON	14	100.55	0XL10A00000000005MKDNN
14:50:35	XLON	22	100.55	0XL10400000000005MKC4B
14:50:35	XLON	26	100.55	0XL10110000000005MKHQS
14:50:35	XLON	39	100.55	0XL10A00000000005MKDNM
14:50:35	XLON	96	100.55	0XL10D00000000005MKBNH
14:50:35	XLON	100	100.55	0XL10700000000005MKCJM
14:50:35	XLON	134	100.55	0XL10100000000005MKC66
14:50:35	XLON	746	100.55	0XL10100000000005MKC65
14:50:35	XLON	1685	100.55	0XL10400000000005MKC4A
14:50:35	XLON	2043	100.55	0XL10A00000000005MKDNL
14:50:35	XLON	2090	100.55	0XL10140000000005MKEPB
14:50:35	XLON	2932	100.55	0XL10A00000000005MKDNK
14:50:35	XLON	3797	100.55	0XL10170000000005MKG9O
14:53:48	XLON	62	100.55	0XL10110000000005MKIJA
14:54:03	XLON	14	100.55	0XL10170000000005MKGR4
14:54:03	XLON	15	100.55	0XL10700000000005MKD8D
14:54:03	XLON	39	100.55	0XL10110000000005MKIKI
14:54:03	XLON	12265	100.55	0XL10A00000000005MKEAF
14:55:16	XLON	40	100.75	0XL10A00000000005MKEGC
14:55:37	XLON	13	100.75	0XL10110000000005MKIVA
14:55:37	XLON	15	100.75	0XL10D00000000005MKCG0
14:55:37	XLON	16	100.75	0XL10A00000000005MKEIE
14:55:37	XLON	17	100.75	0XL10100000000005MKCVE
14:55:37	XLON	18	100.75	0XL10140000000005MKFHF
14:55:37	XLON	19	100.75	0XL10700000000005MKDGL
14:55:37	XLON	21	100.75	0XL10100000000005MKCVD
14:55:37	XLON	23	100.75	0XL10A00000000005MKEID
14:55:37	XLON	38	100.75	0XL10400000000005MKD4S
14:55:37	XLON	107	100.75	0XL10110000000005MKIVB
14:55:37	XLON	194	100.75	0XL10100000000005MKCVC
14:55:37	XLON	252	100.75	0XL10700000000005MKDGM
14:55:37	XLON	382	100.75	0XL10D00000000005MKCFV
14:55:37	XLON	646	100.75	0XL10170000000005MKH2L
14:55:37	XLON	1955	100.75	0XL10400000000005MKD4T
14:55:37	XLON	4221	100.75	0XL10140000000005MKFHG
14:55:37	XLON	10813	100.75	0XL10A00000000005MKEIF
14:55:37	XLON	11924	100.75	0XL10400000000005MKD4R
14:55:45	XLON	15	100.70	0XL10110000000005MKJ0J
14:55:45	XLON	814	100.70	0XL10A00000000005MKEIO
14:55:45	XLON	977	100.70	0XL10100000000005MKD0M
14:55:45	XLON	1724	100.70	0XL10170000000005MKH3A
14:57:22	XLON	4	100.65	0XL10400000000005MKDDK
14:57:22	XLON	9	100.65	0XL10170000000005MKH9H
14:57:22	XLON	17	100.65	0XL10100000000005MKD92
14:57:22	XLON	171	100.65	0XL10A00000000005MKERA
14:57:22	XLON	3058	100.65	0XL10170000000005MKH9I
14:57:22	XLON	12128	100.65	0XL10A00000000005MKERB
14:57:58	XLON	12	100.65	0XL10A00000000005MKEU0
14:57:58	XLON	13	100.65	0XL10400000000005MKDGS
14:57:58	XLON	13	100.65	0XL10700000000005MKDUL
14:57:58	XLON	14	100.60	0XL10A00000000005MKEU2
14:57:58	XLON	16	100.60	0XL10110000000005MKJEE
14:57:58	XLON	16	100.60	0XL10700000000005MKDUN
14:57:58	XLON	16	100.60	0XL10D00000000005MKCS7
14:57:58	XLON	18	100.60	0XL10100000000005MKDC0
14:57:58	XLON	18	100.60	0XL10140000000005MKFSC
14:57:58	XLON	22	100.60	0XL10A00000000005MKEU4
14:57:58	XLON	60	100.60	0XL10100000000005MKDC1
14:57:58	XLON	60	100.60	0XL10110000000005MKJEG
14:57:58	XLON	238	100.60	0XL10700000000005MKDUO
14:57:58	XLON	373	100.60	0XL10D00000000005MKCS5
14:57:58	XLON	650	100.60	0XL10170000000005MKHCH
14:57:58	XLON	1516	100.60	0XL10A00000000005MKEU3
14:57:58	XLON	1613	100.65	0XL10A00000000005MKETV
14:57:58	XLON	1893	100.60	0XL10400000000005MKDGV
14:57:58	XLON	3338	100.60	0XL10170000000005MKHCJ
14:57:58	XLON	4074	100.60	0XL10140000000005MKFSD
14:57:58	XLON	11048	100.60	0XL10400000000005MKDGU
14:59:33	XLON	13	100.60	0XL10110000000005MKJR7
15:00:00	XLON	15	100.60	0XL10170000000005MKHRU
15:00:00	XLON	36	100.60	0XL10400000000005MKDVA
15:00:00	XLON	55	100.60	0XL10A00000000005MKFDV
15:00:00	XLON	199	100.60	0XL10100000000005MKDST
15:02:08	XLON	13	100.75	0XL10700000000005MKESM
15:02:08	XLON	14	100.75	0XL10110000000005MKKE0
15:02:08	XLON	14	100.75	0XL10A00000000005MKFRD
15:02:08	XLON	14	100.75	0XL10D00000000005MKDMB
15:02:08	XLON	586	100.75	0XL10170000000005MKI8C
15:02:08	XLON	1677	100.75	0XL10400000000005MKEEM
15:02:08	XLON	7521	100.75	0XL10400000000005MKEEN
15:02:23	XLON	12	100.70	0XL10140000000005MKGMH
15:02:23	XLON	13	100.70	0XL10110000000005MKKFQ
15:02:23	XLON	14	100.70	0XL10100000000005MKEDK
15:02:23	XLON	14	100.70	0XL10100000000005MKEDL
15:02:23	XLON	14	100.70	0XL10400000000005MKEGV
15:02:23	XLON	17	100.70	0XL10700000000005MKEV2
15:02:23	XLON	18	100.70	0XL10A00000000005MKFSV
15:02:23	XLON	104	100.70	0XL10110000000005MKKFM
15:02:23	XLON	224	100.70	0XL10700000000005MKEV3
15:02:23	XLON	303	100.70	0XL10D00000000005MKDNG
15:02:23	XLON	1193	100.70	0XL10100000000005MKEDM
15:02:23	XLON	2842	100.70	0XL10A00000000005MKFT0
15:02:23	XLON	3899	100.70	0XL10140000000005MKGMG
15:02:23	XLON	4783	100.70	0XL10170000000005MKI9H
15:02:23	XLON	10559	100.70	0XL10A00000000005MKFT1
15:05:59	XLON	13	100.75	0XL10100000000005MKF08
15:05:59	XLON	14	100.75	0XL10100000000005MKF0A
15:05:59	XLON	14	100.75	0XL10A00000000005MKGD8
15:05:59	XLON	16	100.75	0XL10140000000005MKH8R
15:05:59	XLON	16	100.75	0XL10700000000005MKFIP
15:05:59	XLON	16	100.75	0XL10D00000000005MKE8R
15:05:59	XLON	17	100.75	0XL10400000000005MKF2U
15:05:59	XLON	17	100.75	0XL10A00000000005MKGD5
15:05:59	XLON	19	100.75	0XL10170000000005MKIQO
15:05:59	XLON	46	100.75	0XL10400000000005MKF2T
15:05:59	XLON	74	100.75	0XL10A00000000005MKGD7
15:05:59	XLON	199	100.75	0XL10700000000005MKFIQ
15:05:59	XLON	215	100.75	0XL10100000000005MKF09
15:05:59	XLON	315	100.75	0XL10D00000000005MKE8Q
15:05:59	XLON	534	100.75	0XL10170000000005MKIQP
15:05:59	XLON	1187	100.75	0XL10100000000005MKF0B
15:05:59	XLON	1556	100.75	0XL10400000000005MKF2R
15:05:59	XLON	2200	100.75	0XL10400000000005MKF2S
15:05:59	XLON	3162	100.75	0XL10A00000000005MKGD6
15:05:59	XLON	5303	100.75	0XL10400000000005MKF2V
15:07:38	XLON	32	100.75	0XL10400000000005MKFDD
15:07:51	XLON	13	100.80	0XL10100000000005MKFC5
15:09:09	XLON	14	100.70	0XL10110000000005MKLK2
15:09:09	XLON	15	100.70	0XL10140000000005MKHP4
15:09:09	XLON	15	100.70	0XL10700000000005MKG3J
15:09:09	XLON	19	100.70	0XL10110000000005MKLK1
15:09:09	XLON	113	100.70	0XL10110000000005MKLK3
15:09:09	XLON	291	100.70	0XL10D00000000005MKEQU
15:09:09	XLON	2774	100.70	0XL10A00000000005MKGR1
15:09:09	XLON	4299	100.70	0XL10170000000005MKJ9V
15:09:09	XLON	4329	100.70	0XL10140000000005MKHP5
15:09:09	XLON	12207	100.70	0XL10A00000000005MKGR0
15:09:19	XLON	16	100.70	0XL10700000000005MKG4F
15:09:19	XLON	225	100.70	0XL10700000000005MKG4G
15:09:19	XLON	601	100.70	0XL10170000000005MKJAU
15:10:33	XLON	14	100.75	0XL10100000000005MKFO8
15:10:33	XLON	14	100.75	0XL10400000000005MKFVQ
15:10:33	XLON	14	100.75	0XL10700000000005MKGA4
15:10:33	XLON	15	100.75	0XL10110000000005MKLRU
15:10:33	XLON	15	100.75	0XL10A00000000005MKH28
15:10:33	XLON	17	100.75	0XL10170000000005MKJHD
15:10:33	XLON	17	100.75	0XL10D00000000005MKF1E
15:10:33	XLON	18	100.75	0XL10A00000000005MKH27
15:10:33	XLON	67	100.75	0XL10A00000000005MKH26
15:10:33	XLON	110	100.75	0XL10110000000005MKLRT
15:10:33	XLON	222	100.75	0XL10100000000005MKFO7
15:10:33	XLON	748	100.75	0XL10A00000000005MKH24
15:10:33	XLON	1127	100.75	0XL10100000000005MKFO9
15:10:33	XLON	1838	100.75	0XL10400000000005MKFVS
15:10:33	XLON	3474	100.75	0XL10140000000005MKI09
15:10:33	XLON	5509	100.75	0XL10170000000005MKJHC
15:10:33	XLON	8357	100.75	0XL10400000000005MKFVR
15:10:33	XLON	12266	100.75	0XL10A00000000005MKH25
15:10:34	XLON	6	100.65	0XL10A00000000005MKH2C
15:10:34	XLON	8	100.65	0XL10100000000005MKFON
15:10:34	XLON	12	100.65	0XL10170000000005MKJHT
15:10:34	XLON	12	100.65	0XL10400000000005MKG0D
15:10:34	XLON	13	100.65	0XL10110000000005MKLS8
15:10:34	XLON	14	100.65	0XL10700000000005MKGAK
15:10:34	XLON	15	100.65	0XL10A00000000005MKH2D
15:10:34	XLON	15	100.65	0XL10D00000000005MKF1J
15:10:34	XLON	37	100.65	0XL10400000000005MKG0C
15:10:34	XLON	59	100.65	0XL10A00000000005MKH2F
15:10:34	XLON	117	100.65	0XL10110000000005MKLS9
15:10:34	XLON	178	100.65	0XL10100000000005MKFOL
15:10:34	XLON	850	100.65	0XL10100000000005MKFOM
15:10:34	XLON	1541	100.65	0XL10400000000005MKG0E
15:10:34	XLON	1999	100.65	0XL10A00000000005MKH2E
15:10:34	XLON	2890	100.65	0XL10A00000000005MKH2G
15:10:34	XLON	4797	100.65	0XL10170000000005MKJHU
15:10:34	XLON	4881	100.65	0XL10140000000005MKI0F
15:10:34	XLON	7592	100.65	0XL10400000000005MKG0F
15:10:34	XLON	8058	100.65	0XL10A00000000005MKH2H
15:14:07	XLON	16	100.65	0XL10700000000005MKGSC
15:14:30	XLON	3	100.60	0XL10700000000005MKGUD
15:14:30	XLON	6	100.60	0XL10100000000005MKGAP
15:14:30	XLON	13	100.60	0XL10100000000005MKGAN
15:14:30	XLON	13	100.60	0XL10140000000005MKIKF
15:14:30	XLON	112	100.60	0XL10700000000005MKGUE
15:14:30	XLON	219	100.60	0XL10D00000000005MKFLI
15:14:30	XLON	327	100.60	0XL10100000000005MKGAO
15:14:30	XLON	415	100.60	0XL10170000000005MKK7T
15:14:30	XLON	1574	100.60	0XL10170000000005MKK7S
15:14:30	XLON	2518	100.60	0XL10A00000000005MKHK4
15:14:30	XLON	4071	100.60	0XL10140000000005MKIKG
15:15:12	XLON	13	100.70	0XL10A00000000005MKHN6
15:15:12	XLON	14	100.70	0XL10100000000005MKGDM
15:15:12	XLON	19	100.70	0XL10110000000005MKMKJ
15:15:12	XLON	312	100.70	0XL10D00000000005MKFPC
15:15:13	XLON	3	100.65	0XL10140000000005MKIP6
15:15:13	XLON	94	100.65	0XL10100000000005MKGDS
15:19:01	XLON	13	100.65	0XL10A00000000005MKI99
15:19:01	XLON	14	100.65	0XL10700000000005MKHO4
15:19:01	XLON	15	100.65	0XL10100000000005MKH1A
15:19:01	XLON	16	100.65	0XL10400000000005MKHAQ
15:19:01	XLON	999	100.65	0XL10100000000005MKH19
15:19:01	XLON	3262	100.65	0XL10A00000000005MKI9A
15:27:28	XLON	20	100.75	0XL10A00000000005MKJGA
15:27:28	XLON	22	100.70	0XL10100000000005MKICU
15:27:28	XLON	22	100.70	0XL10A00000000005MKJGF
15:27:28	XLON	22	100.75	0XL10400000000005MKIKC
15:27:28	XLON	22	100.75	0XL10700000000005MKJ4V
15:27:28	XLON	23	100.75	0XL10100000000005MKICR
15:27:28	XLON	25	100.70	0XL10170000000005MKM3D
15:27:28	XLON	25	100.70	0XL10700000000005MKJ53
15:27:28	XLON	25	100.70	0XL10D00000000005MKHJ5
15:27:28	XLON	27	100.70	0XL10110000000005MKOHE
15:27:28	XLON	28	100.75	0XL10140000000005MKKLL
15:27:28	XLON	69	100.70	0XL10400000000005MKIKG
15:27:28	XLON	117	100.70	0XL10A00000000005MKJGE
15:27:28	XLON	183	100.70	0XL10110000000005MKOHD
15:27:28	XLON	325	100.75	0XL10100000000005MKICQ
15:27:28	XLON	449	100.75	0XL10700000000005MKJ50
15:27:28	XLON	545	100.75	0XL10D00000000005MKHJ4
15:27:28	XLON	1031	100.75	0XL10170000000005MKM38
15:27:28	XLON	1349	100.75	0XL10100000000005MKICT
15:27:28	XLON	3202	100.70	0XL10400000000005MKIKH
15:27:28	XLON	4174	100.75	0XL10A00000000005MKJG8
15:27:28	XLON	6399	100.70	0XL10140000000005MKKLM
15:27:28	XLON	8230	100.75	0XL10170000000005MKM37
15:27:28	XLON	13802	100.70	0XL10400000000005MKIKF
15:27:28	XLON	22349	100.70	0XL10A00000000005MKJGD
15:34:48	XLON	2056	100.90	0XL10140000000005MKLIP
15:35:04	XLON	22	100.90	0XL10100000000005MKJIE
15:35:04	XLON	25	100.90	0XL10A00000000005MKKJ9
15:35:04	XLON	70	100.90	0XL10400000000005MKJQ1
15:35:04	XLON	202	100.90	0XL10110000000005MKPLC
15:35:04	XLON	794	100.90	0XL10400000000005MKJQ2
15:35:04	XLON	5149	100.90	0XL10140000000005MKLJR
15:35:13	XLON	16	100.90	0XL10100000000005MKJJ4
15:35:13	XLON	17	100.90	0XL10A00000000005MKKK7
15:35:13	XLON	20	100.85	0XL10700000000005MKK8T
15:35:13	XLON	21	100.85	0XL10400000000005MKJQR
15:35:13	XLON	21	100.85	0XL10A00000000005MKKK6
15:35:13	XLON	24	100.85	0XL10100000000005MKJJ5
15:35:13	XLON	26	100.85	0XL10140000000005MKLKE
15:35:13	XLON	26	100.90	0XL10170000000005MKN4K
15:35:13	XLON	26	100.90	0XL10D00000000005MKIK7
15:35:13	XLON	27	100.90	0XL10700000000005MKK8R
15:35:13	XLON	28	100.90	0XL10110000000005MKPMG
15:35:13	XLON	40	100.90	0XL10400000000005MKJQQ
15:35:13	XLON	112	100.90	0XL10A00000000005MKKK4
15:35:13	XLON	119	100.90	0XL10110000000005MKPML
15:35:13	XLON	284	100.85	0XL10100000000005MKJJ2
15:35:13	XLON	361	100.85	0XL10700000000005MKK8S
15:35:13	XLON	511	100.85	0XL10D00000000005MKIKG
15:35:13	XLON	984	100.85	0XL10170000000005MKN4M
15:35:13	XLON	1330	100.85	0XL10100000000005MKJJ6
15:35:13	XLON	3131	100.90	0XL10400000000005MKJQP
15:35:13	XLON	4109	100.85	0XL10A00000000005MKKK8
15:35:13	XLON	4997	100.90	0XL10140000000005MKLKD
15:35:13	XLON	7338	100.85	0XL10170000000005MKN4L
15:35:13	XLON	14995	100.90	0XL10400000000005MKJQO
15:35:13	XLON	21835	100.90	0XL10A00000000005MKKK5
15:36:58	XLON	14	100.85	0XL10A00000000005MKKSC
15:36:58	XLON	14	100.90	0XL10A00000000005MKKS8
15:36:58	XLON	15	100.90	0XL10400000000005MKK3E
15:36:58	XLON	16	100.90	0XL10170000000005MKNCA
15:36:58	XLON	16	100.90	0XL10700000000005MKKH7
15:36:58	XLON	18	100.90	0XL10100000000005MKJRT
15:36:58	XLON	18	100.90	0XL10700000000005MKKH9
15:36:58	XLON	18	100.90	0XL10D00000000005MKIS3
15:36:58	XLON	19	100.90	0XL10110000000005MKQ0L
15:36:58	XLON	19	100.90	0XL10140000000005MKLQV
15:36:58	XLON	31	100.90	0XL10400000000005MKK3H
15:36:58	XLON	78	100.90	0XL10A00000000005MKKS7
15:36:58	XLON	96	100.90	0XL10110000000005MKQ0R
15:36:58	XLON	213	100.90	0XL10100000000005MKJRU
15:36:58	XLON	279	100.90	0XL10700000000005MKKH8
15:36:58	XLON	383	100.90	0XL10D00000000005MKIS2
15:36:58	XLON	759	100.90	0XL10170000000005MKNCB
15:36:58	XLON	1083	100.90	0XL10100000000005MKJRV
15:36:58	XLON	2171	100.90	0XL10400000000005MKK3G
15:36:58	XLON	2470	100.85	0XL10A00000000005MKKSD
15:36:58	XLON	3576	100.90	0XL10A00000000005MKKS5
15:36:58	XLON	4021	100.90	0XL10140000000005MKLR0
15:36:58	XLON	4566	100.85	0XL10170000000005MKNCH
15:36:58	XLON	6333	100.90	0XL10170000000005MKNCC
15:36:58	XLON	9423	100.90	0XL10400000000005MKK3F
15:36:58	XLON	14117	100.90	0XL10A00000000005MKKS6
15:38:10	XLON	19	100.80	0XL10100000000005MKK18
15:38:10	XLON	20	100.80	0XL10A00000000005MKL27
15:38:10	XLON	21	100.80	0XL10700000000005MKKLL
15:38:10	XLON	22	100.80	0XL10170000000005MKNII
15:38:10	XLON	23	100.80	0XL10110000000005MKQ7L
15:38:10	XLON	23	100.80	0XL10D00000000005MKJ11
15:38:10	XLON	48	100.80	0XL10140000000005MKLVO
15:38:10	XLON	57	100.80	0XL10400000000005MKK82
15:38:10	XLON	95	100.80	0XL10A00000000005MKL28
15:38:10	XLON	158	100.80	0XL10110000000005MKQ7M
15:38:10	XLON	1933	100.80	0XL10140000000005MKLVP
15:38:10	XLON	2501	100.80	0XL10400000000005MKK81
15:38:10	XLON	2554	100.80	0XL10400000000005MKK83
15:38:10	XLON	4283	100.80	0XL10140000000005MKLVQ
15:38:26	XLON	10448	100.80	0XL10400000000005MKKA2
15:38:26	XLON	14652	100.80	0XL10A00000000005MKL3F
15:38:38	XLON	4	100.75	0XL10110000000005MKQAP
15:38:38	XLON	10	100.75	0XL10A00000000005MKL47
15:38:38	XLON	14	100.75	0XL10400000000005MKKB2
15:38:38	XLON	16	100.75	0XL10700000000005MKKN6
15:38:38	XLON	17	100.75	0XL10100000000005MKK30
15:38:38	XLON	17	100.75	0XL10A00000000005MKL48
15:38:38	XLON	18	100.75	0XL10400000000005MKKB0
15:38:38	XLON	22	100.75	0XL10140000000005MKM15
15:38:38	XLON	24	100.75	0XL10110000000005MKQAQ
15:38:38	XLON	239	100.75	0XL10100000000005MKK2V
15:38:38	XLON	284	100.75	0XL10400000000005MKKB1
15:38:38	XLON	307	100.75	0XL10700000000005MKKN5
15:38:38	XLON	438	100.75	0XL10D00000000005MKJ3Q
15:38:38	XLON	736	100.75	0XL10140000000005MKM16
15:38:38	XLON	845	100.75	0XL10170000000005MKNK6
15:38:38	XLON	1157	100.75	0XL10100000000005MKK2U
15:38:38	XLON	3397	100.75	0XL10A00000000005MKL46
15:38:38	XLON	6576	100.75	0XL10170000000005MKNK7
15:38:48	XLON	4	100.70	0XL10A00000000005MKL4P
15:38:48	XLON	7	100.70	0XL10110000000005MKQBQ
15:38:48	XLON	11	100.70	0XL10170000000005MKNL1
15:38:48	XLON	12	100.70	0XL10100000000005MKK3N
15:38:48	XLON	12	100.70	0XL10D00000000005MKJ4E
15:38:48	XLON	15	100.70	0XL10700000000005MKKO0
15:38:48	XLON	24	100.70	0XL10110000000005MKQBP
15:38:48	XLON	43	100.70	0XL10A00000000005MKL4R
15:38:48	XLON	924	100.70	0XL10140000000005MKM1Q
15:38:48	XLON	1222	100.70	0XL10400000000005MKKBQ
15:38:48	XLON	3743	100.70	0XL10400000000005MKKBR
15:38:48	XLON	8835	100.70	0XL10A00000000005MKL4Q
15:43:12	XLON	4	100.65	0XL10D00000000005MKJP8
15:43:12	XLON	6	100.65	0XL10400000000005MKKV8
15:43:12	XLON	7	100.65	0XL10400000000005MKKVA
15:43:12	XLON	7	100.65	0XL10700000000005MKLA2
15:43:12	XLON	7	100.65	0XL10A00000000005MKM0N
15:43:12	XLON	7	100.65	0XL10A00000000005MKM0O
15:43:12	XLON	10	100.65	0XL10100000000005MKKLF
15:43:12	XLON	12	100.65	0XL10140000000005MKMHH
15:43:12	XLON	14	100.65	0XL10700000000005MKLA1
15:43:12	XLON	26	100.65	0XL10110000000005MKR6N
15:43:12	XLON	121	100.65	0XL10100000000005MKKLE
15:43:12	XLON	156	100.65	0XL10700000000005MKLA3
15:43:12	XLON	160	100.65	0XL10D00000000005MKJP9
15:43:12	XLON	279	100.65	0XL10170000000005MKO7V
15:43:12	XLON	607	100.65	0XL10100000000005MKKLG
15:43:12	XLON	802	100.65	0XL10A00000000005MKM0M
15:43:12	XLON	1048	100.65	0XL10170000000005MKO80
15:43:12	XLON	1102	100.65	0XL10140000000005MKMHG
15:43:12	XLON	3661	100.65	0XL10400000000005MKKV9
15:43:12	XLON	6009	100.65	0XL10A00000000005MKM0P
15:49:12	XLON	16	100.85	0XL10110000000005MKS5B
15:49:12	XLON	19	100.85	0XL10100000000005MKLGS
15:49:12	XLON	113	100.85	0XL10110000000005MKS5A
15:49:12	XLON	3126	100.85	0XL10A00000000005MKN2R
15:49:12	XLON	5074	100.85	0XL10A00000000005MKN2S
15:51:48	XLON	13	100.85	0XL10100000000005MKLQQ
15:51:48	XLON	13	100.85	0XL10700000000005MKM95
15:51:48	XLON	13	100.85	0XL10A00000000005MKND0
15:51:48	XLON	14	100.85	0XL10110000000005MKSHO
15:51:48	XLON	35	100.85	0XL10400000000005MKM08
15:51:48	XLON	114	100.85	0XL10110000000005MKSHN
15:51:48	XLON	1829	100.85	0XL10400000000005MKM09
15:51:48	XLON	2706	100.85	0XL10A00000000005MKNCV
15:51:48	XLON	4026	100.85	0XL10140000000005MKNI3
15:51:48	XLON	9867	100.85	0XL10A00000000005MKNCU
15:52:09	XLON	12	100.80	0XL10170000000005MKPEU
15:52:09	XLON	14	100.80	0XL10A00000000005MKNGD
15:52:09	XLON	15	100.80	0XL10100000000005MKLT2
15:52:09	XLON	15	100.80	0XL10700000000005MKMB1
15:52:09	XLON	15	100.80	0XL10D00000000005MKKPQ
15:52:09	XLON	16	100.80	0XL10400000000005MKM28
15:52:09	XLON	16	100.80	0XL10A00000000005MKNGB
15:52:09	XLON	20	100.80	0XL10140000000005MKNJG
15:52:09	XLON	32	100.80	0XL10400000000005MKM27
15:52:09	XLON	61	100.80	0XL10A00000000005MKNGC
15:52:09	XLON	217	100.80	0XL10100000000005MKLSV
15:52:09	XLON	257	100.80	0XL10700000000005MKMB0
15:52:09	XLON	403	100.80	0XL10D00000000005MKKPR
15:52:09	XLON	698	100.80	0XL10170000000005MKPES
15:52:09	XLON	1213	100.80	0XL10100000000005MKLT0
15:52:09	XLON	4498	100.80	0XL10170000000005MKPET
15:52:09	XLON	4620	100.80	0XL10140000000005MKNJH
15:52:09	XLON	7758	100.80	0XL10400000000005MKM26
15:52:10	XLON	18	100.80	0XL10A00000000005MKNGO
15:52:10	XLON	277	100.80	0XL10400000000005MKM2J
15:55:35	XLON	13	100.80	0XL10110000000005MKT9U
15:55:35	XLON	13	100.80	0XL10A00000000005MKO3P
15:55:35	XLON	15	100.80	0XL10A00000000005MKO3N
15:55:35	XLON	16	100.75	0XL10100000000005MKMF3
15:55:35	XLON	19	100.80	0XL10100000000005MKMEV
15:55:35	XLON	20	100.80	0XL10100000000005MKMF1
15:55:35	XLON	20	100.80	0XL10140000000005MKO21
15:55:35	XLON	20	100.80	0XL10170000000005MKPUF
15:55:35	XLON	21	100.80	0XL10700000000005MKMP1
15:55:35	XLON	31	100.80	0XL10400000000005MKMIV
15:55:35	XLON	110	100.80	0XL10110000000005MKT9V
15:55:35	XLON	273	100.80	0XL10100000000005MKMF0
15:55:35	XLON	296	100.80	0XL10700000000005MKMP0
15:55:35	XLON	454	100.80	0XL10D00000000005MKL6T
15:55:35	XLON	786	100.80	0XL10170000000005MKPUE
15:55:35	XLON	1402	100.80	0XL10100000000005MKMEU
15:55:35	XLON	1977	100.80	0XL10400000000005MKMIT
15:55:35	XLON	3341	100.80	0XL10A00000000005MKO3O
15:55:35	XLON	4325	100.80	0XL10140000000005MKO22
15:55:35	XLON	10411	100.80	0XL10400000000005MKMIU
15:56:00	XLON	5	100.75	0XL10A00000000005MKO6V
15:56:00	XLON	16	100.75	0XL10400000000005MKMKR
15:56:00	XLON	16	100.75	0XL10700000000005MKMR0
15:56:00	XLON	17	100.75	0XL10D00000000005MKL8O
15:56:00	XLON	19	100.75	0XL10700000000005MKMR1
15:56:00	XLON	25	100.75	0XL10140000000005MKO4G
15:56:00	XLON	70	100.75	0XL10A00000000005MKO70
15:56:00	XLON	254	100.75	0XL10100000000005MKMHK
15:56:00	XLON	306	100.75	0XL10700000000005MKMR2
15:56:00	XLON	436	100.75	0XL10D00000000005MKL8P
15:56:00	XLON	740	100.75	0XL10170000000005MKQ2H
15:56:00	XLON	1399	100.75	0XL10100000000005MKMHL
15:56:00	XLON	1506	100.75	0XL10400000000005MKMKS
15:56:00	XLON	2485	100.75	0XL10A00000000005MKO6U
15:56:00	XLON	5943	100.75	0XL10170000000005MKQ2I
15:56:00	XLON	19934	100.75	0XL10A00000000005MKO71
15:57:04	XLON	6	100.70	0XL10100000000005MKML9
15:57:04	XLON	6	100.70	0XL10700000000005MKMTL
15:57:04	XLON	9	100.70	0XL10110000000005MKTI8
15:57:04	XLON	14	100.70	0XL10700000000005MKMTM
15:57:04	XLON	14	100.70	0XL10A00000000005MKOC6
15:57:04	XLON	15	100.70	0XL10110000000005MKTIF
15:57:04	XLON	16	100.70	0XL10140000000005MKO89
15:57:04	XLON	20	100.70	0XL10400000000005MKMPI
15:57:04	XLON	20	100.70	0XL10D00000000005MKLBP
15:57:04	XLON	23	100.70	0XL10100000000005MKML6
15:57:04	XLON	25	100.70	0XL10170000000005MKQ6V
15:57:04	XLON	44	100.70	0XL10110000000005MKTI7
15:57:04	XLON	66	100.70	0XL10110000000005MKTI6
15:57:04	XLON	67	100.70	0XL10100000000005MKML8
15:57:04	XLON	95	100.70	0XL10A00000000005MKOC7
15:57:04	XLON	104	100.70	0XL10700000000005MKMTK
15:57:04	XLON	138	100.70	0XL10D00000000005MKLBO
15:57:04	XLON	469	100.70	0XL10100000000005MKML7
15:57:04	XLON	621	100.70	0XL10170000000005MKQ6T
15:57:04	XLON	1136	100.70	0XL10A00000000005MKOC8
15:57:04	XLON	1856	100.70	0XL10400000000005MKMPJ
15:57:04	XLON	4888	100.70	0XL10140000000005MKO8A
15:57:04	XLON	7448	100.70	0XL10170000000005MKQ6U
15:57:04	XLON	11383	100.70	0XL10400000000005MKMPK
15:57:04	XLON	12324	100.70	0XL10A00000000005MKOC5
15:57:04	XLON	12736	100.70	0XL10A00000000005MKOCB
15:58:15	XLON	17	100.70	0XL10170000000005MKQDF
15:58:15	XLON	18	100.70	0XL10100000000005MKMQ2
15:58:15	XLON	18	100.70	0XL10D00000000005MKLFT
15:58:15	XLON	23	100.70	0XL10400000000005MKMUS
15:58:15	XLON	36	100.70	0XL10400000000005MKMUR
15:58:15	XLON	49	100.70	0XL10110000000005MKTPJ
15:58:15	XLON	8622	100.70	0XL10400000000005MKMUQ
16:04:01	XLON	23	100.70	0XL10D00000000005MKMCN
16:04:01	XLON	28	100.70	0XL10A00000000005MKPOV
16:04:01	XLON	33	100.70	0XL10700000000005MKNV2
16:04:01	XLON	38	100.70	0XL10110000000005MKV2H
16:04:01	XLON	54	100.70	0XL10400000000005MKNRB
16:04:01	XLON	120	100.70	0XL10A00000000005MKPP0
16:04:01	XLON	961	100.70	0XL10170000000005MKRIR
16:04:18	XLON	17	100.70	0XL10D00000000005MKMDE
16:04:18	XLON	28	100.70	0XL10110000000005MKV46
16:04:18	XLON	38	100.70	0XL10400000000005MKNST
16:04:18	XLON	716	100.70	0XL10170000000005MKRKH
16:05:23	XLON	13	100.70	0XL10D00000000005MKMGH
16:05:23	XLON	17	100.70	0XL10110000000005MKVAO
16:05:23	XLON	30	100.70	0XL10400000000005MKO1O
16:05:41	XLON	6	100.65	0XL10D00000000005MKMI4
16:05:41	XLON	14	100.65	0XL10700000000005MKO5C
16:05:41	XLON	17	100.65	0XL10700000000005MKO5E
16:05:41	XLON	17	100.65	0XL10A00000000005MKQ00
16:05:41	XLON	19	100.65	0XL10A00000000005MKQ01
16:05:41	XLON	21	100.65	0XL10400000000005MKO3Q
16:05:41	XLON	50	100.65	0XL10A00000000005MKPVV
16:05:41	XLON	170	100.65	0XL10100000000005MKNSD
16:05:41	XLON	181	100.65	0XL10100000000005MKNSC
16:05:41	XLON	215	100.65	0XL10170000000005MKRR6
16:05:41	XLON	217	100.65	0XL10700000000005MKO5D
16:05:41	XLON	317	100.65	0XL10D00000000005MKMI3
16:05:41	XLON	953	100.65	0XL10100000000005MKNSB
16:05:41	XLON	1855	100.65	0XL10140000000005MKPEI
16:05:41	XLON	1970	100.65	0XL10400000000005MKO3R
16:05:41	XLON	13196	100.65	0XL10A00000000005MKQ02
16:05:42	XLON	19	100.65	0XL10100000000005MKNSF
16:05:42	XLON	19	100.65	0XL10110000000005MKVCI
16:05:42	XLON	22	100.65	0XL10100000000005MKNSG
16:05:42	XLON	22	100.65	0XL10170000000005MKRR8
16:05:42	XLON	23	100.65	0XL10110000000005MKVCO
16:05:42	XLON	23	100.65	0XL10170000000005MKRRD
16:05:42	XLON	34	100.65	0XL10140000000005MKPEK
16:05:42	XLON	169	100.65	0XL10110000000005MKVCJ
16:05:42	XLON	459	100.65	0XL10700000000005MKO5I
16:05:42	XLON	672	100.65	0XL10D00000000005MKMI8
16:05:42	XLON	2755	100.65	0XL10170000000005MKRR7
16:05:42	XLON	3262	100.65	0XL10140000000005MKPEJ
16:05:42	XLON	4253	100.65	0XL10A00000000005MKQ03
16:05:42	XLON	6143	100.65	0XL10170000000005MKRRC
16:05:42	XLON	9915	100.65	0XL10400000000005MKO3T
16:06:13	XLON	5	100.60	0XL10A00000000005MKQ2H
16:06:13	XLON	6	100.60	0XL10100000000005MKNUQ
16:06:13	XLON	14	100.60	0XL10140000000005MKPH8
16:06:13	XLON	16	100.60	0XL10110000000005MKVF6
16:06:13	XLON	17	100.60	0XL10D00000000005MKMJO
16:06:13	XLON	19	100.60	0XL10700000000005MKO7O
16:06:13	XLON	20	100.60	0XL10400000000005MKO66
16:06:13	XLON	20	100.60	0XL10700000000005MKO7P
16:06:13	XLON	22	100.60	0XL10A00000000005MKQ2L
16:06:13	XLON	26	100.60	0XL10170000000005MKRTN
16:06:13	XLON	27	100.60	0XL10110000000005MKVF7
16:06:13	XLON	28	100.60	0XL10100000000005MKNUS
16:06:13	XLON	52	100.60	0XL10400000000005MKO65
16:06:13	XLON	120	100.60	0XL10A00000000005MKQ2K
16:06:13	XLON	142	100.60	0XL10110000000005MKVF8
16:06:13	XLON	220	100.60	0XL10100000000005MKNUT
16:06:13	XLON	225	100.60	0XL10700000000005MKO7N
16:06:13	XLON	388	100.60	0XL10D00000000005MKMJN
16:06:13	XLON	743	100.60	0XL10170000000005MKRTO
16:06:13	XLON	1185	100.60	0XL10100000000005MKNUR
16:06:13	XLON	2031	100.60	0XL10A00000000005MKQ2I
16:06:13	XLON	2097	100.60	0XL10400000000005MKO63
16:06:13	XLON	4235	100.60	0XL10140000000005MKPHA
16:06:13	XLON	5488	100.60	0XL10170000000005MKRTM
16:06:13	XLON	11608	100.60	0XL10400000000005MKO64
16:06:13	XLON	12181	100.60	0XL10A00000000005MKQ2J
16:07:20	XLON	25	100.65	0XL10A00000000005MKQ8E
16:07:20	XLON	28	100.65	0XL10700000000005MKOCD
16:07:20	XLON	329	100.65	0XL10D00000000005MKMOQ
16:07:26	XLON	13	100.60	0XL10700000000005MKOCN
16:07:26	XLON	14	100.60	0XL10100000000005MKO5U
16:08:17	XLON	12	100.65	0XL10A00000000005MKQCM
16:08:17	XLON	14	100.65	0XL10110000000005MKVRP
16:08:17	XLON	17	100.65	0XL10700000000005MKOHD
16:08:17	XLON	19	100.65	0XL10140000000005MKPR9
16:08:17	XLON	24	100.65	0XL10100000000005MKOB8
16:08:17	XLON	171	100.65	0XL10110000000005MKVRN
16:08:17	XLON	254	100.65	0XL10700000000005MKOHE
16:08:17	XLON	378	100.65	0XL10100000000005MKOB9
16:08:17	XLON	1788	100.65	0XL10100000000005MKOB7
16:08:17	XLON	2932	100.65	0XL10400000000005MKOG2
16:08:17	XLON	5140	100.65	0XL10A00000000005MKQCO
16:08:17	XLON	7448	100.65	0XL10140000000005MKPR8
16:08:17	XLON	7902	100.65	0XL10170000000005MKS7N
16:08:17	XLON	10978	100.65	0XL10400000000005MKOG1
16:08:17	XLON	19712	100.65	0XL10A00000000005MKQCN
16:08:19	XLON	12	100.60	0XL10A00000000005MKQCS
16:08:19	XLON	60	100.60	0XL10A00000000005MKQCT
16:10:04	XLON	12	100.70	0XL10D00000000005MKN4C
16:10:04	XLON	43	100.70	0XL10400000000005MKOOH
16:10:49	XLON	12	100.65	0XL10100000000005MKOP5
16:10:49	XLON	13	100.65	0XL10110000000005ML0AM
16:10:49	XLON	13	100.65	0XL10700000000005MKOS4
16:10:49	XLON	13	100.65	0XL10A00000000005MKQN2
16:10:49	XLON	14	100.65	0XL10700000000005MKOS2
16:10:49	XLON	14	100.65	0XL10A00000000005MKQN3
16:10:49	XLON	16	100.65	0XL10140000000005MKQ64
16:10:49	XLON	16	100.65	0XL10170000000005MKSHV
16:10:49	XLON	19	100.65	0XL10100000000005MKOP4
16:10:49	XLON	57	100.65	0XL10A00000000005MKQN1
16:10:49	XLON	114	100.65	0XL10110000000005ML0AL
16:10:49	XLON	215	100.65	0XL10700000000005MKOS3
16:10:49	XLON	272	100.65	0XL10100000000005MKOP6
16:10:49	XLON	291	100.65	0XL10D00000000005MKN7B
16:10:49	XLON	502	100.65	0XL10170000000005MKSI2
16:10:49	XLON	1286	100.65	0XL10170000000005MKSI1
16:10:49	XLON	1289	100.65	0XL10100000000005MKOP7
16:10:49	XLON	1974	100.65	0XL10400000000005MKORC
16:10:49	XLON	3899	100.65	0XL10A00000000005MKQMV
16:10:49	XLON	4683	100.65	0XL10170000000005MKSI0
16:10:49	XLON	5490	100.65	0XL10140000000005MKQ65
16:10:49	XLON	8484	100.65	0XL10400000000005MKORD
16:10:49	XLON	15761	100.65	0XL10A00000000005MKQN0
16:12:07	XLON	13	100.65	0XL10400000000005MKP12
16:12:07	XLON	13	100.65	0XL10700000000005MKP0U
16:12:07	XLON	13	100.65	0XL10A00000000005MKQRH
16:12:07	XLON	13	100.65	0XL10D00000000005MKNC0
16:12:07	XLON	14	100.65	0XL10100000000005MKP0U
16:12:07	XLON	14	100.65	0XL10110000000005ML0IE
16:12:07	XLON	14	100.65	0XL10110000000005ML0IH
16:12:07	XLON	14	100.65	0XL10700000000005MKP0V
16:12:07	XLON	16	100.65	0XL10170000000005MKSO9
16:12:07	XLON	18	100.65	0XL10100000000005MKP0S
16:12:07	XLON	19	100.65	0XL10140000000005MKQBE
16:12:07	XLON	63	100.65	0XL10A00000000005MKQRI
16:12:07	XLON	129	100.65	0XL10110000000005ML0II
16:12:07	XLON	222	100.65	0XL10700000000005MKP0T
16:12:07	XLON	237	100.65	0XL10100000000005MKP0V
16:12:07	XLON	306	100.65	0XL10D00000000005MKNBV
16:12:07	XLON	642	100.65	0XL10170000000005MKSO7
16:12:07	XLON	784	100.65	0XL10A00000000005MKQRG
16:12:07	XLON	1233	100.65	0XL10100000000005MKP0T
16:12:07	XLON	2049	100.65	0XL10400000000005MKP11
16:12:07	XLON	3730	100.65	0XL10A00000000005MKQRE
16:12:07	XLON	5332	100.65	0XL10140000000005MKQBF
16:12:07	XLON	6561	100.65	0XL10170000000005MKSO8
16:12:07	XLON	8481	100.65	0XL10400000000005MKP13
16:12:07	XLON	12640	100.65	0XL10A00000000005MKQRF
16:12:41	XLON	36	100.60	0XL10400000000005MKP3S
16:14:08	XLON	17	100.70	0XL10110000000005ML10D
16:14:08	XLON	19	100.70	0XL10700000000005MKP8S
16:14:08	XLON	21	100.70	0XL10100000000005MKPB5
16:14:08	XLON	22	100.70	0XL10170000000005MKT1O
16:14:08	XLON	41	100.70	0XL10400000000005MKP9M
16:14:08	XLON	673	100.70	0XL10170000000005MKT1N
16:14:08	XLON	10938	100.70	0XL10400000000005MKP9L
16:15:42	XLON	18	100.75	0XL10110000000005ML1A9
16:15:42	XLON	19	100.75	0XL10D00000000005MKNPA
16:15:42	XLON	21	100.75	0XL10400000000005MKPHC
16:15:42	XLON	21	100.75	0XL10A00000000005MKRCH
16:15:42	XLON	22	100.75	0XL10700000000005MKPFI
16:15:42	XLON	23	100.75	0XL10A00000000005MKRCJ
16:15:42	XLON	24	100.75	0XL10140000000005MKQQP
16:15:42	XLON	25	100.75	0XL10100000000005MKPKA
16:15:42	XLON	38	100.75	0XL10400000000005MKPHD
16:15:42	XLON	81	100.75	0XL10A00000000005MKRCI
16:15:42	XLON	178	100.75	0XL10110000000005ML1AA
16:15:42	XLON	319	100.75	0XL10700000000005MKPFH
16:15:42	XLON	321	100.75	0XL10100000000005MKPK8
16:15:42	XLON	526	100.75	0XL10D00000000005MKNP9
16:15:42	XLON	1457	100.75	0XL10A00000000005MKRCK
16:15:42	XLON	1600	100.75	0XL10100000000005MKPK9
16:15:42	XLON	2832	100.75	0XL10400000000005MKPHB
16:15:42	XLON	7205	100.75	0XL10140000000005MKQQQ
16:15:42	XLON	7867	100.75	0XL10170000000005MKT97
16:15:47	XLON	15	100.70	0XL10170000000005MKT9D
16:15:47	XLON	5428	100.70	0XL10400000000005MKPHL
16:15:49	XLON	12	100.70	0XL10170000000005MKT9G
16:15:49	XLON	14	100.70	0XL10100000000005MKPL1
16:15:49	XLON	15	100.70	0XL10700000000005MKPGB
16:15:49	XLON	593	100.70	0XL10170000000005MKT9H
16:15:49	XLON	2268	100.70	0XL10400000000005MKPHQ
16:18:30	XLON	18	100.65	0XL10700000000005MKPSD
16:18:30	XLON	20	100.65	0XL10100000000005MKQ1Q
16:18:30	XLON	3018	100.65	0XL10140000000005MKR8V
16:19:25	XLON	16	100.65	0XL10100000000005MKQ5G
16:19:25	XLON	16	100.65	0XL10700000000005MKPVL
16:19:25	XLON	18	100.65	0XL10110000000005ML1U3
16:19:25	XLON	18	100.65	0XL10A00000000005MKRU8
16:19:25	XLON	19	100.65	0XL10170000000005MKTOB
16:19:25	XLON	20	100.65	0XL10100000000005MKQ5I
16:19:25	XLON	20	100.65	0XL10700000000005MKPVM
16:19:25	XLON	25	100.65	0XL10D00000000005MKOAK
16:19:25	XLON	27	100.65	0XL10400000000005MKQ41
16:19:25	XLON	28	100.65	0XL10110000000005ML1U4
16:19:25	XLON	30	100.65	0XL10A00000000005MKRUB
16:19:25	XLON	31	100.65	0XL10140000000005MKRDI
16:19:25	XLON	46	100.65	0XL10400000000005MKQ3V
16:19:25	XLON	106	100.65	0XL10A00000000005MKRUA
16:19:25	XLON	198	100.65	0XL10110000000005ML1U5
16:19:25	XLON	379	100.65	0XL10100000000005MKQ5H
16:19:25	XLON	411	100.65	0XL10700000000005MKPVN
16:19:25	XLON	587	100.65	0XL10D00000000005MKOAL
16:19:25	XLON	1970	100.65	0XL10100000000005MKQ5J
16:19:25	XLON	3369	100.65	0XL10400000000005MKQ42
16:19:25	XLON	7314	100.65	0XL10140000000005MKRDH
16:19:25	XLON	7486	100.65	0XL10A00000000005MKRUC
16:19:25	XLON	8023	100.65	0XL10400000000005MKQ40
16:19:25	XLON	10041	100.65	0XL10170000000005MKTOC
16:19:25	XLON	29814	100.65	0XL10A00000000005MKRU9
16:20:43	XLON	21	100.65	0XL10100000000005MKQDK
16:20:43	XLON	22	100.65	0XL10A00000000005MKS5U
16:20:43	XLON	23	100.65	0XL10700000000005MKQ6T
16:20:43	XLON	25	100.65	0XL10110000000005ML26T
16:20:43	XLON	25	100.65	0XL10170000000005MKTV8
16:20:43	XLON	25	100.65	0XL10D00000000005MKOKQ
16:20:43	XLON	26	100.65	0XL10100000000005MKQDI
16:20:43	XLON	26	100.65	0XL10110000000005ML26U
16:20:43	XLON	29	100.65	0XL10140000000005MKRL9
16:20:43	XLON	52	100.65	0XL10400000000005MKQBV
16:20:43	XLON	104	100.65	0XL10A00000000005MKS60
16:20:43	XLON	191	100.65	0XL10110000000005ML26R
16:20:43	XLON	332	100.65	0XL10100000000005MKQDJ
16:20:43	XLON	369	100.65	0XL10700000000005MKQ6S
16:20:43	XLON	583	100.65	0XL10D00000000005MKOKP
16:20:43	XLON	1222	100.65	0XL10170000000005MKTV9
16:20:43	XLON	1698	100.65	0XL10100000000005MKQDL
16:20:43	XLON	2914	100.65	0XL10400000000005MKQBU
16:20:43	XLON	5938	100.65	0XL10A00000000005MKS5V
16:20:43	XLON	6659	100.65	0XL10140000000005MKRLA
16:20:43	XLON	8223	100.65	0XL10170000000005MKTVA
16:22:49	XLON	960	100.75	0XL10A00000000005MKSFM
16:22:49	XLON	1526	100.75	0XL10A00000000005MKSFN
16:22:49	XLON	2963	100.75	0XL10A00000000005MKSFK
16:22:49	XLON	30000	100.75	0XL10A00000000005MKSFL
16:23:36	XLON	20	100.70	0XL10110000000005ML2PL
16:23:36	XLON	26	100.70	0XL10170000000005MKUJ2
16:23:36	XLON	57	100.70	0XL10400000000005MKQSG
16:23:36	XLON	34802	100.70	0XL10A00000000005MKSLV
16:23:37	XLON	18	100.70	0XL10110000000005ML2PN
16:23:37	XLON	25	100.70	0XL10100000000005MKQVO
16:23:37	XLON	32	100.70	0XL10A00000000005MKSM2
16:23:37	XLON	35	100.70	0XL10700000000005MKQL8
16:23:37	XLON	46	100.70	0XL10400000000005MKQSH
16:23:37	XLON	1135	100.70	0XL10170000000005MKUJ5
16:23:37	XLON	5730	100.70	0XL10400000000005MKQSJ
16:23:37	XLON	13548	100.70	0XL10400000000005MKQSI
16:25:00	XLON	24	100.70	0XL10100000000005MKR8R
16:25:00	XLON	27	100.70	0XL10170000000005MKUTI
16:25:00	XLON	31	100.70	0XL10700000000005MKQTI
16:25:00	XLON	35	100.70	0XL10170000000005MKUTJ
16:25:00	XLON	35	100.70	0XL10A00000000005MKT00
16:25:00	XLON	42	100.70	0XL10400000000005MKR5P
16:25:00	XLON	58	100.70	0XL10400000000005MKR5Q
16:25:01	XLON	12	100.70	0XL10110000000005ML33H
16:25:01	XLON	27	100.70	0XL10170000000005MKUTP
16:25:01	XLON	36	100.70	0XL10400000000005MKR65
16:25:01	XLON	50	100.70	0XL10400000000005MKR64
16:25:01	XLON	981	100.70	0XL10170000000005MKUTO
16:25:01	XLON	985	100.70	0XL10170000000005MKUTS
16:25:01	XLON	6800	100.70	0XL10400000000005MKR63
16:25:01	XLON	10591	100.70	0XL10400000000005MKR66
16:25:02	XLON	24	100.70	0XL10100000000005MKR95
16:25:45	XLON	1	100.70	0XL10400000000005MKR8U
16:25:45	XLON	22	100.70	0XL10400000000005MKR8V
16:25:45	XLON	34	100.70	0XL10400000000005MKR8T
16:25:45	XLON	10440	100.70	0XL10400000000005MKR8S
16:26:12	XLON	2018	100.70	0XL10400000000005MKRAR
16:26:24	XLON	12	100.70	0XL10110000000005ML39Q
16:26:24	XLON	15	100.70	0XL10100000000005MKRFA
16:26:24	XLON	16	100.70	0XL10170000000005MKV2U
16:26:24	XLON	26	100.70	0XL10700000000005MKR2H
16:26:24	XLON	36	100.70	0XL10A00000000005MKT51
16:26:24	XLON	41	100.70	0XL10100000000005MKRF9
16:26:24	XLON	41	100.70	0XL10700000000005MKR2I
16:26:24	XLON	45	100.70	0XL10110000000005ML39R
16:26:24	XLON	45	100.70	0XL10D00000000005MKPI5
16:26:24	XLON	325	100.70	0XL10110000000005ML39S
16:26:24	XLON	529	100.70	0XL10170000000005MKV2T
16:26:24	XLON	686	100.70	0XL10700000000005MKR2J
16:26:24	XLON	1038	100.70	0XL10D00000000005MKPI6
16:26:24	XLON	5306	100.70	0XL10400000000005MKRBM
16:27:48	XLON	6	100.80	0XL10140000000005MKT0L
16:27:48	XLON	12	100.80	0XL10140000000005MKT0N
16:27:48	XLON	49	100.80	0XL10140000000005MKT0J
16:27:48	XLON	3241	100.80	0XL10170000000005MKV7B
16:27:48	XLON	12562	100.80	0XL10140000000005MKT0B
16:27:48	XLON	12979	100.80	0XL10A00000000005MKT9K
16:27:48	XLON	19402	100.80	0XL10170000000005MKV7C
16:27:59	XLON	1094	100.80	0XL10A00000000005MKTA9
16:27:59	XLON	3705	100.80	0XL10A00000000005MKTA8
16:27:59	XLON	12406	100.80	0XL10A00000000005MKTA7
16:27:59	XLON	18918	100.80	0XL10A00000000005MKTA6
16:28:08	XLON	4340	100.80	0XL10100000000005MKRNE
16:29:18	XLON	26	100.80	0XL10170000000005MKVF9
16:29:18	XLON	36	100.80	0XL10100000000005MKRTR
16:29:18	XLON	94	100.80	0XL10140000000005MKT90
16:29:18	XLON	164	100.80	0XL10100000000005MKRUB
16:29:18	XLON	635	100.80	0XL10100000000005MKRU7
16:29:18	XLON	903	100.80	0XL10170000000005MKVF0
16:29:18	XLON	923	100.80	0XL10100000000005MKRUD
16:29:18	XLON	1016	100.80	0XL10170000000005MKVF2
16:29:18	XLON	1143	100.80	0XL10100000000005MKRU9
16:29:18	XLON	1221	100.80	0XL10140000000005MKT8S
16:29:18	XLON	1407	100.80	0XL10100000000005MKRU3
16:29:18	XLON	5876	100.80	0XL10140000000005MKT8N
16:29:18	XLON	9280	100.80	0XL10140000000005MKT8M
16:29:18	XLON	9664	100.80	0XL10170000000005MKVES
16:29:18	XLON	9678	100.80	0XL10140000000005MKT8V
16:29:18	XLON	10050	100.80	0XL10170000000005MKVF4
16:29:19	XLON	62	100.80	0XL10A00000000005MKTHH
16:29:19	XLON	101	100.80	0XL10D00000000005MKPU7
16:29:19	XLON	135	100.80	0XL10400000000005MKRQ0
16:29:19	XLON	188	100.80	0XL10100000000005MKRUF
16:29:19	XLON	313	100.80	0XL10D00000000005MKPU5
16:29:19	XLON	405	100.80	0XL10D00000000005MKPU3
16:29:19	XLON	461	100.80	0XL10A00000000005MKTHK
16:29:19	XLON	912	100.80	0XL10D00000000005MKPU0
16:29:19	XLON	1010	100.80	0XL10400000000005MKRQ3
16:29:19	XLON	1374	100.80	0XL10100000000005MKRUI
16:29:19	XLON	2260	100.80	0XL10400000000005MKRPT
16:29:19	XLON	2357	100.80	0XL10A00000000005MKTHO
16:29:19	XLON	3673	100.80	0XL10400000000005MKRPS
16:29:19	XLON	7769	100.80	0XL10400000000005MKRQ4
16:29:19	XLON	8789	100.80	0XL10A00000000005MKTHR
16:29:19	XLON	10902	100.80	0XL10400000000005MKRQ1
16:29:19	XLON	13282	100.80	0XL10400000000005MKRPR
16:29:19	XLON	20379	100.80	0XL10A00000000005MKTHN
16:29:20	XLON	4	100.75	0XL10140000000005MKT9V
16:29:20	XLON	37	100.75	0XL10100000000005MKRUJ
16:29:20	XLON	37	100.75	0XL10110000000005ML3TI
16:29:20	XLON	37	100.75	0XL10700000000005MKRH6
16:29:20	XLON	39	100.75	0XL10D00000000005MKPUE
16:29:20	XLON	50	100.75	0XL10140000000005MKTA0
16:29:20	XLON	269	100.75	0XL10110000000005ML3TJ
16:29:20	XLON	456	100.80	0XL10400000000005MKRQJ
16:29:20	XLON	558	100.75	0XL10700000000005MKRH7
16:29:20	XLON	608	100.75	0XL10400000000005MKRQ5
16:29:20	XLON	755	100.80	0XL10A00000000005MKTI6
16:29:20	XLON	771	100.75	0XL10400000000005MKRQ8
16:29:20	XLON	822	100.75	0XL10D00000000005MKPUD
16:29:20	XLON	1102	100.75	0XL10400000000005MKRQ7
16:29:20	XLON	1734	100.80	0XL10400000000005MKRQH
16:29:20	XLON	2000	100.75	0XL10400000000005MKRQ6
16:29:20	XLON	2087	100.80	0XL10400000000005MKRQF
16:29:20	XLON	5087	100.80	0XL10400000000005MKRQC
16:29:20	XLON	5995	100.80	0XL10A00000000005MKTI0
16:29:20	XLON	7450	100.80	0XL10A00000000005MKTI4
16:29:20	XLON	13487	100.80	0XL10A00000000005MKTI8
16:29:22	XLON	41	100.80	0XL10110000000005ML3U3
16:29:22	XLON	56	100.80	0XL10400000000005MKRR7
16:29:22	XLON	611	100.80	0XL10700000000005MKRHF
16:29:23	XLON	4	100.80	0XL10700000000005MKRI0
16:29:23	XLON	8	100.80	0XL10700000000005MKRI2
16:29:23	XLON	15	100.80	0XL10A00000000005MKTIG
16:29:23	XLON	34	100.80	0XL10A00000000005MKTIN
16:29:23	XLON	40	100.80	0XL10100000000005MKRV0
16:29:23	XLON	41	100.80	0XL10700000000005MKRHO
16:29:23	XLON	43	100.80	0XL10D00000000005MKPUV
16:29:23	XLON	48	100.80	0XL10400000000005MKRRC
16:29:23	XLON	50	100.80	0XL10700000000005MKRHT
16:29:23	XLON	85	100.80	0XL10A00000000005MKTIQ
16:29:23	XLON	116	100.80	0XL10A00000000005MKTIJ
16:29:23	XLON	295	100.80	0XL10110000000005ML3UA
16:29:23	XLON	404	100.80	0XL10170000000005MKVFU
16:29:23	XLON	517	100.80	0XL10170000000005MKVG3
16:29:23	XLON	888	100.80	0XL10170000000005MKVG1
16:29:24	XLON	33	100.80	0XL10170000000005MKVG7
16:29:25	XLON	9	100.80	0XL10140000000005MKTBA
16:29:25	XLON	21	100.80	0XL10140000000005MKTBC
16:29:26	XLON	40	100.80	0XL10400000000005MKRRS
16:29:26	XLON	61	100.80	0XL10400000000005MKRS3
16:29:31	XLON	10	100.80	0XL10D00000000005MKQ06
16:29:31	XLON	12469	100.80	0XL10A00000000005MKTKI
16:29:32	XLON	3	100.80	0XL10110000000005ML40R
16:29:32	XLON	8	100.80	0XL10110000000005ML40O
16:29:32	XLON	9	100.80	0XL10100000000005MKS12
16:29:32	XLON	9	100.80	0XL10110000000005ML40T
16:29:32	XLON	11	100.80	0XL10100000000005MKS15
16:29:32	XLON	3523	100.80	0XL10170000000005MKVI6
16:29:33	XLON	43	100.80	0XL10110000000005ML41C
16:29:33	XLON	56	100.80	0XL10110000000005ML417
16:29:33	XLON	58	100.80	0XL10110000000005ML41A
16:29:33	XLON	115	100.80	0XL10100000000005MKS1E
16:29:33	XLON	129	100.80	0XL10700000000005MKRJO
16:29:33	XLON	742	100.80	0XL10100000000005MKS19
16:29:33	XLON	3861	100.80	0XL10140000000005MKTDA
16:29:33	XLON	5662	100.80	0XL10400000000005MKRTG
16:29:34	XLON	4	100.80	0XL10100000000005MKS1O
16:29:34	XLON	8	100.80	0XL10100000000005MKS1L
16:29:34	XLON	8	100.80	0XL10700000000005MKRKA
16:29:34	XLON	9	100.80	0XL10100000000005MKS1Q
16:29:34	XLON	37	100.80	0XL10A00000000005MKTM1
16:29:34	XLON	1977	100.80	0XL10A00000000005MKTLS
16:29:35	XLON	8	100.80	0XL10A00000000005MKTO8
16:29:36	XLON	6	100.80	0XL10D00000000005MKQ16
16:29:36	XLON	8	100.80	0XL10700000000005MKRKM
16:29:36	XLON	15	100.80	0XL10A00000000005MKTOH
16:29:37	XLON	80	100.80	0XL10170000000005MKVK4
16:29:37	XLON	88	100.80	0XL10700000000005MKRL0
16:29:37	XLON	239	100.80	0XL10170000000005MKVK3
16:29:38	XLON	4	100.80	0XL10A00000000005MKTPG
16:29:38	XLON	6	100.80	0XL10700000000005MKRM8
16:29:38	XLON	8	100.80	0XL10140000000005MKTF9
16:29:38	XLON	9	100.80	0XL10170000000005MKVKC
16:29:38	XLON	12	100.80	0XL10140000000005MKTFC
16:29:38	XLON	17	100.80	0XL10400000000005MKRVE
16:29:38	XLON	23	100.80	0XL10A00000000005MKTPB
16:29:38	XLON	51	100.80	0XL10A00000000005MKTPE
16:29:38	XLON	74	100.80	0XL10100000000005MKS3J
16:29:38	XLON	277	100.80	0XL10170000000005MKVKP
16:29:38	XLON	419	100.80	0XL10100000000005MKS3F
16:29:38	XLON	2298	100.80	0XL10170000000005MKVKN
16:29:38	XLON	2350	100.80	0XL10170000000005MKVKK
16:29:39	XLON	12	100.80	0XL10400000000005MKRVS
16:29:39	XLON	15	100.80	0XL10400000000005MKRVV
16:29:39	XLON	1283	100.80	0XL10A00000000005MKTPI
16:29:39	XLON	1612	100.80	0XL10A00000000005MKTPP
16:29:39	XLON	6901	100.80	0XL10A00000000005MKTPN
16:29:39	XLON	7479	100.80	0XL10400000000005MKRVK
16:29:40	XLON	5	100.80	0XL10D00000000005MKQ1T
16:29:40	XLON	9	100.80	0XL10A00000000005MKTPV
16:29:40	XLON	11	100.80	0XL10D00000000005MKQ20
16:29:40	XLON	18	100.80	0XL10A00000000005MKTQ2
16:29:40	XLON	76	100.80	0XL10700000000005MKRMK
16:29:40	XLON	168	100.80	0XL10700000000005MKRMN
16:29:40	XLON	2046	100.80	0XL10140000000005MKTFP
16:29:41	XLON	1	100.80	0XL10A00000000005MKTQD
16:29:41	XLON	5	100.80	0XL10A00000000005MKTQ8
16:29:41	XLON	10	100.80	0XL10A00000000005MKTQB
16:29:41	XLON	15	100.80	0XL10700000000005MKRMQ
16:29:41	XLON	16	100.80	0XL10700000000005MKRMU
16:29:41	XLON	195	100.80	0XL10100000000005MKS3T
16:29:41	XLON	613	100.80	0XL10170000000005MKVL8
16:29:42	XLON	1	100.80	0XL10170000000005MKVLU
16:29:42	XLON	6	100.80	0XL10110000000005ML453
16:29:42	XLON	6	100.80	0XL10170000000005MKVLP
16:29:42	XLON	13	100.80	0XL10170000000005MKVLS
16:29:42	XLON	23	100.80	0XL10100000000005MKS4I
16:29:42	XLON	337	100.80	0XL10100000000005MKS4D
16:29:42	XLON	675	100.80	0XL10100000000005MKS4G
16:29:42	XLON	1035	100.80	0XL10A00000000005MKTQP
16:29:42	XLON	1349	100.80	0XL10A00000000005MKTQN
16:29:43	XLON	3	100.80	0XL10100000000005MKS55
16:29:43	XLON	5	100.80	0XL10100000000005MKS53
16:29:43	XLON	5	100.80	0XL10400000000005MKS12
16:29:43	XLON	6	100.80	0XL10100000000005MKS4S
16:29:43	XLON	6	100.80	0XL10100000000005MKS50
16:29:43	XLON	11	100.80	0XL10400000000005MKS0T
16:29:43	XLON	18	100.75	0XL10110000000005ML45C
16:29:43	XLON	18	100.75	0XL10170000000005MKVM8
16:29:43	XLON	18	100.75	0XL10700000000005MKRNP
16:29:43	XLON	19	100.75	0XL10100000000005MKS59
16:29:43	XLON	19	100.75	0XL10100000000005MKS5A
16:29:43	XLON	19	100.75	0XL10D00000000005MKQ2T
16:29:43	XLON	22	100.80	0XL10400000000005MKS10
16:29:43	XLON	23	100.75	0XL10A00000000005MKTR2
16:29:43	XLON	26	100.75	0XL10140000000005MKTHE
16:29:43	XLON	35	100.75	0XL10400000000005MKS13
16:29:43	XLON	37	100.75	0XL10400000000005MKS16
16:29:43	XLON	43	100.75	0XL10A00000000005MKTR4
16:29:43	XLON	102	100.75	0XL10A00000000005MKTR3
16:29:43	XLON	121	100.75	0XL10D00000000005MKQ2U
16:29:43	XLON	144	100.75	0XL10110000000005ML45D
16:29:43	XLON	279	100.75	0XL10100000000005MKS58
16:29:43	XLON	318	100.75	0XL10700000000005MKRNO
16:29:43	XLON	557	100.75	0XL10400000000005MKS15
16:29:43	XLON	817	100.75	0XL10170000000005MKVM6
16:29:43	XLON	978	100.75	0XL10100000000005MKS5B
16:29:43	XLON	2784	100.75	0XL10A00000000005MKTR6
16:29:43	XLON	3591	100.75	0XL10140000000005MKTHJ
16:29:43	XLON	5736	100.75	0XL10170000000005MKVM7
16:29:54	XLON	4	100.80	0XL10A00000000005MKTUD
16:29:54	XLON	7	100.80	0XL10140000000005MKTLO
16:29:54	XLON	19	100.80	0XL10A00000000005MKTUG
16:29:54	XLON	53	100.80	0XL10100000000005MKS83
16:29:54	XLON	123	100.80	0XL10110000000005ML4A0
16:29:54	XLON	165	100.80	0XL10170000000005MKVOP
16:29:54	XLON	561	100.80	0XL10140000000005MKTLR
16:29:55	XLON	1	100.80	0XL10170000000005MKVOV
16:29:55	XLON	3	100.80	0XL10100000000005MKS8C
16:29:55	XLON	4	100.75	0XL10110000000005ML4AA
16:29:55	XLON	8	100.80	0XL10A00000000005MKTVL
16:29:55	XLON	13	100.80	0XL10100000000005MKS8J
16:29:55	XLON	307	100.80	0XL10D00000000005MKQ6G
16:29:55	XLON	605	100.75	0XL10400000000005MKS4D

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END