Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
23 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
22 December 2025 |
|
Number of ordinary shares purchased: |
14,412,529 |
|
Highest price paid per share (pence): |
96.68 |
|
Lowest price paid per share (pence): |
95.56 |
|
Volume weighted average price paid per share (pence): |
96.27 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,322,745,545 of its ordinary shares in treasury and has 23,555,215,212 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 December 2025 MLI (as riskless principal) elected to purchase 14,412,529 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 22 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
CHIX |
96.29 |
1,775,331 |
|
XLON |
96.27 |
12,637,198 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:00:07 |
XLON |
2550 |
96.52 |
0XL1017000000000346LMA |
|
08:00:07 |
XLON |
18261 |
96.52 |
0XL1017000000000346LM9 |
|
08:00:40 |
XLON |
49426 |
96.64 |
0XL1017000000000346M0O |
|
08:01:03 |
XLON |
48588 |
96.56 |
0XL1017000000000346M3F |
|
08:01:03 |
XLON |
48727 |
96.60 |
0XL1017000000000346M3E |
|
08:05:32 |
XLON |
5181 |
96.50 |
0XL1017000000000346MD1 |
|
08:05:32 |
XLON |
15009 |
96.54 |
0XL1017000000000346MD0 |
|
08:05:32 |
XLON |
33836 |
96.54 |
0XL1017000000000346MCV |
|
08:05:32 |
XLON |
43454 |
96.50 |
0XL1017000000000346MD2 |
|
08:06:36 |
XLON |
6918 |
96.60 |
0XL1017000000000346MFP |
|
08:06:36 |
XLON |
7509 |
96.60 |
0XL1017000000000346MFQ |
|
08:08:13 |
XLON |
5147 |
96.60 |
0XL1017000000000346MHN |
|
08:08:13 |
XLON |
29284 |
96.60 |
0XL1017000000000346MHO |
|
08:08:13 |
XLON |
49264 |
96.56 |
0XL1017000000000346MHP |
|
08:09:58 |
XLON |
3261 |
96.52 |
0XL1017000000000346ML3 |
|
08:09:58 |
XLON |
46043 |
96.52 |
0XL1017000000000346ML4 |
|
08:13:06 |
XLON |
1391 |
96.60 |
0XL1017000000000346MTJ |
|
08:13:06 |
XLON |
7425 |
96.60 |
0XL1017000000000346MTK |
|
08:13:06 |
XLON |
24400 |
96.56 |
0XL1017000000000346MTL |
|
08:13:06 |
XLON |
24783 |
96.56 |
0XL1017000000000346MTM |
|
08:13:06 |
XLON |
40425 |
96.60 |
0XL1017000000000346MTI |
|
08:18:49 |
XLON |
9605 |
96.64 |
0XL1017000000000346NGH |
|
08:18:49 |
XLON |
39280 |
96.64 |
0XL1017000000000346NGI |
|
08:19:14 |
XLON |
49222 |
96.58 |
0XL1017000000000346NIM |
|
08:19:14 |
XLON |
49387 |
96.60 |
0XL1017000000000346NIL |
|
08:25:53 |
XLON |
3975 |
96.50 |
0XL1017000000000346O00 |
|
08:25:53 |
XLON |
45039 |
96.50 |
0XL1017000000000346O01 |
|
08:26:26 |
XLON |
15202 |
96.44 |
0XL1017000000000346O0P |
|
08:26:26 |
XLON |
33943 |
96.44 |
0XL1017000000000346O0Q |
|
08:26:26 |
XLON |
48848 |
96.46 |
0XL1017000000000346O0O |
|
08:30:45 |
XLON |
48639 |
96.40 |
0XL1017000000000346OHR |
|
08:30:47 |
XLON |
49278 |
96.34 |
0XL1017000000000346OI0 |
|
08:30:49 |
XLON |
49404 |
96.30 |
0XL1017000000000346OI2 |
|
08:34:55 |
XLON |
1224 |
96.22 |
0XL1017000000000346OMS |
|
08:34:55 |
XLON |
1932 |
96.22 |
0XL1017000000000346OMU |
|
08:34:55 |
XLON |
46476 |
96.22 |
0XL1017000000000346OMT |
|
08:37:58 |
XLON |
4206 |
96.14 |
0XL1017000000000346OSM |
|
08:37:58 |
XLON |
44662 |
96.14 |
0XL1017000000000346OSN |
|
08:37:58 |
XLON |
48875 |
96.18 |
0XL1017000000000346OSL |
|
08:38:03 |
XLON |
3963 |
96.06 |
0XL1017000000000346OT1 |
|
08:38:07 |
XLON |
45120 |
96.06 |
0XL1017000000000346OT3 |
|
08:38:07 |
XLON |
49610 |
96.02 |
0XL1017000000000346OT4 |
|
08:38:16 |
XLON |
8908 |
95.88 |
0XL1017000000000346OTQ |
|
08:38:16 |
XLON |
22753 |
95.88 |
0XL1017000000000346OTR |
|
08:38:16 |
XLON |
25949 |
95.94 |
0XL1017000000000346OTP |
|
08:38:16 |
XLON |
48972 |
95.98 |
0XL1017000000000346OTO |
|
08:40:03 |
XLON |
6271 |
95.80 |
0XL1017000000000346P17 |
|
08:41:10 |
XLON |
7146 |
95.80 |
0XL1017000000000346P37 |
|
08:42:33 |
XLON |
12680 |
95.76 |
0XL1017000000000346P5F |
|
08:45:43 |
XLON |
2772 |
95.80 |
0XL1017000000000346PB6 |
|
08:46:00 |
XLON |
4 |
95.80 |
0XL1017000000000346PBJ |
|
08:46:00 |
XLON |
959 |
95.80 |
0XL1017000000000346PBK |
|
08:46:43 |
XLON |
4832 |
95.72 |
0XL1017000000000346PD4 |
|
08:46:43 |
XLON |
12144 |
95.76 |
0XL1017000000000346PD3 |
|
08:46:56 |
XLON |
4874 |
95.70 |
0XL1017000000000346PDR |
|
08:46:56 |
XLON |
14238 |
95.70 |
0XL1017000000000346PDQ |
|
08:51:04 |
XLON |
4079 |
95.70 |
0XL1017000000000346PL0 |
|
08:51:04 |
XLON |
6449 |
95.68 |
0XL1017000000000346PL1 |
|
08:52:35 |
XLON |
454 |
95.64 |
0XL1017000000000346PO5 |
|
08:56:38 |
XLON |
12369 |
95.70 |
0XL1017000000000346PU9 |
|
08:58:52 |
XLON |
4174 |
95.66 |
0XL1017000000000346Q25 |
|
08:58:52 |
XLON |
11309 |
95.66 |
0XL1017000000000346Q26 |
|
08:59:28 |
XLON |
461 |
95.64 |
0XL1017000000000346Q3D |
|
08:59:36 |
XLON |
86 |
95.64 |
0XL1017000000000346Q3M |
|
09:04:26 |
XLON |
7733 |
95.80 |
0XL1017000000000346QHG |
|
09:04:26 |
XLON |
11481 |
95.84 |
0XL1017000000000346QHE |
|
09:04:26 |
XLON |
16573 |
95.80 |
0XL1017000000000346QHF |
|
09:05:06 |
XLON |
116 |
95.76 |
0XL1017000000000346QIG |
|
09:05:06 |
XLON |
298 |
95.76 |
0XL1017000000000346QIH |
|
09:05:06 |
XLON |
1350 |
95.76 |
0XL1017000000000346QIF |
|
09:05:06 |
XLON |
9071 |
95.76 |
0XL1017000000000346QID |
|
09:05:06 |
XLON |
12068 |
95.76 |
0XL1017000000000346QII |
|
09:05:06 |
XLON |
19173 |
95.76 |
0XL1017000000000346QIE |
|
09:07:24 |
XLON |
889 |
95.70 |
0XL1017000000000346QMF |
|
09:07:24 |
XLON |
1643 |
95.70 |
0XL1017000000000346QMG |
|
09:07:24 |
XLON |
8267 |
95.70 |
0XL1017000000000346QME |
|
09:10:20 |
XLON |
77 |
95.66 |
0XL1017000000000346QQS |
|
09:10:20 |
XLON |
1411 |
95.66 |
0XL1017000000000346QQT |
|
09:10:20 |
XLON |
4428 |
95.66 |
0XL1017000000000346QQR |
|
09:10:44 |
XLON |
1961 |
95.66 |
0XL1017000000000346QRO |
|
09:13:26 |
XLON |
5250 |
95.64 |
0XL1017000000000346QVC |
|
09:13:26 |
XLON |
9459 |
95.62 |
0XL1017000000000346QVD |
|
09:13:43 |
CHIX |
5052 |
95.80 |
0XL1040000000000346PJF |
|
09:14:04 |
CHIX |
270 |
95.80 |
0XL1040000000000346PJV |
|
09:14:14 |
XLON |
16033 |
95.76 |
0XL1017000000000346R18 |
|
09:14:14 |
CHIX |
16199 |
95.78 |
0XL1040000000000346PK7 |
|
09:14:14 |
XLON |
23400 |
95.76 |
0XL1017000000000346R19 |
|
09:14:19 |
CHIX |
9166 |
95.74 |
0XL1040000000000346PKC |
|
09:14:19 |
XLON |
13347 |
95.72 |
0XL1017000000000346R1J |
|
09:14:19 |
XLON |
15455 |
95.72 |
0XL1017000000000346R1K |
|
09:14:25 |
CHIX |
851 |
95.70 |
0XL1040000000000346PKN |
|
09:14:25 |
CHIX |
895 |
95.68 |
0XL1040000000000346PKM |
|
09:14:25 |
XLON |
3881 |
95.68 |
0XL1017000000000346R20 |
|
09:14:25 |
XLON |
8928 |
95.68 |
0XL1017000000000346R1V |
|
09:18:22 |
CHIX |
1170 |
95.78 |
0XL1040000000000346PR4 |
|
09:18:22 |
XLON |
6282 |
95.80 |
0XL1017000000000346R9C |
|
09:18:22 |
XLON |
8211 |
95.78 |
0XL1017000000000346R9D |
|
09:29:44 |
CHIX |
771 |
95.80 |
0XL1040000000000346QC8 |
|
09:29:48 |
XLON |
19615 |
95.76 |
0XL1017000000000346RRM |
|
09:30:01 |
CHIX |
1069 |
95.76 |
0XL1040000000000346QCP |
|
09:30:07 |
XLON |
311 |
95.74 |
0XL1017000000000346RSE |
|
09:30:07 |
CHIX |
1332 |
95.74 |
0XL1040000000000346QD5 |
|
09:30:07 |
XLON |
6355 |
95.74 |
0XL1017000000000346RSF |
|
09:37:53 |
CHIX |
513 |
95.72 |
0XL1040000000000346QRS |
|
09:37:53 |
XLON |
13430 |
95.72 |
0XL1017000000000346S8G |
|
09:37:53 |
XLON |
19118 |
95.72 |
0XL1017000000000346S8H |
|
09:40:44 |
CHIX |
653 |
95.68 |
0XL1040000000000346R2S |
|
09:40:44 |
XLON |
6289 |
95.68 |
0XL1017000000000346SF3 |
|
09:47:56 |
CHIX |
831 |
95.66 |
0XL1040000000000346RB4 |
|
09:50:45 |
XLON |
24 |
95.64 |
0XL1017000000000346STU |
|
09:50:45 |
CHIX |
445 |
95.64 |
0XL1040000000000346RG2 |
|
09:50:45 |
XLON |
4192 |
95.64 |
0XL1017000000000346STV |
|
09:50:45 |
XLON |
16127 |
95.64 |
0XL1017000000000346STT |
|
09:50:49 |
XLON |
14 |
95.60 |
0XL1017000000000346SU8 |
|
09:50:49 |
CHIX |
732 |
95.60 |
0XL1040000000000346RGA |
|
09:50:49 |
CHIX |
944 |
95.62 |
0XL1040000000000346RG9 |
|
09:50:49 |
XLON |
2334 |
95.60 |
0XL1017000000000346SU7 |
|
09:50:49 |
XLON |
7001 |
95.60 |
0XL1017000000000346SU6 |
|
09:50:49 |
XLON |
18424 |
95.60 |
0XL1017000000000346SU9 |
|
09:50:50 |
CHIX |
664 |
95.56 |
0XL1040000000000346RGB |
|
09:50:50 |
XLON |
1731 |
95.56 |
0XL1017000000000346SUA |
|
09:50:50 |
XLON |
15739 |
95.56 |
0XL1017000000000346SUB |
|
10:07:06 |
XLON |
2723 |
95.92 |
0XL1017000000000346TOU |
|
10:07:06 |
CHIX |
3243 |
95.92 |
0XL1040000000000346SA3 |
|
10:07:06 |
XLON |
10380 |
95.92 |
0XL1017000000000346TOV |
|
10:07:06 |
XLON |
14471 |
95.92 |
0XL1017000000000346TP1 |
|
10:07:06 |
XLON |
24400 |
95.92 |
0XL1017000000000346TP0 |
|
10:11:27 |
CHIX |
2159 |
95.90 |
0XL1040000000000346SGK |
|
10:15:18 |
XLON |
5091 |
95.88 |
0XL1017000000000346U41 |
|
10:15:18 |
XLON |
22027 |
95.88 |
0XL1017000000000346U3V |
|
10:15:18 |
XLON |
27166 |
95.88 |
0XL1017000000000346U40 |
|
10:32:21 |
XLON |
1094 |
95.98 |
0XL1017000000000346UVE |
|
10:32:21 |
CHIX |
2417 |
95.96 |
0XL1040000000000346TIU |
|
10:32:21 |
CHIX |
2615 |
95.98 |
0XL1040000000000346TIT |
|
10:32:21 |
CHIX |
2851 |
95.92 |
0XL1040000000000346TJ0 |
|
10:32:21 |
XLON |
3475 |
95.98 |
0XL1017000000000346UVD |
|
10:32:21 |
XLON |
4755 |
95.94 |
0XL1017000000000346UVJ |
|
10:32:21 |
XLON |
5128 |
95.98 |
0XL1017000000000346UVG |
|
10:32:21 |
XLON |
11489 |
95.98 |
0XL1017000000000346UVH |
|
10:32:21 |
XLON |
31565 |
95.98 |
0XL1017000000000346UVF |
|
10:32:21 |
XLON |
48829 |
95.96 |
0XL1017000000000346UVI |
|
10:32:21 |
XLON |
49060 |
95.92 |
0XL1017000000000346UVM |
|
10:58:59 |
XLON |
2841 |
95.96 |
0XL101700000000034708A |
|
10:59:38 |
CHIX |
1962 |
95.94 |
0XL1040000000000346VAD |
|
10:59:38 |
XLON |
2334 |
95.90 |
0XL101700000000034709U |
|
10:59:38 |
XLON |
2947 |
95.92 |
0XL101700000000034709S |
|
10:59:38 |
XLON |
4597 |
95.90 |
0XL101700000000034709T |
|
10:59:38 |
XLON |
5925 |
95.90 |
0XL101700000000034709V |
|
10:59:38 |
XLON |
49279 |
95.94 |
0XL101700000000034709R |
|
11:03:39 |
XLON |
204 |
95.92 |
0XL10170000000003470IM |
|
11:05:14 |
XLON |
2181 |
95.92 |
0XL10170000000003470MS |
|
11:05:49 |
XLON |
267 |
95.90 |
0XL10170000000003470NK |
|
11:07:58 |
CHIX |
1519 |
95.90 |
0XL1040000000000346VTA |
|
11:07:58 |
XLON |
35678 |
95.90 |
0XL10170000000003470QM |
|
11:11:23 |
CHIX |
125 |
95.88 |
0XL104000000000034703D |
|
11:11:23 |
CHIX |
878 |
95.86 |
0XL104000000000034703F |
|
11:11:23 |
CHIX |
2498 |
95.88 |
0XL104000000000034703E |
|
11:11:23 |
XLON |
2668 |
95.88 |
0XL10170000000003470VG |
|
11:11:23 |
XLON |
7494 |
95.86 |
0XL10170000000003470VJ |
|
11:11:23 |
XLON |
20094 |
95.88 |
0XL10170000000003470VH |
|
11:11:23 |
XLON |
29455 |
95.88 |
0XL10170000000003470VI |
|
11:23:36 |
CHIX |
2410 |
95.84 |
0XL10400000000003470MI |
|
11:23:36 |
XLON |
49162 |
95.84 |
0XL10170000000003471I1 |
|
11:25:55 |
XLON |
25336 |
95.86 |
0XL10170000000003471L7 |
|
11:28:45 |
XLON |
926 |
95.96 |
0XL10170000000003471O7 |
|
11:28:45 |
XLON |
9042 |
95.96 |
0XL10170000000003471O6 |
|
11:28:45 |
XLON |
18391 |
95.96 |
0XL10170000000003471O5 |
|
11:28:45 |
XLON |
20944 |
95.96 |
0XL10170000000003471O8 |
|
11:28:53 |
CHIX |
4328 |
95.92 |
0XL10400000000003470U8 |
|
11:28:53 |
XLON |
4824 |
95.94 |
0XL10170000000003471OI |
|
11:28:53 |
CHIX |
5639 |
95.94 |
0XL10400000000003470U7 |
|
11:28:53 |
XLON |
21913 |
95.94 |
0XL10170000000003471OH |
|
11:30:25 |
XLON |
5837 |
95.90 |
0XL10170000000003471R6 |
|
11:30:25 |
XLON |
19587 |
95.90 |
0XL10170000000003471R5 |
|
11:30:25 |
XLON |
29233 |
95.90 |
0XL10170000000003471R7 |
|
11:30:34 |
XLON |
1035 |
95.88 |
0XL10170000000003471RD |
|
11:30:34 |
CHIX |
4299 |
95.88 |
0XL104000000000034711D |
|
11:30:34 |
XLON |
25986 |
95.88 |
0XL10170000000003471RE |
|
11:31:30 |
XLON |
4630 |
95.86 |
0XL10170000000003471SE |
|
11:31:30 |
XLON |
43093 |
95.86 |
0XL10170000000003471SD |
|
11:31:50 |
XLON |
3521 |
95.84 |
0XL10170000000003471TM |
|
11:32:33 |
XLON |
128 |
95.84 |
0XL10170000000003471UE |
|
11:32:33 |
XLON |
422 |
95.84 |
0XL10170000000003471UF |
|
11:32:33 |
CHIX |
936 |
95.84 |
0XL104000000000034715O |
|
11:34:50 |
XLON |
2639 |
95.82 |
0XL101700000000034721H |
|
11:34:50 |
XLON |
4361 |
95.82 |
0XL101700000000034721G |
|
11:34:50 |
XLON |
8216 |
95.82 |
0XL101700000000034721I |
|
11:34:50 |
XLON |
16970 |
95.82 |
0XL101700000000034721J |
|
11:34:50 |
XLON |
20956 |
95.82 |
0XL101700000000034721K |
|
11:48:49 |
CHIX |
843 |
95.96 |
0XL10400000000003471RE |
|
11:50:06 |
XLON |
49385 |
95.96 |
0XL10170000000003472KM |
|
11:50:07 |
XLON |
6414 |
95.94 |
0XL10170000000003472KQ |
|
11:52:00 |
CHIX |
77 |
95.92 |
0XL1040000000000347225 |
|
11:52:00 |
CHIX |
1496 |
95.92 |
0XL1040000000000347226 |
|
11:52:00 |
XLON |
3437 |
95.92 |
0XL10170000000003472NG |
|
11:52:00 |
XLON |
15201 |
95.92 |
0XL10170000000003472NF |
|
11:54:03 |
CHIX |
2407 |
95.90 |
0XL104000000000034725H |
|
12:00:40 |
XLON |
4780 |
96.04 |
0XL101700000000034733P |
|
12:00:40 |
XLON |
16081 |
96.04 |
0XL101700000000034733Q |
|
12:06:40 |
CHIX |
1912 |
96.02 |
0XL10400000000003472U6 |
|
12:06:40 |
XLON |
2997 |
96.02 |
0XL10170000000003473GA |
|
12:06:40 |
XLON |
7980 |
96.00 |
0XL10170000000003473GC |
|
12:06:40 |
CHIX |
11861 |
96.00 |
0XL10400000000003472U7 |
|
12:06:40 |
XLON |
15888 |
96.00 |
0XL10170000000003473GB |
|
12:14:05 |
XLON |
8473 |
96.08 |
0XL10170000000003473RO |
|
12:14:05 |
XLON |
9047 |
96.08 |
0XL10170000000003473RN |
|
12:14:05 |
XLON |
9197 |
96.08 |
0XL10170000000003473RM |
|
12:15:39 |
CHIX |
4965 |
96.06 |
0XL10400000000003473H8 |
|
12:17:10 |
XLON |
10766 |
96.04 |
0XL10170000000003473VT |
|
12:21:31 |
XLON |
4901 |
96.04 |
0XL101700000000034747J |
|
12:21:31 |
XLON |
18907 |
96.04 |
0XL101700000000034747K |
|
12:30:47 |
XLON |
471 |
96.06 |
0XL10170000000003474JM |
|
12:30:47 |
XLON |
943 |
96.06 |
0XL10170000000003474JP |
|
12:30:47 |
XLON |
1414 |
96.06 |
0XL10170000000003474JN |
|
12:30:47 |
XLON |
3081 |
96.06 |
0XL10170000000003474JL |
|
12:30:47 |
XLON |
3772 |
96.06 |
0XL10170000000003474JO |
|
12:30:47 |
CHIX |
11794 |
96.08 |
0XL104000000000034746U |
|
12:30:47 |
XLON |
33658 |
96.08 |
0XL10170000000003474JK |
|
12:31:45 |
CHIX |
2919 |
96.10 |
0XL104000000000034748O |
|
12:31:45 |
XLON |
3698 |
96.12 |
0XL10170000000003474LQ |
|
12:31:45 |
XLON |
9046 |
96.12 |
0XL10170000000003474LP |
|
12:31:45 |
XLON |
12173 |
96.12 |
0XL10170000000003474LR |
|
12:45:16 |
XLON |
8446 |
96.08 |
0XL10170000000003475DF |
|
12:45:16 |
CHIX |
12682 |
96.08 |
0XL10400000000003474SU |
|
12:45:16 |
XLON |
49095 |
96.08 |
0XL10170000000003475DE |
|
12:45:21 |
XLON |
2785 |
96.06 |
0XL10170000000003475DL |
|
12:45:21 |
XLON |
7250 |
96.06 |
0XL10170000000003475DK |
|
12:45:21 |
CHIX |
11857 |
96.06 |
0XL10400000000003474T5 |
|
12:45:21 |
XLON |
15479 |
96.06 |
0XL10170000000003475DU |
|
12:45:21 |
XLON |
17761 |
96.06 |
0XL10170000000003475DV |
|
12:45:21 |
XLON |
33009 |
96.06 |
0XL10170000000003475DN |
|
12:45:26 |
XLON |
3019 |
96.04 |
0XL10170000000003475EC |
|
12:56:24 |
XLON |
378 |
96.10 |
0XL10170000000003475VO |
|
12:56:24 |
XLON |
1326 |
96.12 |
0XL1017000000000347604 |
|
12:56:24 |
XLON |
1976 |
96.12 |
0XL1017000000000347600 |
|
12:56:24 |
XLON |
2382 |
96.12 |
0XL1017000000000347603 |
|
12:56:24 |
XLON |
5039 |
96.10 |
0XL10170000000003475VT |
|
12:56:24 |
XLON |
5431 |
96.12 |
0XL1017000000000347602 |
|
12:56:24 |
XLON |
6139 |
96.12 |
0XL1017000000000347606 |
|
12:56:24 |
XLON |
6400 |
96.12 |
0XL10170000000003475VV |
|
12:56:24 |
XLON |
6426 |
96.12 |
0XL1017000000000347605 |
|
12:56:24 |
XLON |
10800 |
96.10 |
0XL10170000000003475VQ |
|
12:56:24 |
XLON |
17761 |
96.12 |
0XL1017000000000347601 |
|
12:56:24 |
XLON |
21284 |
96.10 |
0XL10170000000003475VS |
|
12:56:24 |
XLON |
24875 |
96.10 |
0XL10170000000003475VN |
|
12:56:24 |
XLON |
89981 |
96.10 |
0XL10170000000003475VP |
|
12:57:16 |
CHIX |
6931 |
96.14 |
0XL10400000000003475IQ |
|
12:58:13 |
CHIX |
9477 |
96.12 |
0XL10400000000003475LP |
|
12:59:50 |
XLON |
25577 |
96.10 |
0XL101700000000034768C |
|
13:01:45 |
CHIX |
6023 |
96.08 |
0XL104000000000034760I |
|
13:01:45 |
CHIX |
6061 |
96.08 |
0XL104000000000034760H |
|
13:09:26 |
XLON |
12810 |
96.08 |
0XL10170000000003476QN |
|
13:11:25 |
XLON |
1 |
96.06 |
0XL10170000000003476U4 |
|
13:11:25 |
XLON |
5764 |
96.06 |
0XL10170000000003476TT |
|
13:11:25 |
XLON |
9400 |
96.06 |
0XL10170000000003476U3 |
|
13:11:25 |
XLON |
13311 |
96.06 |
0XL10170000000003476U2 |
|
13:11:25 |
XLON |
36040 |
96.06 |
0XL10170000000003476TU |
|
13:11:25 |
CHIX |
38878 |
96.06 |
0XL10400000000003476O1 |
|
13:12:29 |
XLON |
2325 |
96.08 |
0XL10170000000003476VF |
|
13:15:06 |
XLON |
96 |
96.20 |
0XL101700000000034774D |
|
13:15:06 |
XLON |
6136 |
96.20 |
0XL101700000000034774E |
|
13:15:06 |
XLON |
11710 |
96.20 |
0XL101700000000034774F |
|
13:18:10 |
XLON |
5340 |
96.22 |
0XL10170000000003477B1 |
|
13:18:10 |
XLON |
5818 |
96.22 |
0XL10170000000003477AV |
|
13:18:10 |
XLON |
13330 |
96.22 |
0XL10170000000003477AU |
|
13:18:10 |
XLON |
13600 |
96.22 |
0XL10170000000003477AT |
|
13:18:10 |
XLON |
33796 |
96.22 |
0XL10170000000003477B0 |
|
13:19:40 |
XLON |
3000 |
96.22 |
0XL10170000000003477DR |
|
13:19:40 |
XLON |
3736 |
96.22 |
0XL10170000000003477DM |
|
13:19:40 |
XLON |
3817 |
96.22 |
0XL10170000000003477DP |
|
13:19:40 |
XLON |
6133 |
96.22 |
0XL10170000000003477DQ |
|
13:19:40 |
XLON |
9052 |
96.22 |
0XL10170000000003477DL |
|
13:19:40 |
XLON |
15700 |
96.22 |
0XL10170000000003477DO |
|
13:19:40 |
XLON |
28389 |
96.22 |
0XL10170000000003477DK |
|
13:19:40 |
XLON |
86974 |
96.22 |
0XL10170000000003477DI |
|
13:23:15 |
XLON |
21978 |
96.30 |
0XL10170000000003477ME |
|
13:23:15 |
XLON |
36600 |
96.30 |
0XL10170000000003477MD |
|
13:28:17 |
XLON |
2686 |
96.32 |
0XL1017000000000347805 |
|
13:28:21 |
XLON |
4430 |
96.32 |
0XL1017000000000347808 |
|
13:28:22 |
XLON |
487 |
96.32 |
0XL101700000000034780A |
|
13:28:22 |
XLON |
3682 |
96.32 |
0XL1017000000000347809 |
|
13:28:22 |
CHIX |
6558 |
96.32 |
0XL104000000000034781O |
|
13:30:52 |
XLON |
472 |
96.30 |
0XL101700000000034785I |
|
13:30:52 |
XLON |
674 |
96.30 |
0XL101700000000034785F |
|
13:30:52 |
XLON |
1227 |
96.32 |
0XL101700000000034785C |
|
13:33:44 |
XLON |
3223 |
96.32 |
0XL10170000000003478BT |
|
13:33:44 |
XLON |
3559 |
96.32 |
0XL10170000000003478BS |
|
13:33:44 |
XLON |
4360 |
96.32 |
0XL10170000000003478BO |
|
13:33:44 |
XLON |
6128 |
96.32 |
0XL10170000000003478BN |
|
13:33:44 |
XLON |
6981 |
96.32 |
0XL10170000000003478BP |
|
13:33:44 |
XLON |
9400 |
96.32 |
0XL10170000000003478BL |
|
13:33:44 |
XLON |
9847 |
96.32 |
0XL10170000000003478BM |
|
13:39:03 |
XLON |
11846 |
96.32 |
0XL10170000000003478PM |
|
13:41:14 |
XLON |
7035 |
96.30 |
0XL1017000000000347906 |
|
13:42:07 |
XLON |
3431 |
96.30 |
0XL101700000000034792D |
|
13:42:07 |
XLON |
9847 |
96.30 |
0XL101700000000034792E |
|
13:42:07 |
XLON |
11266 |
96.30 |
0XL1017000000000347928 |
|
13:42:07 |
XLON |
17900 |
96.30 |
0XL101700000000034792C |
|
13:42:07 |
XLON |
105478 |
96.30 |
0XL101700000000034792A |
|
13:44:47 |
CHIX |
2523 |
96.38 |
0XL10400000000003479EF |
|
13:44:47 |
XLON |
4100 |
96.38 |
0XL101700000000034798S |
|
13:44:47 |
XLON |
4879 |
96.38 |
0XL1017000000000347991 |
|
13:44:47 |
XLON |
8818 |
96.38 |
0XL101700000000034798T |
|
13:44:47 |
XLON |
9847 |
96.38 |
0XL1017000000000347994 |
|
13:44:47 |
CHIX |
15047 |
96.38 |
0XL10400000000003479EC |
|
13:44:47 |
XLON |
44297 |
96.38 |
0XL101700000000034798U |
|
13:44:47 |
XLON |
53115 |
96.38 |
0XL101700000000034798V |
|
13:44:47 |
XLON |
111109 |
96.38 |
0XL1017000000000347993 |
|
13:46:35 |
CHIX |
1671 |
96.40 |
0XL10400000000003479I5 |
|
13:49:45 |
XLON |
3800 |
96.40 |
0XL10170000000003479JJ |
|
13:49:45 |
XLON |
6285 |
96.40 |
0XL10170000000003479JM |
|
13:49:45 |
XLON |
7627 |
96.40 |
0XL10170000000003479JK |
|
13:49:45 |
XLON |
9053 |
96.40 |
0XL10170000000003479JL |
|
13:51:03 |
CHIX |
3138 |
96.40 |
0XL10400000000003479RI |
|
13:51:48 |
CHIX |
4153 |
96.40 |
0XL10400000000003479TH |
|
13:52:04 |
XLON |
4883 |
96.38 |
0XL10170000000003479O0 |
|
13:52:04 |
CHIX |
5372 |
96.38 |
0XL10400000000003479U1 |
|
13:52:04 |
CHIX |
5643 |
96.38 |
0XL10400000000003479U0 |
|
13:52:04 |
XLON |
10327 |
96.38 |
0XL10170000000003479NV |
|
13:52:33 |
CHIX |
2332 |
96.36 |
0XL10400000000003479V6 |
|
13:52:40 |
XLON |
11778 |
96.34 |
0XL10170000000003479QF |
|
13:52:40 |
XLON |
44473 |
96.34 |
0XL10170000000003479QG |
|
13:52:40 |
XLON |
53508 |
96.34 |
0XL10170000000003479QE |
|
13:52:57 |
CHIX |
2856 |
96.34 |
0XL10400000000003479VI |
|
13:56:02 |
XLON |
20985 |
96.30 |
0XL1017000000000347A23 |
|
13:56:02 |
CHIX |
39257 |
96.32 |
0XL1040000000000347A8B |
|
13:56:42 |
XLON |
4613 |
96.30 |
0XL1017000000000347A3G |
|
13:58:16 |
XLON |
6039 |
96.30 |
0XL1017000000000347A7E |
|
13:58:29 |
XLON |
8821 |
96.30 |
0XL1017000000000347A8R |
|
13:58:41 |
XLON |
9267 |
96.30 |
0XL1017000000000347A9A |
|
13:58:41 |
XLON |
19986 |
96.30 |
0XL1017000000000347A9B |
|
13:58:41 |
CHIX |
32213 |
96.28 |
0XL1040000000000347AFA |
|
14:06:06 |
XLON |
1000 |
96.34 |
0XL1017000000000347AUD |
|
14:06:06 |
XLON |
1547 |
96.34 |
0XL1017000000000347AUE |
|
14:06:06 |
XLON |
2327 |
96.34 |
0XL1017000000000347AUA |
|
14:06:06 |
XLON |
4654 |
96.34 |
0XL1017000000000347AU9 |
|
14:06:06 |
XLON |
4654 |
96.34 |
0XL1017000000000347AUB |
|
14:06:06 |
XLON |
6127 |
96.34 |
0XL1017000000000347AUG |
|
14:06:06 |
XLON |
6217 |
96.32 |
0XL1017000000000347AU7 |
|
14:06:06 |
XLON |
7718 |
96.34 |
0XL1017000000000347AUF |
|
14:06:06 |
XLON |
8856 |
96.32 |
0XL1017000000000347AU4 |
|
14:06:06 |
XLON |
15597 |
96.34 |
0XL1017000000000347AUC |
|
14:06:06 |
XLON |
20753 |
96.32 |
0XL1017000000000347AU3 |
|
14:06:06 |
XLON |
48803 |
96.32 |
0XL1017000000000347AU5 |
|
14:06:09 |
XLON |
15005 |
96.34 |
0XL1017000000000347AUT |
|
14:07:25 |
CHIX |
5576 |
96.36 |
0XL1040000000000347B7H |
|
14:10:07 |
XLON |
34430 |
96.32 |
0XL1017000000000347BAO |
|
14:10:07 |
CHIX |
48460 |
96.32 |
0XL1040000000000347BDU |
|
14:10:10 |
XLON |
12957 |
96.30 |
0XL1017000000000347BB4 |
|
14:10:10 |
XLON |
40380 |
96.30 |
0XL1017000000000347BB5 |
|
14:10:10 |
XLON |
57690 |
96.30 |
0XL1017000000000347BB6 |
|
14:16:54 |
XLON |
5 |
96.28 |
0XL1017000000000347BS3 |
|
14:19:40 |
CHIX |
8390 |
96.34 |
0XL1040000000000347C4K |
|
14:19:40 |
XLON |
20623 |
96.34 |
0XL1017000000000347C3S |
|
14:22:36 |
XLON |
10382 |
96.32 |
0XL1017000000000347CD9 |
|
14:22:36 |
XLON |
22674 |
96.32 |
0XL1017000000000347CD8 |
|
14:22:37 |
XLON |
2109 |
96.32 |
0XL1017000000000347CDA |
|
14:23:30 |
XLON |
2849 |
96.28 |
0XL1017000000000347CFP |
|
14:24:26 |
XLON |
2326 |
96.28 |
0XL1017000000000347CHA |
|
14:24:26 |
XLON |
2328 |
96.28 |
0XL1017000000000347CHB |
|
14:24:26 |
XLON |
9308 |
96.28 |
0XL1017000000000347CHC |
|
14:24:26 |
XLON |
13962 |
96.28 |
0XL1017000000000347CHI |
|
14:24:26 |
CHIX |
14744 |
96.28 |
0XL1040000000000347CFT |
|
14:24:26 |
XLON |
37074 |
96.28 |
0XL1017000000000347CHE |
|
14:24:26 |
CHIX |
37829 |
96.28 |
0XL1040000000000347CFU |
|
14:25:00 |
CHIX |
300 |
96.26 |
0XL1040000000000347CGQ |
|
14:25:00 |
XLON |
1005 |
96.24 |
0XL1017000000000347CJ2 |
|
14:25:00 |
XLON |
1427 |
96.26 |
0XL1017000000000347CJ0 |
|
14:25:00 |
CHIX |
1760 |
96.26 |
0XL1040000000000347CGP |
|
14:25:00 |
XLON |
2052 |
96.26 |
0XL1017000000000347CJ1 |
|
14:25:00 |
XLON |
3565 |
96.22 |
0XL1017000000000347CJC |
|
14:25:00 |
CHIX |
4613 |
96.26 |
0XL1040000000000347CGS |
|
14:25:00 |
CHIX |
5346 |
96.26 |
0XL1040000000000347CGR |
|
14:25:00 |
CHIX |
5404 |
96.26 |
0XL1040000000000347CGN |
|
14:25:00 |
CHIX |
9422 |
96.26 |
0XL1040000000000347CGO |
|
14:25:00 |
CHIX |
12301 |
96.26 |
0XL1040000000000347CGT |
|
14:25:00 |
XLON |
97183 |
96.24 |
0XL1017000000000347CJ8 |
|
14:25:01 |
XLON |
6200 |
96.20 |
0XL1017000000000347CJJ |
|
14:25:12 |
XLON |
785 |
96.16 |
0XL1017000000000347CKA |
|
14:25:12 |
XLON |
11625 |
96.16 |
0XL1017000000000347CKB |
|
14:25:12 |
XLON |
23699 |
96.16 |
0XL1017000000000347CKC |
|
14:26:00 |
XLON |
1451 |
96.14 |
0XL1017000000000347CLF |
|
14:27:04 |
XLON |
1051 |
96.14 |
0XL1017000000000347CPL |
|
14:27:04 |
XLON |
46923 |
96.14 |
0XL1017000000000347CPM |
|
14:29:12 |
CHIX |
516 |
96.12 |
0XL1040000000000347CRB |
|
14:29:12 |
XLON |
42315 |
96.12 |
0XL1017000000000347CV8 |
|
14:30:00 |
XLON |
2410 |
96.12 |
0XL1017000000000347D4D |
|
14:30:00 |
XLON |
2617 |
96.10 |
0XL1017000000000347D4C |
|
14:30:00 |
CHIX |
5949 |
96.12 |
0XL1040000000000347CVA |
|
14:30:00 |
XLON |
6959 |
96.12 |
0XL1017000000000347D4B |
|
14:30:00 |
XLON |
48100 |
96.10 |
0XL1017000000000347D4E |
|
14:30:12 |
CHIX |
223 |
96.08 |
0XL1040000000000347D3S |
|
14:30:12 |
XLON |
300 |
96.08 |
0XL1017000000000347D87 |
|
14:30:12 |
CHIX |
300 |
96.08 |
0XL1040000000000347D3R |
|
14:30:12 |
CHIX |
4314 |
96.08 |
0XL1040000000000347D3T |
|
14:30:12 |
XLON |
27954 |
96.12 |
0XL1017000000000347D86 |
|
14:30:12 |
XLON |
97649 |
96.08 |
0XL1017000000000347D88 |
|
14:30:31 |
CHIX |
5002 |
96.04 |
0XL1040000000000347D5J |
|
14:30:31 |
XLON |
6136 |
96.06 |
0XL1017000000000347DA5 |
|
14:30:31 |
CHIX |
6703 |
96.06 |
0XL1040000000000347D5I |
|
14:30:31 |
XLON |
17516 |
96.06 |
0XL1017000000000347DA6 |
|
14:30:31 |
XLON |
23430 |
96.04 |
0XL1017000000000347DA7 |
|
14:30:31 |
XLON |
25729 |
96.04 |
0XL1017000000000347DA8 |
|
14:31:19 |
CHIX |
5856 |
96.06 |
0XL1040000000000347DCF |
|
14:32:42 |
XLON |
750 |
96.14 |
0XL1017000000000347DOE |
|
14:32:42 |
XLON |
6291 |
96.14 |
0XL1017000000000347DOD |
|
14:33:56 |
XLON |
3257 |
96.18 |
0XL1017000000000347DUV |
|
14:33:56 |
CHIX |
3941 |
96.18 |
0XL1040000000000347DPD |
|
14:33:56 |
XLON |
9847 |
96.18 |
0XL1017000000000347DV0 |
|
14:33:56 |
XLON |
22833 |
96.20 |
0XL1017000000000347DUQ |
|
14:33:56 |
XLON |
48028 |
96.18 |
0XL1017000000000347DUS |
|
14:34:52 |
CHIX |
34 |
96.12 |
0XL1040000000000347DU3 |
|
14:34:52 |
XLON |
77 |
96.14 |
0XL1017000000000347E4G |
|
14:34:52 |
CHIX |
100 |
96.12 |
0XL1040000000000347DTV |
|
14:34:52 |
XLON |
135 |
96.14 |
0XL1017000000000347E4F |
|
14:34:52 |
CHIX |
1100 |
96.12 |
0XL1040000000000347DU0 |
|
14:34:52 |
CHIX |
1400 |
96.12 |
0XL1040000000000347DU1 |
|
14:34:52 |
XLON |
2000 |
96.14 |
0XL1017000000000347E4C |
|
14:34:52 |
CHIX |
2048 |
96.16 |
0XL1040000000000347DTU |
|
14:34:52 |
XLON |
5909 |
96.14 |
0XL1017000000000347E49 |
|
14:34:52 |
CHIX |
10000 |
96.12 |
0XL1040000000000347DU2 |
|
14:34:52 |
XLON |
10103 |
96.16 |
0XL1017000000000347E4A |
|
14:34:52 |
XLON |
13001 |
96.14 |
0XL1017000000000347E4H |
|
14:34:52 |
XLON |
13309 |
96.14 |
0XL1017000000000347E4B |
|
14:34:52 |
CHIX |
21038 |
96.12 |
0XL1040000000000347DU4 |
|
14:34:52 |
XLON |
29774 |
96.14 |
0XL1017000000000347E4D |
|
14:34:52 |
XLON |
39869 |
96.14 |
0XL1017000000000347E4E |
|
14:35:00 |
CHIX |
1056 |
96.10 |
0XL1040000000000347DV3 |
|
14:35:00 |
CHIX |
17982 |
96.10 |
0XL1040000000000347DV2 |
|
14:35:03 |
XLON |
35725 |
96.08 |
0XL1017000000000347E5I |
|
14:35:26 |
CHIX |
2 |
96.06 |
0XL1040000000000347E15 |
|
14:35:26 |
CHIX |
20335 |
96.06 |
0XL1040000000000347E16 |
|
14:36:31 |
CHIX |
1506 |
96.06 |
0XL1040000000000347E62 |
|
14:36:31 |
XLON |
18162 |
96.06 |
0XL1017000000000347EBM |
|
14:36:31 |
XLON |
48960 |
96.06 |
0XL1017000000000347EBL |
|
14:37:53 |
XLON |
1730 |
96.04 |
0XL1017000000000347EH7 |
|
14:37:53 |
XLON |
3000 |
96.04 |
0XL1017000000000347EH8 |
|
14:37:53 |
XLON |
41770 |
96.04 |
0XL1017000000000347EH6 |
|
14:38:26 |
XLON |
35222 |
96.10 |
0XL1017000000000347EJR |
|
14:38:55 |
XLON |
327 |
96.06 |
0XL1017000000000347ELD |
|
14:38:55 |
XLON |
590 |
96.02 |
0XL1017000000000347ELJ |
|
14:38:55 |
XLON |
1000 |
96.02 |
0XL1017000000000347ELI |
|
14:38:55 |
XLON |
1030 |
96.04 |
0XL1017000000000347ELF |
|
14:38:55 |
CHIX |
1308 |
96.08 |
0XL1040000000000347EFU |
|
14:38:55 |
XLON |
1544 |
96.04 |
0XL1017000000000347ELG |
|
14:38:55 |
XLON |
4358 |
96.02 |
0XL1017000000000347ELH |
|
14:38:55 |
CHIX |
14333 |
96.04 |
0XL1040000000000347EFV |
|
14:38:55 |
XLON |
21382 |
96.06 |
0XL1017000000000347ELE |
|
14:38:58 |
XLON |
50 |
96.02 |
0XL1017000000000347EM1 |
|
14:38:58 |
XLON |
1408 |
96.02 |
0XL1017000000000347EM2 |
|
14:38:58 |
XLON |
21025 |
96.02 |
0XL1017000000000347EM3 |
|
14:38:58 |
XLON |
36654 |
96.02 |
0XL1017000000000347EM5 |
|
14:38:58 |
XLON |
37602 |
96.02 |
0XL1017000000000347EM4 |
|
14:39:30 |
XLON |
590 |
95.98 |
0XL1017000000000347EPP |
|
14:39:30 |
XLON |
5112 |
95.98 |
0XL1017000000000347EPQ |
|
14:39:30 |
CHIX |
8825 |
95.98 |
0XL1040000000000347EI6 |
|
14:39:30 |
CHIX |
22930 |
96.00 |
0XL1040000000000347EI5 |
|
14:39:30 |
XLON |
35234 |
96.00 |
0XL1017000000000347EPO |
|
14:39:30 |
XLON |
48943 |
95.98 |
0XL1017000000000347EPR |
|
14:46:19 |
XLON |
300 |
96.20 |
0XL1017000000000347FMM |
|
14:46:19 |
XLON |
612 |
96.18 |
0XL1017000000000347FNB |
|
14:46:19 |
CHIX |
668 |
96.20 |
0XL1040000000000347FBE |
|
14:46:19 |
XLON |
693 |
96.20 |
0XL1017000000000347FMU |
|
14:46:19 |
XLON |
769 |
96.18 |
0XL1017000000000347FNC |
|
14:46:19 |
XLON |
780 |
96.20 |
0XL1017000000000347FMS |
|
14:46:19 |
CHIX |
916 |
96.22 |
0XL1040000000000347FB8 |
|
14:46:19 |
XLON |
996 |
96.20 |
0XL1017000000000347FN0 |
|
14:46:19 |
XLON |
998 |
96.18 |
0XL1017000000000347FNQ |
|
14:46:19 |
CHIX |
1000 |
96.22 |
0XL1040000000000347FBA |
|
14:46:19 |
XLON |
1000 |
96.26 |
0XL1017000000000347FMI |
|
14:46:19 |
XLON |
1125 |
96.18 |
0XL1017000000000347FNM |
|
14:46:19 |
XLON |
1131 |
96.20 |
0XL1017000000000347FN1 |
|
14:46:19 |
XLON |
1193 |
96.18 |
0XL1017000000000347FNO |
|
14:46:19 |
XLON |
1251 |
96.20 |
0XL1017000000000347FN4 |
|
14:46:19 |
XLON |
1369 |
96.18 |
0XL1017000000000347FNG |
|
14:46:19 |
XLON |
1455 |
96.20 |
0XL1017000000000347FN3 |
|
14:46:19 |
XLON |
1475 |
96.18 |
0XL1017000000000347FND |
|
14:46:19 |
XLON |
1500 |
96.18 |
0XL1017000000000347FNE |
|
14:46:19 |
XLON |
1500 |
96.18 |
0XL1017000000000347FNF |
|
14:46:19 |
XLON |
1500 |
96.20 |
0XL1017000000000347FMN |
|
14:46:19 |
XLON |
1500 |
96.20 |
0XL1017000000000347FMO |
|
14:46:19 |
XLON |
1500 |
96.20 |
0XL1017000000000347FN2 |
|
14:46:19 |
XLON |
1500 |
96.20 |
0XL1017000000000347FN5 |
|
14:46:19 |
CHIX |
1500 |
96.20 |
0XL1040000000000347FBD |
|
14:46:19 |
CHIX |
1500 |
96.22 |
0XL1040000000000347FBB |
|
14:46:19 |
XLON |
1538 |
96.18 |
0XL1017000000000347FNH |
|
14:46:19 |
XLON |
1580 |
96.18 |
0XL1017000000000347FNI |
|
14:46:19 |
XLON |
1612 |
96.20 |
0XL1017000000000347FMP |
|
14:46:19 |
XLON |
1643 |
96.18 |
0XL1017000000000347FNK |
|
14:46:19 |
XLON |
1875 |
96.18 |
0XL1017000000000347FNN |
|
14:46:19 |
XLON |
1983 |
96.20 |
0XL1017000000000347FN8 |
|
14:46:19 |
CHIX |
2150 |
96.20 |
0XL1040000000000347FBG |
|
14:46:19 |
XLON |
2220 |
96.20 |
0XL1017000000000347FMQ |
|
14:46:19 |
CHIX |
2220 |
96.20 |
0XL1040000000000347FBF |
|
14:46:19 |
XLON |
2382 |
96.22 |
0XL1017000000000347FO0 |
|
14:46:19 |
XLON |
2382 |
96.24 |
0XL1017000000000347FO4 |
|
14:46:19 |
XLON |
2509 |
96.18 |
0XL1017000000000347FNJ |
|
14:46:19 |
CHIX |
2596 |
96.26 |
0XL1040000000000347FB6 |
|
14:46:19 |
XLON |
3000 |
96.20 |
0XL1017000000000347FMT |
|
14:46:19 |
XLON |
3000 |
96.20 |
0XL1017000000000347FN7 |
|
14:46:19 |
XLON |
3257 |
96.18 |
0XL1017000000000347FNL |
|
14:46:19 |
XLON |
3290 |
96.20 |
0XL1017000000000347FMR |
|
14:46:19 |
XLON |
3424 |
96.22 |
0XL1017000000000347FNT |
|
14:46:19 |
CHIX |
4388 |
96.22 |
0XL1040000000000347FBC |
|
14:46:19 |
XLON |
4502 |
96.20 |
0XL1017000000000347FN6 |
|
14:46:19 |
XLON |
4654 |
96.22 |
0XL1017000000000347FNV |
|
14:46:19 |
XLON |
4654 |
96.24 |
0XL1017000000000347FO3 |
|
14:46:19 |
XLON |
5764 |
96.24 |
0XL1017000000000347FO2 |
|
14:46:19 |
XLON |
7858 |
96.20 |
0XL1017000000000347FNA |
|
14:46:19 |
XLON |
9091 |
96.20 |
0XL1017000000000347FMV |
|
14:46:19 |
XLON |
9432 |
96.26 |
0XL1017000000000347FMH |
|
14:46:19 |
CHIX |
11000 |
96.22 |
0XL1040000000000347FB9 |
|
14:46:19 |
XLON |
11528 |
96.26 |
0XL1017000000000347FMG |
|
14:46:19 |
XLON |
15597 |
96.22 |
0XL1017000000000347FNU |
|
14:46:19 |
XLON |
15597 |
96.24 |
0XL1017000000000347FO1 |
|
14:46:19 |
XLON |
16188 |
96.26 |
0XL1017000000000347FMF |
|
14:46:19 |
XLON |
35934 |
96.26 |
0XL1017000000000347FML |
|
14:46:19 |
XLON |
39868 |
96.26 |
0XL1017000000000347FMJ |
|
14:46:58 |
XLON |
127 |
96.20 |
0XL1017000000000347FRA |
|
14:46:58 |
XLON |
5188 |
96.20 |
0XL1017000000000347FRC |
|
14:46:58 |
XLON |
24400 |
96.20 |
0XL1017000000000347FRB |
|
14:47:01 |
XLON |
254 |
96.14 |
0XL1017000000000347FRK |
|
14:47:01 |
XLON |
1000 |
96.14 |
0XL1017000000000347FRM |
|
14:47:01 |
XLON |
3593 |
96.14 |
0XL1017000000000347FRL |
|
14:47:01 |
XLON |
4685 |
96.14 |
0XL1017000000000347FRN |
|
14:47:01 |
CHIX |
6835 |
96.16 |
0XL1040000000000347FEA |
|
14:47:01 |
CHIX |
8644 |
96.16 |
0XL1040000000000347FEB |
|
14:47:01 |
XLON |
16190 |
96.16 |
0XL1017000000000347FRJ |
|
14:47:01 |
XLON |
17499 |
96.14 |
0XL1017000000000347FRP |
|
14:47:01 |
CHIX |
18679 |
96.18 |
0XL1040000000000347FE9 |
|
14:47:01 |
XLON |
31915 |
96.14 |
0XL1017000000000347FRO |
|
14:47:01 |
XLON |
32393 |
96.16 |
0XL1017000000000347FRI |
|
14:47:55 |
XLON |
15950 |
96.16 |
0XL1017000000000347FVM |
|
14:48:05 |
XLON |
5554 |
96.14 |
0XL1017000000000347G0F |
|
14:48:05 |
XLON |
20851 |
96.14 |
0XL1017000000000347G0G |
|
14:49:53 |
CHIX |
3406 |
96.20 |
0XL1040000000000347FPV |
|
14:49:53 |
XLON |
4035 |
96.20 |
0XL1017000000000347G90 |
|
14:49:53 |
XLON |
49459 |
96.20 |
0XL1017000000000347G8V |
|
14:53:45 |
XLON |
2893 |
96.24 |
0XL1017000000000347GNM |
|
14:53:45 |
CHIX |
9155 |
96.24 |
0XL1040000000000347G77 |
|
14:53:45 |
XLON |
17121 |
96.24 |
0XL1017000000000347GNL |
|
14:53:45 |
XLON |
27462 |
96.24 |
0XL1017000000000347GNK |
|
14:56:19 |
CHIX |
4240 |
96.32 |
0XL1040000000000347GEK |
|
14:56:26 |
XLON |
1000 |
96.32 |
0XL1017000000000347H0O |
|
14:56:26 |
XLON |
2719 |
96.32 |
0XL1017000000000347H0M |
|
14:56:26 |
XLON |
3621 |
96.32 |
0XL1017000000000347H0K |
|
14:56:26 |
XLON |
9231 |
96.32 |
0XL1017000000000347H0P |
|
14:56:26 |
XLON |
9847 |
96.32 |
0XL1017000000000347H0N |
|
14:56:26 |
XLON |
10297 |
96.30 |
0XL1017000000000347H0G |
|
14:56:26 |
XLON |
15597 |
96.32 |
0XL1017000000000347H0L |
|
14:56:26 |
XLON |
17710 |
96.32 |
0XL1017000000000347H0Q |
|
14:56:26 |
XLON |
67603 |
96.30 |
0XL1017000000000347H0I |
|
14:56:46 |
XLON |
2339 |
96.30 |
0XL1017000000000347H2M |
|
14:56:46 |
XLON |
3261 |
96.30 |
0XL1017000000000347H2K |
|
14:56:46 |
XLON |
13336 |
96.30 |
0XL1017000000000347H2L |
|
14:56:47 |
XLON |
166 |
96.28 |
0XL1017000000000347H2Q |
|
14:56:47 |
XLON |
830 |
96.28 |
0XL1017000000000347H2N |
|
14:56:47 |
XLON |
1715 |
96.24 |
0XL1017000000000347H2S |
|
14:56:47 |
XLON |
4409 |
96.28 |
0XL1017000000000347H2O |
|
14:56:47 |
XLON |
6080 |
96.24 |
0XL1017000000000347H2T |
|
14:56:47 |
CHIX |
14551 |
96.28 |
0XL1040000000000347GGH |
|
14:56:47 |
XLON |
17176 |
96.28 |
0XL1017000000000347H2P |
|
14:56:47 |
CHIX |
18753 |
96.24 |
0XL1040000000000347GGI |
|
14:56:47 |
XLON |
80018 |
96.28 |
0XL1017000000000347H2R |
|
14:57:05 |
XLON |
3361 |
96.16 |
0XL1017000000000347H4Q |
|
14:57:05 |
XLON |
9019 |
96.20 |
0XL1017000000000347H4L |
|
14:57:05 |
CHIX |
25271 |
96.20 |
0XL1040000000000347GIC |
|
14:57:05 |
XLON |
40080 |
96.20 |
0XL1017000000000347H4M |
|
14:57:05 |
XLON |
48845 |
96.18 |
0XL1017000000000347H4N |
|
14:57:05 |
XLON |
49501 |
96.16 |
0XL1017000000000347H4O |
|
14:57:45 |
CHIX |
4417 |
96.10 |
0XL1040000000000347GKM |
|
14:58:48 |
XLON |
1016 |
96.08 |
0XL1017000000000347HAE |
|
14:58:48 |
XLON |
4015 |
96.08 |
0XL1017000000000347HAG |
|
14:58:48 |
XLON |
48468 |
96.08 |
0XL1017000000000347HAF |
|
14:58:56 |
XLON |
77 |
96.06 |
0XL1017000000000347HAT |
|
14:58:56 |
CHIX |
3387 |
96.06 |
0XL1040000000000347GO5 |
|
14:58:56 |
XLON |
3570 |
96.06 |
0XL1017000000000347HAS |
|
14:58:56 |
XLON |
13330 |
96.06 |
0XL1017000000000347HAU |
|
14:58:56 |
XLON |
31706 |
96.06 |
0XL1017000000000347HAV |
|
14:59:09 |
XLON |
3932 |
96.04 |
0XL1017000000000347HBG |
|
14:59:09 |
XLON |
49361 |
96.04 |
0XL1017000000000347HBF |
|
15:03:30 |
XLON |
13127 |
96.22 |
0XL1017000000000347HU1 |
|
15:03:30 |
XLON |
13330 |
96.22 |
0XL1017000000000347HU0 |
|
15:03:30 |
XLON |
14073 |
96.22 |
0XL1017000000000347HTV |
|
15:04:33 |
CHIX |
2679 |
96.24 |
0XL1040000000000347HDK |
|
15:04:33 |
XLON |
4227 |
96.24 |
0XL1017000000000347I22 |
|
15:04:33 |
XLON |
5750 |
96.24 |
0XL1017000000000347I23 |
|
15:05:01 |
XLON |
3231 |
96.26 |
0XL1017000000000347I3H |
|
15:05:01 |
CHIX |
4843 |
96.28 |
0XL1040000000000347HF2 |
|
15:05:05 |
CHIX |
805 |
96.24 |
0XL1040000000000347HF7 |
|
15:05:05 |
XLON |
4778 |
96.24 |
0XL1017000000000347I3S |
|
15:05:05 |
XLON |
19449 |
96.24 |
0XL1017000000000347I3T |
|
15:05:09 |
XLON |
619 |
96.22 |
0XL1017000000000347I44 |
|
15:07:30 |
XLON |
5075 |
96.24 |
0XL1017000000000347IAM |
|
15:07:30 |
XLON |
10850 |
96.24 |
0XL1017000000000347IAL |
|
15:08:02 |
XLON |
2027 |
96.24 |
0XL1017000000000347ICN |
|
15:08:02 |
XLON |
15597 |
96.24 |
0XL1017000000000347ICM |
|
15:08:43 |
XLON |
3411 |
96.26 |
0XL1017000000000347IFN |
|
15:08:43 |
XLON |
4456 |
96.26 |
0XL1017000000000347IFQ |
|
15:08:43 |
XLON |
9715 |
96.26 |
0XL1017000000000347IFP |
|
15:08:43 |
XLON |
15597 |
96.26 |
0XL1017000000000347IFO |
|
15:10:04 |
XLON |
7451 |
96.26 |
0XL1017000000000347IKH |
|
15:10:04 |
XLON |
13482 |
96.26 |
0XL1017000000000347IKI |
|
15:10:33 |
XLON |
2055 |
96.28 |
0XL1017000000000347IMH |
|
15:10:33 |
XLON |
2055 |
96.28 |
0XL1017000000000347IMI |
|
15:10:33 |
XLON |
15597 |
96.28 |
0XL1017000000000347IMG |
|
15:10:51 |
XLON |
11626 |
96.26 |
0XL1017000000000347INO |
|
15:11:25 |
XLON |
1054 |
96.26 |
0XL1017000000000347IPS |
|
15:12:25 |
XLON |
537 |
96.26 |
0XL1017000000000347ISH |
|
15:12:25 |
XLON |
741 |
96.26 |
0XL1017000000000347ISI |
|
15:12:26 |
XLON |
1407 |
96.26 |
0XL1017000000000347ISJ |
|
15:12:33 |
XLON |
1795 |
96.26 |
0XL1017000000000347IT0 |
|
15:12:33 |
XLON |
19943 |
96.26 |
0XL1017000000000347ISV |
|
15:12:38 |
XLON |
7974 |
96.26 |
0XL1017000000000347IT6 |
|
15:14:28 |
XLON |
2677 |
96.36 |
0XL1017000000000347J33 |
|
15:15:40 |
CHIX |
3240 |
96.36 |
0XL1040000000000347IKL |
|
15:15:40 |
CHIX |
4079 |
96.32 |
0XL1040000000000347IKM |
|
15:15:40 |
XLON |
13853 |
96.36 |
0XL1017000000000347J6V |
|
15:15:41 |
CHIX |
24472 |
96.32 |
0XL1040000000000347IKQ |
|
15:15:42 |
XLON |
15597 |
96.32 |
0XL1017000000000347J71 |
|
15:15:43 |
XLON |
2474 |
96.30 |
0XL1017000000000347J79 |
|
15:15:43 |
CHIX |
3460 |
96.30 |
0XL1040000000000347IKV |
|
15:15:43 |
XLON |
11009 |
96.30 |
0XL1017000000000347J7A |
|
15:18:26 |
CHIX |
293 |
96.28 |
0XL1040000000000347IUA |
|
15:19:44 |
XLON |
2382 |
96.30 |
0XL1017000000000347JIJ |
|
15:19:44 |
XLON |
3140 |
96.30 |
0XL1017000000000347JIG |
|
15:19:44 |
XLON |
5188 |
96.28 |
0XL1017000000000347JIB |
|
15:19:44 |
XLON |
9308 |
96.30 |
0XL1017000000000347JIF |
|
15:19:44 |
XLON |
9308 |
96.30 |
0XL1017000000000347JIK |
|
15:19:44 |
XLON |
9759 |
96.30 |
0XL1017000000000347JIH |
|
15:19:44 |
XLON |
15597 |
96.30 |
0XL1017000000000347JIE |
|
15:19:44 |
CHIX |
17291 |
96.28 |
0XL1040000000000347J3U |
|
15:19:44 |
XLON |
17710 |
96.30 |
0XL1017000000000347JII |
|
15:19:44 |
XLON |
130954 |
96.28 |
0XL1017000000000347JIC |
|
15:21:27 |
XLON |
11670 |
96.30 |
0XL1017000000000347JP6 |
|
15:22:21 |
XLON |
26668 |
96.30 |
0XL1017000000000347JRD |
|
15:22:21 |
XLON |
55956 |
96.30 |
0XL1017000000000347JRC |
|
15:22:26 |
XLON |
8910 |
96.30 |
0XL1017000000000347JRJ |
|
15:22:39 |
XLON |
3742 |
96.26 |
0XL1017000000000347JRV |
|
15:22:39 |
CHIX |
4549 |
96.26 |
0XL1040000000000347JE7 |
|
15:23:18 |
XLON |
9563 |
96.30 |
0XL1017000000000347JU4 |
|
15:23:18 |
XLON |
19507 |
96.30 |
0XL1017000000000347JU5 |
|
15:23:28 |
XLON |
1000 |
96.28 |
0XL1017000000000347JUP |
|
15:23:28 |
XLON |
3519 |
96.28 |
0XL1017000000000347JUO |
|
15:23:28 |
XLON |
10928 |
96.30 |
0XL1017000000000347JUJ |
|
15:23:28 |
XLON |
19507 |
96.28 |
0XL1017000000000347JUN |
|
15:23:28 |
XLON |
19507 |
96.30 |
0XL1017000000000347JUK |
|
15:31:19 |
XLON |
4422 |
96.60 |
0XL1017000000000347KLP |
|
15:31:19 |
XLON |
13868 |
96.60 |
0XL1017000000000347KLR |
|
15:31:19 |
XLON |
14531 |
96.60 |
0XL1017000000000347KLT |
|
15:31:19 |
XLON |
15475 |
96.60 |
0XL1017000000000347KLQ |
|
15:31:19 |
XLON |
38215 |
96.60 |
0XL1017000000000347KLS |
|
15:32:39 |
XLON |
337 |
96.66 |
0XL1017000000000347KP8 |
|
15:32:39 |
XLON |
15446 |
96.66 |
0XL1017000000000347KP9 |
|
15:32:40 |
CHIX |
717 |
96.68 |
0XL1040000000000347KKV |
|
15:32:40 |
CHIX |
732 |
96.68 |
0XL1040000000000347KLI |
|
15:32:40 |
CHIX |
739 |
96.68 |
0XL1040000000000347KKT |
|
15:32:40 |
CHIX |
754 |
96.68 |
0XL1040000000000347KKU |
|
15:32:40 |
CHIX |
770 |
96.68 |
0XL1040000000000347KLF |
|
15:32:40 |
CHIX |
967 |
96.68 |
0XL1040000000000347KLE |
|
15:32:40 |
CHIX |
977 |
96.68 |
0XL1040000000000347KKS |
|
15:32:40 |
CHIX |
1131 |
96.68 |
0XL1040000000000347KLG |
|
15:32:40 |
CHIX |
1547 |
96.68 |
0XL1040000000000347KL6 |
|
15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KKO |
|
15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KKR |
|
15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KL2 |
|
15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KL5 |
|
15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KL9 |
|
15:32:40 |
CHIX |
4515 |
96.68 |
0XL1040000000000347KLH |
|
15:34:01 |
CHIX |
15616 |
96.66 |
0XL1040000000000347KQG |
|
15:34:27 |
XLON |
4654 |
96.66 |
0XL1017000000000347KVK |
|
15:34:27 |
XLON |
8490 |
96.66 |
0XL1017000000000347KVH |
|
15:34:39 |
XLON |
2851 |
96.66 |
0XL1017000000000347L0R |
|
15:35:36 |
CHIX |
712 |
96.64 |
0XL1040000000000347L1F |
|
15:35:36 |
CHIX |
1000 |
96.64 |
0XL1040000000000347L1G |
|
15:35:36 |
CHIX |
1000 |
96.64 |
0XL1040000000000347L1L |
|
15:35:46 |
CHIX |
585 |
96.64 |
0XL1040000000000347L2N |
|
15:35:46 |
CHIX |
1000 |
96.64 |
0XL1040000000000347L2K |
|
15:35:46 |
CHIX |
1000 |
96.64 |
0XL1040000000000347L2L |
|
15:35:46 |
CHIX |
1000 |
96.64 |
0XL1040000000000347L2M |
|
15:35:53 |
XLON |
19507 |
96.64 |
0XL1017000000000347L4T |
|
15:35:53 |
XLON |
50708 |
96.64 |
0XL1017000000000347L4P |
|
15:35:53 |
XLON |
95549 |
96.64 |
0XL1017000000000347L4R |
|
15:35:59 |
XLON |
6462 |
96.60 |
0XL1017000000000347L57 |
|
15:35:59 |
XLON |
7684 |
96.60 |
0XL1017000000000347L56 |
|
15:35:59 |
CHIX |
9005 |
96.62 |
0XL1040000000000347L3B |
|
15:35:59 |
XLON |
17670 |
96.62 |
0XL1017000000000347L55 |
|
15:35:59 |
XLON |
97857 |
96.60 |
0XL1017000000000347L58 |
|
15:36:21 |
XLON |
1 |
96.54 |
0XL1017000000000347L7D |
|
15:36:21 |
XLON |
1 |
96.54 |
0XL1017000000000347L7F |
|
15:36:21 |
XLON |
7 |
96.54 |
0XL1017000000000347L7E |
|
15:36:21 |
XLON |
11 |
96.54 |
0XL1017000000000347L75 |
|
15:36:21 |
XLON |
14 |
96.54 |
0XL1017000000000347L7C |
|
15:36:21 |
XLON |
21 |
96.54 |
0XL1017000000000347L78 |
|
15:36:21 |
XLON |
25 |
96.54 |
0XL1017000000000347L7B |
|
15:36:21 |
XLON |
28 |
96.54 |
0XL1017000000000347L79 |
|
15:36:21 |
XLON |
64 |
96.54 |
0XL1017000000000347L74 |
|
15:36:21 |
XLON |
76 |
96.54 |
0XL1017000000000347L77 |
|
15:36:21 |
XLON |
85 |
96.54 |
0XL1017000000000347L7A |
|
15:36:21 |
CHIX |
125 |
96.58 |
0XL1040000000000347L4K |
|
15:36:21 |
XLON |
300 |
96.54 |
0XL1017000000000347L71 |
|
15:36:21 |
XLON |
419 |
96.54 |
0XL1017000000000347L76 |
|
15:36:21 |
XLON |
882 |
96.54 |
0XL1017000000000347L72 |
|
15:36:21 |
CHIX |
1000 |
96.58 |
0XL1040000000000347L4L |
|
15:36:21 |
XLON |
1062 |
96.54 |
0XL1017000000000347L70 |
|
15:36:21 |
XLON |
1257 |
96.54 |
0XL1017000000000347L7G |
|
15:36:21 |
CHIX |
2889 |
96.54 |
0XL1040000000000347L4P |
|
15:36:21 |
XLON |
3071 |
96.54 |
0XL1017000000000347L6R |
|
15:36:21 |
XLON |
3321 |
96.54 |
0XL1017000000000347L6V |
|
15:36:21 |
XLON |
5141 |
96.54 |
0XL1017000000000347L73 |
|
15:36:21 |
XLON |
5531 |
96.54 |
0XL1017000000000347L6S |
|
15:36:21 |
XLON |
13945 |
96.54 |
0XL1017000000000347L6T |
|
15:36:21 |
XLON |
72079 |
96.54 |
0XL1017000000000347L6U |
|
15:36:21 |
CHIX |
89111 |
96.58 |
0XL1040000000000347L4M |
|
15:37:31 |
XLON |
44247 |
96.52 |
0XL1017000000000347LAG |
|
15:37:32 |
XLON |
27301 |
96.52 |
0XL1017000000000347LAH |
|
15:37:32 |
XLON |
29899 |
96.52 |
0XL1017000000000347LAI |
|
15:37:33 |
CHIX |
2719 |
96.50 |
0XL1040000000000347L94 |
|
15:37:33 |
CHIX |
5455 |
96.50 |
0XL1040000000000347L95 |
|
15:37:33 |
XLON |
7690 |
96.48 |
0XL1017000000000347LAL |
|
15:37:33 |
XLON |
8218 |
96.50 |
0XL1017000000000347LAK |
|
15:37:33 |
CHIX |
36887 |
96.50 |
0XL1040000000000347L93 |
|
15:37:34 |
XLON |
14450 |
96.48 |
0XL1017000000000347LAR |
|
15:38:03 |
XLON |
560 |
96.48 |
0XL1017000000000347LBI |
|
15:38:31 |
XLON |
4106 |
96.48 |
0XL1017000000000347LC7 |
|
15:38:31 |
XLON |
51943 |
96.48 |
0XL1017000000000347LC8 |
|
15:39:56 |
XLON |
1472 |
96.46 |
0XL1017000000000347LF9 |
|
15:39:56 |
XLON |
3578 |
96.46 |
0XL1017000000000347LFA |
|
15:39:56 |
XLON |
5950 |
96.46 |
0XL1017000000000347LF8 |
|
15:40:12 |
CHIX |
9350 |
96.46 |
0XL1040000000000347LIE |
|
15:40:12 |
CHIX |
11113 |
96.46 |
0XL1040000000000347LID |
|
15:40:12 |
XLON |
86537 |
96.46 |
0XL1017000000000347LGI |
|
15:41:25 |
CHIX |
1000 |
96.38 |
0XL1040000000000347LMQ |
|
15:41:25 |
XLON |
3979 |
96.42 |
0XL1017000000000347LKU |
|
15:41:25 |
CHIX |
8167 |
96.42 |
0XL1040000000000347LMN |
|
15:41:25 |
XLON |
30052 |
96.42 |
0XL1017000000000347LKS |
|
15:41:25 |
XLON |
47785 |
96.38 |
0XL1017000000000347LKT |
|
15:41:25 |
XLON |
49645 |
96.40 |
0XL1017000000000347LKV |
|
15:42:35 |
XLON |
16789 |
96.44 |
0XL1017000000000347LOM |
|
15:42:35 |
XLON |
17712 |
96.44 |
0XL1017000000000347LON |
|
15:44:24 |
XLON |
409 |
96.44 |
0XL1017000000000347LTD |
|
15:44:24 |
XLON |
8541 |
96.44 |
0XL1017000000000347LTF |
|
15:44:24 |
XLON |
30510 |
96.44 |
0XL1017000000000347LTE |
|
15:45:22 |
XLON |
6846 |
96.40 |
0XL1017000000000347LVD |
|
15:46:37 |
XLON |
126 |
96.40 |
0XL1017000000000347M2U |
|
15:46:37 |
XLON |
1990 |
96.40 |
0XL1017000000000347M2T |
|
15:47:06 |
XLON |
2579 |
96.40 |
0XL1017000000000347M46 |
|
15:47:06 |
XLON |
3076 |
96.40 |
0XL1017000000000347M49 |
|
15:47:06 |
XLON |
12791 |
96.40 |
0XL1017000000000347M48 |
|
15:47:06 |
XLON |
19507 |
96.40 |
0XL1017000000000347M45 |
|
15:49:04 |
CHIX |
5766 |
96.40 |
0XL1040000000000347MGG |
|
15:49:04 |
CHIX |
8073 |
96.40 |
0XL1040000000000347MGJ |
|
15:49:04 |
CHIX |
11746 |
96.40 |
0XL1040000000000347MGI |
|
15:49:23 |
XLON |
6295 |
96.42 |
0XL1017000000000347MBD |
|
15:49:32 |
XLON |
2925 |
96.42 |
0XL1017000000000347MBM |
|
15:49:32 |
XLON |
2925 |
96.42 |
0XL1017000000000347MBP |
|
15:49:32 |
XLON |
3295 |
96.42 |
0XL1017000000000347MBK |
|
15:49:32 |
XLON |
9715 |
96.42 |
0XL1017000000000347MBO |
|
15:49:32 |
XLON |
14200 |
96.42 |
0XL1017000000000347MBQ |
|
15:49:32 |
XLON |
19507 |
96.42 |
0XL1017000000000347MBL |
|
15:49:32 |
XLON |
20156 |
96.42 |
0XL1017000000000347MBN |
|
15:50:08 |
XLON |
2150 |
96.40 |
0XL1017000000000347MDA |
|
15:50:08 |
XLON |
19507 |
96.42 |
0XL1017000000000347MDD |
|
15:50:17 |
XLON |
1590 |
96.42 |
0XL1017000000000347ME7 |
|
15:50:39 |
XLON |
1000 |
96.40 |
0XL1017000000000347MFG |
|
15:50:49 |
XLON |
1010 |
96.40 |
0XL1017000000000347MG9 |
|
15:50:49 |
XLON |
1990 |
96.40 |
0XL1017000000000347MG8 |
|
15:51:19 |
XLON |
25 |
96.44 |
0XL1017000000000347MI5 |
|
15:51:25 |
XLON |
2882 |
96.44 |
0XL1017000000000347MIH |
|
15:51:25 |
XLON |
5328 |
96.44 |
0XL1017000000000347MIG |
|
15:51:25 |
XLON |
19507 |
96.44 |
0XL1017000000000347MIE |
|
15:51:25 |
XLON |
20156 |
96.44 |
0XL1017000000000347MIF |
|
15:51:27 |
XLON |
646 |
96.44 |
0XL1017000000000347MIQ |
|
15:51:27 |
XLON |
2609 |
96.44 |
0XL1017000000000347MIR |
|
15:51:27 |
XLON |
4981 |
96.44 |
0XL1017000000000347MIS |
|
15:51:35 |
XLON |
625 |
96.44 |
0XL1017000000000347MJ4 |
|
15:51:35 |
XLON |
2609 |
96.44 |
0XL1017000000000347MJ5 |
|
15:51:41 |
XLON |
19507 |
96.44 |
0XL1017000000000347MJF |
|
15:55:25 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N7V |
|
15:55:26 |
XLON |
20156 |
96.48 |
0XL1017000000000347MU3 |
|
15:55:31 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8M |
|
15:55:31 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8O |
|
15:55:31 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8P |
|
15:55:31 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8Q |
|
15:55:31 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8R |
|
15:55:32 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8S |
|
15:55:32 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N8T |
|
15:55:32 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N97 |
|
15:55:32 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N98 |
|
15:55:33 |
CHIX |
1000 |
96.46 |
0XL1040000000000347N9B |
|
15:55:50 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NAM |
|
15:55:50 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NAN |
|
15:55:50 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NAO |
|
15:55:56 |
XLON |
43 |
96.46 |
0XL1017000000000347N13 |
|
15:55:56 |
CHIX |
980 |
96.46 |
0XL1040000000000347NBA |
|
15:55:56 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NBB |
|
15:55:56 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NBC |
|
15:56:09 |
CHIX |
402 |
96.46 |
0XL1040000000000347NC5 |
|
15:56:11 |
CHIX |
110 |
96.46 |
0XL1040000000000347NC8 |
|
15:56:37 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NDE |
|
15:56:37 |
CHIX |
1000 |
96.46 |
0XL1040000000000347NDF |
|
15:57:16 |
XLON |
6310 |
96.52 |
0XL1017000000000347N4N |
|
15:57:37 |
CHIX |
110 |
96.50 |
0XL1040000000000347NGT |
|
15:57:37 |
CHIX |
1000 |
96.50 |
0XL1040000000000347NGU |
|
15:57:37 |
CHIX |
1000 |
96.50 |
0XL1040000000000347NGV |
|
15:57:37 |
CHIX |
1760 |
96.50 |
0XL1040000000000347NGS |
|
15:57:43 |
CHIX |
240 |
96.50 |
0XL1040000000000347NHA |
|
15:57:46 |
CHIX |
240 |
96.50 |
0XL1040000000000347NHG |
|
15:58:08 |
CHIX |
717 |
96.50 |
0XL1040000000000347NJT |
|
15:58:08 |
CHIX |
981 |
96.50 |
0XL1040000000000347NJQ |
|
15:58:08 |
CHIX |
1000 |
96.50 |
0XL1040000000000347NJP |
|
15:58:08 |
CHIX |
1000 |
96.50 |
0XL1040000000000347NJR |
|
15:58:08 |
CHIX |
2000 |
96.50 |
0XL1040000000000347NJO |
|
15:58:08 |
CHIX |
2000 |
96.50 |
0XL1040000000000347NJS |
|
15:58:45 |
XLON |
5936 |
96.50 |
0XL1017000000000347N8U |
|
15:58:50 |
XLON |
5582 |
96.50 |
0XL1017000000000347N9F |
|
15:58:50 |
XLON |
7350 |
96.50 |
0XL1017000000000347N9C |
|
15:58:50 |
XLON |
7905 |
96.50 |
0XL1017000000000347N9J |
|
15:58:50 |
XLON |
10800 |
96.50 |
0XL1017000000000347N9D |
|
15:58:50 |
XLON |
26514 |
96.50 |
0XL1017000000000347N9I |
|
15:58:50 |
XLON |
38132 |
96.50 |
0XL1017000000000347N9B |
|
15:58:50 |
XLON |
50234 |
96.50 |
0XL1017000000000347N9H |
|
16:00:23 |
XLON |
5775 |
96.50 |
0XL1017000000000347NE2 |
|
16:00:25 |
XLON |
979 |
96.50 |
0XL1017000000000347NE8 |
|
16:00:25 |
XLON |
9053 |
96.50 |
0XL1017000000000347NE7 |
|
16:00:25 |
XLON |
14434 |
96.50 |
0XL1017000000000347NE9 |
|
16:00:26 |
XLON |
9053 |
96.50 |
0XL1017000000000347NEB |
|
16:00:27 |
XLON |
3883 |
96.50 |
0XL1017000000000347NEF |
|
16:00:29 |
XLON |
11076 |
96.50 |
0XL1017000000000347NEH |
|
16:00:31 |
XLON |
14355 |
96.50 |
0XL1017000000000347NEM |
|
16:00:31 |
XLON |
37113 |
96.50 |
0XL1017000000000347NEN |
|
16:00:54 |
XLON |
207 |
96.52 |
0XL1017000000000347NG1 |
|
16:00:54 |
XLON |
1000 |
96.50 |
0XL1017000000000347NGL |
|
16:00:54 |
XLON |
1547 |
96.52 |
0XL1017000000000347NGG |
|
16:00:54 |
XLON |
2329 |
96.52 |
0XL1017000000000347NG3 |
|
16:00:54 |
XLON |
2382 |
96.50 |
0XL1017000000000347NGK |
|
16:00:54 |
XLON |
2382 |
96.52 |
0XL1017000000000347NG7 |
|
16:00:54 |
XLON |
2382 |
96.52 |
0XL1017000000000347NGD |
|
16:00:54 |
XLON |
3017 |
96.50 |
0XL1017000000000347NGR |
|
16:00:54 |
XLON |
3634 |
96.52 |
0XL1017000000000347NG2 |
|
16:00:54 |
XLON |
5144 |
96.52 |
0XL1017000000000347NGH |
|
16:00:54 |
XLON |
5427 |
96.52 |
0XL1017000000000347NGF |
|
16:00:54 |
XLON |
5800 |
96.52 |
0XL1017000000000347NG8 |
|
16:00:54 |
XLON |
6176 |
96.52 |
0XL1017000000000347NGE |
|
16:00:54 |
XLON |
6592 |
96.50 |
0XL1017000000000347NGM |
|
16:00:54 |
XLON |
9609 |
96.52 |
0XL1017000000000347NG6 |
|
16:00:54 |
XLON |
9755 |
96.52 |
0XL1017000000000347NG5 |
|
16:00:54 |
XLON |
19507 |
96.50 |
0XL1017000000000347NGN |
|
16:00:54 |
XLON |
19507 |
96.52 |
0XL1017000000000347NG4 |
|
16:00:54 |
XLON |
19507 |
96.52 |
0XL1017000000000347NGC |
|
16:00:54 |
XLON |
20156 |
96.50 |
0XL1017000000000347NGQ |
|
16:00:54 |
XLON |
20156 |
96.52 |
0XL1017000000000347NGB |
|
16:00:55 |
XLON |
4977 |
96.50 |
0XL1017000000000347NH0 |
|
16:00:55 |
XLON |
5800 |
96.50 |
0XL1017000000000347NGU |
|
16:00:55 |
XLON |
19507 |
96.50 |
0XL1017000000000347NGV |
|
16:00:55 |
XLON |
20156 |
96.50 |
0XL1017000000000347NH1 |
|
16:00:57 |
XLON |
249 |
96.50 |
0XL1017000000000347NHG |
|
16:00:57 |
XLON |
2977 |
96.50 |
0XL1017000000000347NHC |
|
16:00:57 |
XLON |
3385 |
96.50 |
0XL1017000000000347NH9 |
|
16:00:57 |
XLON |
3403 |
96.50 |
0XL1017000000000347NH7 |
|
16:00:57 |
XLON |
14440 |
96.50 |
0XL1017000000000347NHB |
|
16:00:57 |
XLON |
19507 |
96.50 |
0XL1017000000000347NH8 |
|
16:00:57 |
XLON |
19507 |
96.50 |
0XL1017000000000347NHH |
|
16:00:57 |
XLON |
20156 |
96.50 |
0XL1017000000000347NHA |
|
16:00:57 |
XLON |
20156 |
96.50 |
0XL1017000000000347NHF |
|
16:01:04 |
XLON |
8860 |
96.48 |
0XL1017000000000347NI3 |
|
16:01:09 |
CHIX |
1710 |
96.44 |
0XL1040000000000347O1G |
|
16:01:09 |
XLON |
9521 |
96.44 |
0XL1017000000000347NIU |
|
16:01:09 |
XLON |
14465 |
96.46 |
0XL1017000000000347NIQ |
|
16:01:09 |
XLON |
18046 |
96.44 |
0XL1017000000000347NIT |
|
16:01:09 |
CHIX |
21429 |
96.46 |
0XL1040000000000347O1F |
|
16:01:09 |
XLON |
29462 |
96.46 |
0XL1017000000000347NIR |
|
16:01:09 |
XLON |
69274 |
96.46 |
0XL1017000000000347NIS |
|
16:01:29 |
XLON |
494 |
96.46 |
0XL1017000000000347NK1 |
|
16:01:36 |
XLON |
9750 |
96.46 |
0XL1017000000000347NKM |
|
16:02:45 |
XLON |
8141 |
96.46 |
0XL1017000000000347NO4 |
|
16:02:46 |
CHIX |
3104 |
96.42 |
0XL1040000000000347O7H |
|
16:02:46 |
XLON |
8455 |
96.42 |
0XL1017000000000347NOA |
|
16:02:46 |
CHIX |
16897 |
96.40 |
0XL1040000000000347O7K |
|
16:02:46 |
CHIX |
21419 |
96.42 |
0XL1040000000000347O7I |
|
16:02:46 |
CHIX |
25017 |
96.42 |
0XL1040000000000347O7J |
|
16:03:25 |
XLON |
5310 |
96.38 |
0XL1017000000000347NQ6 |
|
16:03:25 |
XLON |
7338 |
96.38 |
0XL1017000000000347NQ7 |
|
16:03:25 |
CHIX |
11413 |
96.38 |
0XL1040000000000347OAO |
|
16:03:25 |
XLON |
49817 |
96.38 |
0XL1017000000000347NQ8 |
|
16:03:25 |
XLON |
89476 |
96.38 |
0XL1017000000000347NQ9 |
|
16:05:54 |
CHIX |
1355 |
96.46 |
0XL1040000000000347OKJ |
|
16:05:54 |
CHIX |
5219 |
96.46 |
0XL1040000000000347OKI |
|
16:05:55 |
XLON |
5661 |
96.46 |
0XL1017000000000347O1O |
|
16:05:55 |
XLON |
5800 |
96.46 |
0XL1017000000000347O1P |
|
16:05:55 |
XLON |
9308 |
96.46 |
0XL1017000000000347O1Q |
|
16:05:55 |
XLON |
19507 |
96.46 |
0XL1017000000000347O1N |
|
16:05:57 |
XLON |
504 |
96.46 |
0XL1017000000000347O26 |
|
16:05:57 |
XLON |
5800 |
96.46 |
0XL1017000000000347O27 |
|
16:06:03 |
XLON |
5800 |
96.46 |
0XL1017000000000347O34 |
|
16:06:05 |
XLON |
3096 |
96.46 |
0XL1017000000000347O3B |
|
16:06:05 |
XLON |
6529 |
96.46 |
0XL1017000000000347O3D |
|
16:06:05 |
XLON |
19507 |
96.46 |
0XL1017000000000347O3C |
|
16:08:25 |
XLON |
146054 |
96.44 |
0XL1017000000000347O8O |
|
16:08:26 |
XLON |
657 |
96.44 |
0XL1017000000000347O8S |
|
16:08:26 |
XLON |
9847 |
96.44 |
0XL1017000000000347O8U |
|
16:08:26 |
XLON |
19507 |
96.44 |
0XL1017000000000347O8T |
|
16:08:30 |
CHIX |
6677 |
96.40 |
0XL1040000000000347OUH |
|
16:08:30 |
XLON |
11193 |
96.40 |
0XL1017000000000347O97 |
|
16:08:30 |
CHIX |
42934 |
96.40 |
0XL1040000000000347OUG |
|
16:08:33 |
XLON |
9847 |
96.40 |
0XL1017000000000347O9E |
|
16:08:33 |
XLON |
11258 |
96.40 |
0XL1017000000000347O9D |
|
16:10:02 |
XLON |
2400 |
96.42 |
0XL1017000000000347ODF |
|
16:10:02 |
XLON |
10366 |
96.42 |
0XL1017000000000347ODD |
|
16:10:02 |
XLON |
15479 |
96.42 |
0XL1017000000000347ODJ |
|
16:10:02 |
XLON |
24398 |
96.42 |
0XL1017000000000347ODE |
|
16:10:02 |
XLON |
24398 |
96.42 |
0XL1017000000000347ODI |
|
16:10:04 |
XLON |
9747 |
96.42 |
0XL1017000000000347ODQ |
|
16:10:04 |
XLON |
15479 |
96.42 |
0XL1017000000000347ODT |
|
16:10:04 |
XLON |
24398 |
96.42 |
0XL1017000000000347ODP |
|
16:10:04 |
XLON |
24398 |
96.42 |
0XL1017000000000347ODU |
|
16:10:26 |
XLON |
8284 |
96.40 |
0XL1017000000000347OF6 |
|
16:10:38 |
CHIX |
2618 |
96.46 |
0XL1040000000000347P7C |
|
16:11:16 |
XLON |
11738 |
96.46 |
0XL1017000000000347OKS |
|
16:11:16 |
XLON |
19741 |
96.46 |
0XL1017000000000347OKR |
|
16:11:16 |
XLON |
31794 |
96.46 |
0XL1017000000000347OKT |
|
16:11:16 |
XLON |
50114 |
96.46 |
0XL1017000000000347OKQ |
|
16:11:18 |
XLON |
4955 |
96.46 |
0XL1017000000000347OL0 |
|
16:11:18 |
XLON |
24398 |
96.46 |
0XL1017000000000347OKV |
|
16:11:24 |
XLON |
890 |
96.44 |
0XL1017000000000347OLG |
|
16:11:24 |
XLON |
15606 |
96.44 |
0XL1017000000000347OLH |
|
16:12:04 |
XLON |
996 |
96.42 |
0XL1017000000000347OO4 |
|
16:12:04 |
XLON |
20174 |
96.42 |
0XL1017000000000347OO5 |
|
16:12:04 |
XLON |
98192 |
96.42 |
0XL1017000000000347OO6 |
|
16:12:58 |
XLON |
271 |
96.42 |
0XL1017000000000347ORO |
|
16:12:58 |
XLON |
5800 |
96.42 |
0XL1017000000000347ORP |
|
16:12:58 |
XLON |
24398 |
96.42 |
0XL1017000000000347ORN |
|
16:13:02 |
XLON |
7500 |
96.42 |
0XL1017000000000347OS2 |
|
16:13:02 |
XLON |
24398 |
96.42 |
0XL1017000000000347OS1 |
|
16:13:25 |
XLON |
40269 |
96.40 |
0XL1017000000000347OTD |
|
16:13:25 |
CHIX |
45462 |
96.40 |
0XL1040000000000347PI1 |
|
16:13:26 |
CHIX |
1235 |
96.38 |
0XL1040000000000347PI8 |
|
16:13:26 |
CHIX |
2289 |
96.38 |
0XL1040000000000347PI7 |
|
16:13:26 |
XLON |
65650 |
96.38 |
0XL1017000000000347OTJ |
|
16:13:27 |
XLON |
23883 |
96.38 |
0XL1017000000000347OTK |
|
16:14:12 |
XLON |
3628 |
96.38 |
0XL1017000000000347P0U |
|
16:14:12 |
XLON |
5514 |
96.38 |
0XL1017000000000347P0V |
|
16:15:33 |
XLON |
3457 |
96.42 |
0XL1017000000000347P6O |
|
16:16:00 |
XLON |
33495 |
96.44 |
0XL1017000000000347PA3 |
|
16:16:12 |
XLON |
1676 |
96.44 |
0XL1017000000000347PB3 |
|
16:16:12 |
XLON |
3109 |
96.44 |
0XL1017000000000347PAQ |
|
16:16:12 |
XLON |
3333 |
96.44 |
0XL1017000000000347PB8 |
|
16:16:12 |
XLON |
3485 |
96.44 |
0XL1017000000000347PB2 |
|
16:16:12 |
XLON |
6545 |
96.44 |
0XL1017000000000347PAP |
|
16:16:12 |
XLON |
8800 |
96.44 |
0XL1017000000000347PAV |
|
16:16:12 |
XLON |
10353 |
96.44 |
0XL1017000000000347PB1 |
|
16:16:12 |
XLON |
14390 |
96.44 |
0XL1017000000000347PAS |
|
16:16:12 |
XLON |
15479 |
96.44 |
0XL1017000000000347PB6 |
|
16:16:12 |
XLON |
24398 |
96.44 |
0XL1017000000000347PB0 |
|
16:16:12 |
XLON |
24398 |
96.44 |
0XL1017000000000347PB7 |
|
16:16:22 |
XLON |
4121 |
96.40 |
0XL1017000000000347PCP |
|
16:16:22 |
XLON |
5351 |
96.44 |
0XL1017000000000347PCH |
|
16:16:22 |
XLON |
5836 |
96.44 |
0XL1017000000000347PCL |
|
16:16:22 |
XLON |
10218 |
96.44 |
0XL1017000000000347PCM |
|
16:16:22 |
XLON |
12207 |
96.40 |
0XL1017000000000347PCQ |
|
16:16:22 |
XLON |
14069 |
96.44 |
0XL1017000000000347PCK |
|
16:16:22 |
CHIX |
21779 |
96.40 |
0XL1040000000000347PVU |
|
16:16:22 |
XLON |
24398 |
96.44 |
0XL1017000000000347PCI |
|
16:17:01 |
XLON |
184 |
96.38 |
0XL1017000000000347PFK |
|
16:17:01 |
XLON |
2279 |
96.38 |
0XL1017000000000347PFN |
|
16:17:01 |
XLON |
3000 |
96.38 |
0XL1017000000000347PFL |
|
16:17:01 |
XLON |
15479 |
96.38 |
0XL1017000000000347PFO |
|
16:17:01 |
XLON |
24398 |
96.38 |
0XL1017000000000347PFM |
|
16:17:25 |
XLON |
2562 |
96.36 |
0XL1017000000000347PHK |
|
16:17:25 |
CHIX |
20515 |
96.36 |
0XL1040000000000347Q4I |
|
16:17:25 |
XLON |
20597 |
96.36 |
0XL1017000000000347PHM |
|
16:17:25 |
CHIX |
28935 |
96.36 |
0XL1040000000000347Q4H |
|
16:17:25 |
XLON |
49135 |
96.36 |
0XL1017000000000347PHL |
|
16:18:10 |
XLON |
1730 |
96.32 |
0XL1017000000000347PMG |
|
16:18:10 |
XLON |
3000 |
96.32 |
0XL1017000000000347PMH |
|
16:18:10 |
XLON |
5378 |
96.34 |
0XL1017000000000347PMN |
|
16:18:10 |
XLON |
5748 |
96.34 |
0XL1017000000000347PME |
|
16:18:10 |
CHIX |
6075 |
96.34 |
0XL1040000000000347Q7O |
|
16:18:10 |
CHIX |
11841 |
96.34 |
0XL1040000000000347Q7M |
|
16:18:10 |
CHIX |
16296 |
96.34 |
0XL1040000000000347Q7N |
|
16:18:10 |
XLON |
24398 |
96.34 |
0XL1017000000000347PMJ |
|
16:18:10 |
XLON |
99015 |
96.34 |
0XL1017000000000347PMF |
|
16:18:22 |
XLON |
3540 |
96.32 |
0XL1017000000000347PO8 |
|
16:18:24 |
XLON |
6014 |
96.32 |
0XL1017000000000347POI |
|
16:18:25 |
XLON |
15116 |
96.32 |
0XL1017000000000347PON |
|
16:18:27 |
XLON |
3366 |
96.32 |
0XL1017000000000347POS |
|
16:18:27 |
XLON |
42123 |
96.32 |
0XL1017000000000347POT |
|
16:18:36 |
XLON |
5604 |
96.32 |
0XL1017000000000347PP6 |
|
16:18:38 |
XLON |
2163 |
96.32 |
0XL1017000000000347PP8 |
|
16:18:39 |
XLON |
21152 |
96.32 |
0XL1017000000000347PPA |
|
16:18:39 |
XLON |
50576 |
96.32 |
0XL1017000000000347PP9 |
|
16:18:55 |
XLON |
12424 |
96.30 |
0XL1017000000000347PQ3 |
|
16:18:55 |
CHIX |
13998 |
96.30 |
0XL1040000000000347QB2 |
|
16:19:52 |
XLON |
9900 |
96.30 |
0XL1017000000000347PTL |
|
16:19:52 |
XLON |
24398 |
96.30 |
0XL1017000000000347PTK |
|
16:19:55 |
XLON |
2747 |
96.30 |
0XL1017000000000347PU3 |
|
16:19:55 |
XLON |
5800 |
96.30 |
0XL1017000000000347PU1 |
|
16:19:55 |
XLON |
9203 |
96.30 |
0XL1017000000000347PTV |
|
16:19:55 |
XLON |
9900 |
96.30 |
0XL1017000000000347PU2 |
|
16:19:55 |
XLON |
24398 |
96.30 |
0XL1017000000000347PU0 |
|
16:20:06 |
XLON |
5800 |
96.32 |
0XL1017000000000347PVN |
|
16:20:06 |
XLON |
7042 |
96.32 |
0XL1017000000000347PVL |
|
16:20:06 |
XLON |
24398 |
96.32 |
0XL1017000000000347PVM |
|
16:20:15 |
XLON |
3272 |
96.32 |
0XL1017000000000347Q09 |
|
16:20:23 |
CHIX |
18587 |
96.30 |
0XL1040000000000347QHI |
|
16:20:37 |
XLON |
42 |
96.30 |
0XL1017000000000347Q2I |
|
16:20:37 |
XLON |
24398 |
96.30 |
0XL1017000000000347Q2J |
|
16:20:39 |
XLON |
4918 |
96.30 |
0XL1017000000000347Q2S |
|
16:20:41 |
XLON |
26 |
96.30 |
0XL1017000000000347Q39 |
|
16:20:41 |
XLON |
2878 |
96.30 |
0XL1017000000000347Q3A |
|
16:20:55 |
XLON |
700 |
96.32 |
0XL1017000000000347Q4C |
|
16:20:55 |
XLON |
24398 |
96.32 |
0XL1017000000000347Q4B |
|
16:21:24 |
CHIX |
3376 |
96.30 |
0XL1040000000000347QM5 |
|
16:21:25 |
CHIX |
7866 |
96.30 |
0XL1040000000000347QM6 |
|
16:23:24 |
CHIX |
447 |
96.30 |
0XL1040000000000347QSN |
|
16:23:40 |
CHIX |
5664 |
96.30 |
0XL1040000000000347QTN |
|
16:23:41 |
XLON |
1910 |
96.30 |
0XL1017000000000347QE6 |
|
16:23:41 |
XLON |
3160 |
96.30 |
0XL1017000000000347QE7 |
|
16:23:41 |
XLON |
5950 |
96.30 |
0XL1017000000000347QE5 |
|
16:23:43 |
XLON |
6 |
96.30 |
0XL1017000000000347QE9 |
|
16:23:43 |
XLON |
4307 |
96.30 |
0XL1017000000000347QEA |
|
16:23:45 |
XLON |
10116 |
96.30 |
0XL1017000000000347QED |
|
16:23:58 |
CHIX |
54 |
96.30 |
0XL1040000000000347QU2 |
|
16:23:58 |
CHIX |
431 |
96.30 |
0XL1040000000000347QU3 |
|
16:23:58 |
XLON |
22729 |
96.30 |
0XL1017000000000347QFQ |
|
16:23:59 |
XLON |
3984 |
96.30 |
0XL1017000000000347QFR |
|
16:24:24 |
XLON |
6931 |
96.28 |
0XL1017000000000347QHC |
|
16:24:24 |
CHIX |
11250 |
96.30 |
0XL1040000000000347QVP |
|
16:24:24 |
XLON |
24398 |
96.28 |
0XL1017000000000347QHE |
|
16:24:24 |
XLON |
24398 |
96.30 |
0XL1017000000000347QHA |
|
16:24:24 |
XLON |
24824 |
96.30 |
0XL1017000000000347QH7 |
|
16:24:24 |
XLON |
111516 |
96.30 |
0XL1017000000000347QH8 |
|
16:24:26 |
XLON |
207 |
96.28 |
0XL1017000000000347QHI |
|
16:24:26 |
XLON |
1547 |
96.28 |
0XL1017000000000347QHL |
|
16:24:26 |
XLON |
2413 |
96.28 |
0XL1017000000000347QHM |
|
16:24:26 |
XLON |
5800 |
96.28 |
0XL1017000000000347QHK |
|
16:24:26 |
XLON |
15479 |
96.28 |
0XL1017000000000347QHJ |
|
16:24:26 |
XLON |
24398 |
96.28 |
0XL1017000000000347QHH |
|
16:24:28 |
XLON |
23 |
96.28 |
0XL1017000000000347QHQ |
|
16:24:28 |
XLON |
3692 |
96.28 |
0XL1017000000000347QI4 |
|
16:24:28 |
XLON |
5800 |
96.28 |
0XL1017000000000347QI0 |
|
16:24:28 |
XLON |
6434 |
96.26 |
0XL1017000000000347QI7 |
|
16:24:28 |
XLON |
15479 |
96.28 |
0XL1017000000000347QHU |
|
16:24:28 |
XLON |
15479 |
96.28 |
0XL1017000000000347QI9 |
|
16:24:28 |
XLON |
16700 |
96.28 |
0XL1017000000000347QI1 |
|
16:24:28 |
XLON |
16700 |
96.28 |
0XL1017000000000347QIB |
|
16:24:28 |
CHIX |
17376 |
96.26 |
0XL1040000000000347R03 |
|
16:24:28 |
XLON |
24398 |
96.28 |
0XL1017000000000347QHR |
|
16:24:28 |
XLON |
24398 |
96.28 |
0XL1017000000000347QHV |
|
16:24:28 |
XLON |
24398 |
96.28 |
0XL1017000000000347QI5 |
|
16:24:28 |
XLON |
24398 |
96.28 |
0XL1017000000000347QIA |
|
16:24:29 |
CHIX |
3492 |
96.26 |
0XL1040000000000347R0A |
|
16:24:55 |
XLON |
10231 |
96.26 |
0XL1017000000000347QLG |
|
16:24:55 |
XLON |
24398 |
96.26 |
0XL1017000000000347QLH |
|
16:24:56 |
XLON |
24 |
96.26 |
0XL1017000000000347QLT |
|
16:24:56 |
XLON |
24 |
96.26 |
0XL1017000000000347QLU |
|
16:24:56 |
XLON |
2318 |
96.26 |
0XL1017000000000347QLN |
|
16:24:56 |
XLON |
15479 |
96.26 |
0XL1017000000000347QLR |
|
16:24:56 |
XLON |
24398 |
96.26 |
0XL1017000000000347QLO |
|
16:24:56 |
XLON |
24398 |
96.26 |
0XL1017000000000347QLS |
|
16:25:00 |
XLON |
15479 |
96.26 |
0XL1017000000000347QNE |
|
16:25:00 |
XLON |
24398 |
96.26 |
0XL1017000000000347QNB |
|
16:25:00 |
XLON |
24398 |
96.26 |
0XL1017000000000347QNF |
|
16:25:02 |
XLON |
22667 |
96.24 |
0XL1017000000000347QNH |
|
16:25:03 |
CHIX |
10139 |
96.24 |
0XL1040000000000347R4L |
|
16:25:04 |
CHIX |
13204 |
96.24 |
0XL1040000000000347R4M |
|
16:25:06 |
XLON |
10713 |
96.24 |
0XL1017000000000347QO1 |
|
16:25:06 |
XLON |
10713 |
96.24 |
0XL1017000000000347QO4 |
|
16:25:08 |
XLON |
7042 |
96.24 |
0XL1017000000000347QOH |
|
16:25:10 |
XLON |
3454 |
96.24 |
0XL1017000000000347QON |
|
16:25:10 |
XLON |
15479 |
96.24 |
0XL1017000000000347QOR |
|
16:25:10 |
XLON |
24398 |
96.24 |
0XL1017000000000347QOO |
|
16:25:17 |
XLON |
704 |
96.24 |
0XL1017000000000347QPS |
|
16:25:17 |
XLON |
3475 |
96.24 |
0XL1017000000000347QPM |
|
16:25:17 |
XLON |
5800 |
96.24 |
0XL1017000000000347QPO |
|
16:25:17 |
XLON |
10535 |
96.24 |
0XL1017000000000347QPP |
|
16:25:17 |
XLON |
15479 |
96.24 |
0XL1017000000000347QQ2 |
|
16:25:17 |
XLON |
22939 |
96.24 |
0XL1017000000000347QQ4 |
|
16:25:17 |
XLON |
24398 |
96.24 |
0XL1017000000000347QPN |
|
16:25:17 |
XLON |
24398 |
96.24 |
0XL1017000000000347QPV |
|
16:25:17 |
XLON |
24398 |
96.24 |
0XL1017000000000347QQ3 |
|
16:25:18 |
CHIX |
240 |
96.22 |
0XL1040000000000347R5J |
|
16:25:18 |
CHIX |
20722 |
96.22 |
0XL1040000000000347R5K |
|
16:25:23 |
XLON |
4459 |
96.22 |
0XL1017000000000347QQQ |
|
16:25:29 |
XLON |
7343 |
96.24 |
0XL1017000000000347QR0 |
|
16:25:35 |
XLON |
23 |
96.24 |
0XL1017000000000347QR8 |
|
16:26:01 |
XLON |
7312 |
96.26 |
0XL1017000000000347QSP |
|
16:26:03 |
XLON |
1759 |
96.26 |
0XL1017000000000347QST |
|
16:26:04 |
XLON |
1480 |
96.26 |
0XL1017000000000347QT0 |
|
16:26:04 |
XLON |
5950 |
96.26 |
0XL1017000000000347QSV |
|
16:26:12 |
XLON |
2968 |
96.26 |
0XL1017000000000347QT8 |
|
16:26:13 |
XLON |
12165 |
96.26 |
0XL1017000000000347QTA |
|
16:26:55 |
XLON |
717 |
96.26 |
0XL1017000000000347QVP |
|
16:27:24 |
CHIX |
18227 |
96.28 |
0XL1040000000000347RBG |
|
16:27:38 |
CHIX |
7186 |
96.28 |
0XL1040000000000347RBS |
|
16:28:04 |
XLON |
1100 |
96.28 |
0XL1017000000000347R3D |
|
16:28:05 |
XLON |
3138 |
96.28 |
0XL1017000000000347R3F |
|
16:28:06 |
XLON |
480 |
96.28 |
0XL1017000000000347R3M |
|
16:28:24 |
CHIX |
10496 |
96.28 |
0XL1040000000000347RDK |
|
16:28:24 |
CHIX |
11962 |
96.28 |
0XL1040000000000347RDJ |
|
16:28:25 |
XLON |
4403 |
96.28 |
0XL1017000000000347R51 |
|
16:28:25 |
CHIX |
9644 |
96.28 |
0XL1040000000000347RDN |
|
16:28:29 |
CHIX |
1631 |
96.28 |
0XL1040000000000347RDV |
|
16:28:29 |
XLON |
5100 |
96.28 |
0XL1017000000000347R5G |
|
16:28:33 |
XLON |
1941 |
96.28 |
0XL1017000000000347R5P |
|
16:28:34 |
XLON |
1990 |
96.28 |
0XL1017000000000347R5S |
|
16:28:34 |
XLON |
12897 |
96.28 |
0XL1017000000000347R5Q |
|
16:28:39 |
XLON |
6182 |
96.28 |
0XL1017000000000347R67 |
|
16:28:48 |
XLON |
1547 |
96.28 |
0XL1017000000000347R6L |
|
16:28:48 |
XLON |
6159 |
96.28 |
0XL1017000000000347R6K |
|
16:28:53 |
XLON |
5367 |
96.28 |
0XL1017000000000347R6Q |
|
16:28:58 |
XLON |
2823 |
96.28 |
0XL1017000000000347R75 |
|
16:28:59 |
CHIX |
3666 |
96.28 |
0XL1040000000000347RF7 |
|
16:28:59 |
XLON |
6154 |
96.28 |
0XL1017000000000347R77 |
|
16:28:59 |
CHIX |
10511 |
96.28 |
0XL1040000000000347RF6 |
|
16:29:03 |
XLON |
1010 |
96.28 |
0XL1017000000000347R7M |
|
16:29:07 |
XLON |
2973 |
96.28 |
0XL1017000000000347R87 |
|
16:29:13 |
XLON |
1990 |
96.28 |
0XL1017000000000347R8D |
|
16:29:18 |
CHIX |
3364 |
96.30 |
0XL1040000000000347RH3 |
|
16:29:18 |
XLON |
6038 |
96.30 |
0XL1017000000000347R99 |
|
16:29:18 |
XLON |
12127 |
96.30 |
0XL1017000000000347R96 |
|
16:29:18 |
XLON |
13994 |
96.30 |
0XL1017000000000347R95 |
|
16:29:19 |
CHIX |
10 |
96.30 |
0XL1040000000000347RHA |
|
16:29:19 |
XLON |
2090 |
96.28 |
0XL1017000000000347R9E |
|
16:29:21 |
CHIX |
910 |
96.30 |
0XL1040000000000347RHM |
|
16:29:21 |
CHIX |
933 |
96.30 |
0XL1040000000000347RHP |
|
16:29:21 |
CHIX |
952 |
96.30 |
0XL1040000000000347RHO |
|
16:29:21 |
CHIX |
957 |
96.30 |
0XL1040000000000347RHI |
|
16:29:21 |
CHIX |
1201 |
96.30 |
0XL1040000000000347RHL |
|
16:29:21 |
CHIX |
8290 |
96.30 |
0XL1040000000000347RHN |
|
16:29:23 |
CHIX |
7 |
96.30 |
0XL1040000000000347RI1 |
|
16:29:23 |
CHIX |
2553 |
96.30 |
0XL1040000000000347RI3 |
|
16:29:23 |
XLON |
5800 |
96.30 |
0XL1017000000000347R9V |
|
16:29:23 |
XLON |
7644 |
96.30 |
0XL1017000000000347RA0 |
|
16:29:26 |
CHIX |
6 |
96.30 |
0XL1040000000000347RIC |
|
16:29:26 |
XLON |
5906 |
96.28 |
0XL1017000000000347RA7 |
|
16:29:26 |
CHIX |
75638 |
96.28 |
0XL1040000000000347RIF |
|
16:29:28 |
XLON |
9 |
96.28 |
0XL1017000000000347RAN |
|
16:29:28 |
XLON |
5800 |
96.28 |
0XL1017000000000347RAP |
|
16:29:28 |
XLON |
10570 |
96.28 |
0XL1017000000000347RAQ |
|
16:29:28 |
XLON |
22939 |
96.28 |
0XL1017000000000347RAR |
|
16:29:28 |
XLON |
24398 |
96.28 |
0XL1017000000000347RAO |
|
16:29:30 |
XLON |
7580 |
96.28 |
0XL1017000000000347RB6 |
|
16:29:31 |
XLON |
24398 |
96.28 |
0XL1017000000000347RBF |
|
16:29:32 |
XLON |
8025 |
96.26 |
0XL1017000000000347RBP |
|
16:29:33 |
CHIX |
205 |
96.26 |
0XL1040000000000347RK8 |
|
16:29:33 |
CHIX |
8271 |
96.26 |
0XL1040000000000347RK9 |
|
16:29:36 |
XLON |
1843 |
96.26 |
0XL1017000000000347RCU |
|
16:29:36 |
XLON |
3678 |
96.26 |
0XL1017000000000347RCT |
|
16:29:38 |
CHIX |
919 |
96.26 |
0XL1040000000000347RL0 |
|
16:29:38 |
CHIX |
5246 |
96.26 |
0XL1040000000000347RKV |
|
16:29:51 |
XLON |
680 |
96.28 |
0XL1017000000000347RH5 |
|
16:29:51 |
XLON |
12861 |
96.28 |
0XL1017000000000347RH6 |
|
16:29:52 |
CHIX |
7883 |
96.28 |
0XL1040000000000347RP9 |
|
16:29:54 |
XLON |
100 |
96.28 |
0XL1017000000000347RIG |
|
16:29:54 |
XLON |
2382 |
96.28 |
0XL1017000000000347RIE |
|
16:29:54 |
XLON |
3997 |
96.28 |
0XL1017000000000347RIA |
|
16:29:54 |
XLON |
5776 |
96.28 |
0XL1017000000000347RIC |
|
16:29:54 |
XLON |
5800 |
96.28 |
0XL1017000000000347RID |
|
16:29:54 |
XLON |
10529 |
96.28 |
0XL1017000000000347RIB |
|
16:29:54 |
XLON |
14885 |
96.28 |
0XL1017000000000347RIF |
|
16:29:56 |
XLON |
4410 |
96.28 |
0XL1017000000000347RJ3 |
|
16:29:56 |
XLON |
10384 |
96.28 |
0XL1017000000000347RJ2 |
|
16:29:58 |
XLON |
4426 |
96.28 |
0XL1017000000000347RK4 |
|
16:29:58 |
XLON |
9639 |
96.28 |
0XL1017000000000347RJQ |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Banco Santander S.A.
- 5 hours ago Banco Santander S.A.
- 5 hours ago C&C Group (CDI)
- 5 hours ago Inchcape
- 6 hours ago Lion Finance Group PLC