Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
05 December 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
04 December 2025 |
|
Number of ordinary shares purchased: |
12,369,085 |
|
Highest price paid per share (pence): |
95.78 |
|
Lowest price paid per share (pence): |
94.14 |
|
Volume weighted average price paid per share (pence): |
95.21 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,950,920,571 of its ordinary shares in treasury and has 23,709,507,907 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 December 2025 MLI (as riskless principal) elected to purchase 12,369,085 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 04 December 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
95.21 |
12,369,085 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:00:29 |
XLON |
2467 |
95.00 |
0XL10A0000000000ARCNHO |
|
08:00:29 |
XLON |
40185 |
94.94 |
0XL10A0000000000ARCNIE |
|
08:00:35 |
XLON |
12886 |
94.80 |
0XL10A0000000000ARCNJ5 |
|
08:00:35 |
XLON |
27790 |
94.80 |
0XL10A0000000000ARCNJ4 |
|
08:00:35 |
XLON |
40054 |
94.88 |
0XL10A0000000000ARCNJ3 |
|
08:00:35 |
XLON |
40637 |
94.76 |
0XL10A0000000000ARCNJ6 |
|
08:03:16 |
XLON |
40894 |
94.78 |
0XL10A0000000000ARCNQL |
|
08:03:36 |
XLON |
39906 |
94.68 |
0XL10A0000000000ARCNRC |
|
08:03:36 |
XLON |
40851 |
94.72 |
0XL10A0000000000ARCNRB |
|
08:04:22 |
XLON |
39962 |
94.62 |
0XL10A0000000000ARCNUF |
|
08:04:47 |
XLON |
40868 |
94.56 |
0XL10A0000000000ARCNUU |
|
08:06:50 |
XLON |
7697 |
94.64 |
0XL10A0000000000ARCO97 |
|
08:06:50 |
XLON |
33145 |
94.64 |
0XL10A0000000000ARCO96 |
|
08:12:18 |
XLON |
8074 |
94.70 |
0XL10A0000000000ARCOJM |
|
08:12:18 |
XLON |
13638 |
94.70 |
0XL10A0000000000ARCOJO |
|
08:12:18 |
XLON |
19330 |
94.70 |
0XL10A0000000000ARCOJN |
|
08:12:21 |
XLON |
40767 |
94.64 |
0XL10A0000000000ARCOJQ |
|
08:12:49 |
XLON |
1750 |
94.52 |
0XL10A0000000000ARCOLF |
|
08:12:49 |
XLON |
38934 |
94.52 |
0XL10A0000000000ARCOLG |
|
08:12:49 |
XLON |
40628 |
94.60 |
0XL10A0000000000ARCOLE |
|
08:14:10 |
XLON |
5077 |
94.48 |
0XL10A0000000000ARCOQ4 |
|
08:14:10 |
XLON |
35962 |
94.48 |
0XL10A0000000000ARCOQ5 |
|
08:21:55 |
XLON |
21259 |
94.58 |
0XL10A0000000000ARCPAQ |
|
08:21:55 |
XLON |
40539 |
94.62 |
0XL10A0000000000ARCPAP |
|
08:21:55 |
XLON |
59055 |
94.58 |
0XL10A0000000000ARCPAR |
|
08:22:35 |
XLON |
785 |
94.50 |
0XL10A0000000000ARCPC7 |
|
08:22:35 |
XLON |
39892 |
94.50 |
0XL10A0000000000ARCPC8 |
|
08:22:52 |
XLON |
40944 |
94.44 |
0XL10A0000000000ARCPD0 |
|
08:23:08 |
XLON |
16165 |
94.40 |
0XL10A0000000000ARCPE6 |
|
08:23:08 |
XLON |
24260 |
94.40 |
0XL10A0000000000ARCPE5 |
|
08:23:49 |
XLON |
3981 |
94.32 |
0XL10A0000000000ARCPF8 |
|
08:23:49 |
XLON |
35798 |
94.32 |
0XL10A0000000000ARCPF9 |
|
08:30:29 |
XLON |
40359 |
94.42 |
0XL10A0000000000ARCQ2H |
|
08:31:00 |
XLON |
40296 |
94.36 |
0XL10A0000000000ARCQ44 |
|
08:32:45 |
XLON |
40057 |
94.32 |
0XL10A0000000000ARCQ8C |
|
08:35:50 |
XLON |
5430 |
94.24 |
0XL10A0000000000ARCQFI |
|
08:35:50 |
XLON |
34925 |
94.24 |
0XL10A0000000000ARCQFJ |
|
08:38:22 |
XLON |
39950 |
94.32 |
0XL10A0000000000ARCQM9 |
|
08:42:22 |
XLON |
40381 |
94.26 |
0XL10A0000000000ARCQU4 |
|
08:43:32 |
XLON |
5239 |
94.22 |
0XL10A0000000000ARCR0S |
|
08:43:32 |
XLON |
35178 |
94.22 |
0XL10A0000000000ARCR0T |
|
08:45:22 |
XLON |
8997 |
94.14 |
0XL10A0000000000ARCR69 |
|
08:45:22 |
XLON |
31813 |
94.14 |
0XL10A0000000000ARCR6A |
|
08:45:22 |
XLON |
40676 |
94.18 |
0XL10A0000000000ARCR68 |
|
08:52:28 |
XLON |
2151 |
94.32 |
0XL10A0000000000ARCRNH |
|
08:57:34 |
XLON |
1264 |
94.32 |
0XL10A0000000000ARCS2O |
|
08:59:33 |
XLON |
1057 |
94.32 |
0XL10A0000000000ARCS7M |
|
09:01:09 |
XLON |
2182 |
94.32 |
0XL10A0000000000ARCSDT |
|
09:01:33 |
XLON |
1689 |
94.32 |
0XL10A0000000000ARCSF6 |
|
09:01:33 |
XLON |
31659 |
94.32 |
0XL10A0000000000ARCSF7 |
|
09:24:20 |
XLON |
40470 |
94.54 |
0XL10A0000000000ARCU2H |
|
09:31:37 |
XLON |
81010 |
94.48 |
0XL10A0000000000ARCULT |
|
10:01:48 |
XLON |
40278 |
94.76 |
0XL10A0000000000ARD0V4 |
|
10:02:13 |
XLON |
7033 |
94.70 |
0XL10A0000000000ARD109 |
|
10:02:13 |
XLON |
74307 |
94.70 |
0XL10A0000000000ARD10A |
|
10:05:12 |
XLON |
5628 |
94.64 |
0XL10A0000000000ARD15I |
|
10:05:12 |
XLON |
31552 |
94.64 |
0XL10A0000000000ARD15H |
|
10:06:18 |
XLON |
2855 |
94.64 |
0XL10A0000000000ARD173 |
|
10:07:51 |
XLON |
39875 |
94.60 |
0XL10A0000000000ARD19R |
|
10:22:59 |
XLON |
895 |
94.54 |
0XL10A0000000000ARD27V |
|
10:22:59 |
XLON |
11046 |
94.54 |
0XL10A0000000000ARD281 |
|
10:22:59 |
XLON |
28575 |
94.54 |
0XL10A0000000000ARD280 |
|
10:23:23 |
XLON |
2367 |
94.52 |
0XL10A0000000000ARD29I |
|
10:23:23 |
XLON |
6383 |
94.52 |
0XL10A0000000000ARD29H |
|
10:23:23 |
XLON |
32070 |
94.52 |
0XL10A0000000000ARD29J |
|
10:31:36 |
XLON |
10067 |
94.70 |
0XL10A0000000000ARD2QR |
|
10:31:36 |
XLON |
11466 |
94.72 |
0XL10A0000000000ARD2QQ |
|
10:31:40 |
XLON |
6275 |
94.68 |
0XL10A0000000000ARD2R4 |
|
10:31:40 |
XLON |
17719 |
94.68 |
0XL10A0000000000ARD2R3 |
|
10:31:59 |
XLON |
12897 |
94.66 |
0XL10A0000000000ARD2S3 |
|
10:39:28 |
XLON |
279 |
94.62 |
0XL10A0000000000ARD39R |
|
10:39:28 |
XLON |
40088 |
94.62 |
0XL10A0000000000ARD39Q |
|
10:39:30 |
XLON |
5865 |
94.60 |
0XL10A0000000000ARD3A1 |
|
10:40:33 |
XLON |
34988 |
94.56 |
0XL10A0000000000ARD3BU |
|
10:40:33 |
XLON |
40608 |
94.52 |
0XL10A0000000000ARD3C0 |
|
10:47:28 |
XLON |
46 |
94.62 |
0XL10A0000000000ARD3O0 |
|
10:52:06 |
XLON |
11432 |
94.74 |
0XL10A0000000000ARD40O |
|
10:52:28 |
XLON |
156 |
94.76 |
0XL10A0000000000ARD414 |
|
10:52:28 |
XLON |
20470 |
94.76 |
0XL10A0000000000ARD415 |
|
10:54:29 |
XLON |
11287 |
94.76 |
0XL10A0000000000ARD439 |
|
11:01:45 |
XLON |
9097 |
94.72 |
0XL10A0000000000ARD4GR |
|
11:03:59 |
XLON |
2415 |
94.70 |
0XL10A0000000000ARD4KQ |
|
11:03:59 |
XLON |
2944 |
94.70 |
0XL10A0000000000ARD4KP |
|
11:03:59 |
XLON |
7289 |
94.70 |
0XL10A0000000000ARD4KR |
|
11:03:59 |
XLON |
9927 |
94.72 |
0XL10A0000000000ARD4KM |
|
11:11:55 |
XLON |
19232 |
94.64 |
0XL10A0000000000ARD52O |
|
11:11:55 |
XLON |
21793 |
94.60 |
0XL10A0000000000ARD52R |
|
11:11:55 |
XLON |
40205 |
94.66 |
0XL10A0000000000ARD52P |
|
11:12:11 |
XLON |
14352 |
94.56 |
0XL10A0000000000ARD53J |
|
11:13:41 |
XLON |
17155 |
94.56 |
0XL10A0000000000ARD560 |
|
11:15:53 |
XLON |
10279 |
94.52 |
0XL10A0000000000ARD59E |
|
11:15:53 |
XLON |
29958 |
94.52 |
0XL10A0000000000ARD59D |
|
11:16:01 |
XLON |
7100 |
94.50 |
0XL10A0000000000ARD59O |
|
11:19:25 |
XLON |
16283 |
94.46 |
0XL10A0000000000ARD5F6 |
|
11:19:25 |
XLON |
23973 |
94.46 |
0XL10A0000000000ARD5F5 |
|
11:20:38 |
XLON |
3765 |
94.44 |
0XL10A0000000000ARD5H3 |
|
11:20:38 |
XLON |
17283 |
94.44 |
0XL10A0000000000ARD5H2 |
|
11:28:41 |
XLON |
21566 |
94.48 |
0XL10A0000000000ARD617 |
|
11:28:55 |
XLON |
1318 |
94.50 |
0XL10A0000000000ARD62C |
|
11:28:55 |
XLON |
4818 |
94.50 |
0XL10A0000000000ARD62B |
|
11:32:28 |
XLON |
5826 |
94.50 |
0XL10A0000000000ARD6AN |
|
11:32:28 |
XLON |
7880 |
94.50 |
0XL10A0000000000ARD6AO |
|
11:32:28 |
XLON |
11230 |
94.50 |
0XL10A0000000000ARD6AP |
|
11:37:06 |
XLON |
11824 |
94.60 |
0XL10A0000000000ARD6JR |
|
11:43:35 |
XLON |
2047 |
94.62 |
0XL10A0000000000ARD6V7 |
|
11:43:35 |
XLON |
9515 |
94.62 |
0XL10A0000000000ARD6V8 |
|
11:48:04 |
XLON |
7395 |
94.70 |
0XL10A0000000000ARD75K |
|
11:52:32 |
XLON |
6169 |
94.72 |
0XL10A0000000000ARD7CV |
|
11:56:28 |
XLON |
18074 |
94.88 |
0XL10A0000000000ARD7JN |
|
12:02:47 |
XLON |
7 |
94.86 |
0XL10A0000000000ARD81Q |
|
12:02:47 |
XLON |
8528 |
94.86 |
0XL10A0000000000ARD81R |
|
12:03:47 |
XLON |
4998 |
94.94 |
0XL10A0000000000ARD83U |
|
12:03:48 |
XLON |
160 |
94.94 |
0XL10A0000000000ARD83V |
|
12:04:44 |
XLON |
48879 |
94.88 |
0XL10A0000000000ARD85U |
|
12:10:43 |
XLON |
9141 |
94.90 |
0XL10A0000000000ARD8LC |
|
12:13:50 |
XLON |
811 |
94.94 |
0XL10A0000000000ARD8OR |
|
12:13:50 |
XLON |
7052 |
94.94 |
0XL10A0000000000ARD8OS |
|
12:18:01 |
XLON |
15484 |
94.96 |
0XL10A0000000000ARD91T |
|
12:20:11 |
XLON |
2367 |
95.04 |
0XL10A0000000000ARD95K |
|
12:20:11 |
XLON |
10647 |
95.04 |
0XL10A0000000000ARD95L |
|
12:21:46 |
XLON |
23836 |
95.02 |
0XL10A0000000000ARD985 |
|
12:21:46 |
XLON |
25790 |
95.00 |
0XL10A0000000000ARD987 |
|
12:23:37 |
XLON |
21085 |
94.98 |
0XL10A0000000000ARD9B3 |
|
12:23:37 |
XLON |
27790 |
94.98 |
0XL10A0000000000ARD9B2 |
|
12:23:58 |
XLON |
2367 |
94.94 |
0XL10A0000000000ARD9BK |
|
12:23:58 |
XLON |
29246 |
94.94 |
0XL10A0000000000ARD9BL |
|
12:27:27 |
XLON |
39229 |
94.92 |
0XL10A0000000000ARD9HO |
|
12:27:27 |
XLON |
39883 |
94.90 |
0XL10A0000000000ARD9HP |
|
12:30:30 |
XLON |
2059 |
94.92 |
0XL10A0000000000ARD9NG |
|
12:30:30 |
XLON |
3790 |
94.92 |
0XL10A0000000000ARD9NH |
|
12:30:30 |
XLON |
19330 |
94.92 |
0XL10A0000000000ARD9NI |
|
12:30:37 |
XLON |
7781 |
94.88 |
0XL10A0000000000ARD9NQ |
|
12:33:24 |
XLON |
1489 |
94.92 |
0XL10A0000000000ARD9TR |
|
12:33:24 |
XLON |
15957 |
94.92 |
0XL10A0000000000ARD9TS |
|
12:34:53 |
XLON |
24284 |
94.96 |
0XL10A0000000000ARD9VS |
|
12:37:55 |
XLON |
11896 |
94.98 |
0XL10A0000000000ARDA4G |
|
12:38:49 |
XLON |
16956 |
94.96 |
0XL10A0000000000ARDA5H |
|
12:40:28 |
XLON |
20267 |
94.94 |
0XL10A0000000000ARDA83 |
|
12:42:32 |
XLON |
3853 |
94.98 |
0XL10A0000000000ARDAC5 |
|
12:42:32 |
XLON |
4140 |
94.98 |
0XL10A0000000000ARDAC4 |
|
12:45:00 |
XLON |
13636 |
95.06 |
0XL10A0000000000ARDAIH |
|
12:45:14 |
XLON |
210 |
95.14 |
0XL10A0000000000ARDAJ7 |
|
12:45:14 |
XLON |
297 |
95.14 |
0XL10A0000000000ARDAJ9 |
|
12:45:14 |
XLON |
1000 |
95.14 |
0XL10A0000000000ARDAJA |
|
12:45:14 |
XLON |
1948 |
95.14 |
0XL10A0000000000ARDAJ8 |
|
12:45:14 |
XLON |
2415 |
95.14 |
0XL10A0000000000ARDAJ2 |
|
12:45:14 |
XLON |
2415 |
95.14 |
0XL10A0000000000ARDAJ6 |
|
12:45:14 |
XLON |
2676 |
95.14 |
0XL10A0000000000ARDAJ3 |
|
12:45:15 |
XLON |
210 |
95.14 |
0XL10A0000000000ARDAJF |
|
12:45:15 |
XLON |
1210 |
95.12 |
0XL10A0000000000ARDAJM |
|
12:45:15 |
XLON |
2401 |
95.12 |
0XL10A0000000000ARDAJL |
|
12:45:15 |
XLON |
2415 |
95.12 |
0XL10A0000000000ARDAJK |
|
12:45:15 |
XLON |
2415 |
95.14 |
0XL10A0000000000ARDAJG |
|
12:45:15 |
XLON |
2415 |
95.14 |
0XL10A0000000000ARDAJH |
|
12:45:24 |
XLON |
6000 |
95.16 |
0XL10A0000000000ARDAK0 |
|
12:45:30 |
XLON |
2415 |
95.20 |
0XL10A0000000000ARDAKA |
|
12:45:30 |
XLON |
2841 |
95.20 |
0XL10A0000000000ARDAK9 |
|
12:45:30 |
XLON |
6523 |
95.20 |
0XL10A0000000000ARDAKB |
|
12:45:30 |
XLON |
6532 |
95.20 |
0XL10A0000000000ARDAK8 |
|
12:45:33 |
XLON |
80899 |
95.14 |
0XL10A0000000000ARDAKM |
|
12:46:39 |
XLON |
141 |
95.30 |
0XL10A0000000000ARDANC |
|
12:46:43 |
XLON |
2614 |
95.30 |
0XL10A0000000000ARDANS |
|
12:46:43 |
XLON |
4361 |
95.30 |
0XL10A0000000000ARDANT |
|
12:47:37 |
XLON |
8571 |
95.28 |
0XL10A0000000000ARDAQ6 |
|
12:47:38 |
XLON |
210 |
95.28 |
0XL10A0000000000ARDAQA |
|
12:49:43 |
XLON |
31295 |
95.34 |
0XL10A0000000000ARDAUH |
|
12:49:43 |
XLON |
40541 |
95.34 |
0XL10A0000000000ARDAUF |
|
12:49:43 |
XLON |
49483 |
95.34 |
0XL10A0000000000ARDAUG |
|
12:49:46 |
XLON |
5578 |
95.34 |
0XL10A0000000000ARDAUR |
|
12:49:46 |
XLON |
6059 |
95.36 |
0XL10A0000000000ARDAUQ |
|
12:49:46 |
XLON |
34504 |
95.34 |
0XL10A0000000000ARDAUS |
|
12:50:14 |
XLON |
2367 |
95.28 |
0XL10A0000000000ARDB0F |
|
12:50:14 |
XLON |
37791 |
95.28 |
0XL10A0000000000ARDB0G |
|
12:50:14 |
XLON |
40695 |
95.30 |
0XL10A0000000000ARDB0E |
|
12:50:14 |
XLON |
40767 |
95.32 |
0XL10A0000000000ARDB0D |
|
12:53:14 |
XLON |
16080 |
95.34 |
0XL10A0000000000ARDB5V |
|
12:53:17 |
XLON |
9747 |
95.34 |
0XL10A0000000000ARDB64 |
|
12:54:31 |
XLON |
40775 |
95.30 |
0XL10A0000000000ARDB7T |
|
12:56:13 |
XLON |
25012 |
95.28 |
0XL10A0000000000ARDBAH |
|
12:56:34 |
XLON |
40425 |
95.30 |
0XL10A0000000000ARDBB6 |
|
12:57:05 |
XLON |
40092 |
95.30 |
0XL10A0000000000ARDBCG |
|
12:59:39 |
XLON |
16488 |
95.28 |
0XL10A0000000000ARDBL1 |
|
13:00:03 |
XLON |
23830 |
95.24 |
0XL10A0000000000ARDBLU |
|
13:00:03 |
XLON |
31533 |
95.24 |
0XL10A0000000000ARDBLV |
|
13:00:04 |
XLON |
24776 |
95.22 |
0XL10A0000000000ARDBMB |
|
13:00:17 |
XLON |
11629 |
95.20 |
0XL10A0000000000ARDBN9 |
|
13:01:26 |
XLON |
251 |
95.28 |
0XL10A0000000000ARDBQB |
|
13:01:26 |
XLON |
2407 |
95.28 |
0XL10A0000000000ARDBQA |
|
13:03:03 |
XLON |
40008 |
95.20 |
0XL10A0000000000ARDBU6 |
|
13:04:21 |
XLON |
40640 |
95.16 |
0XL10A0000000000ARDC0D |
|
13:05:52 |
XLON |
9202 |
95.12 |
0XL10A0000000000ARDC50 |
|
13:05:52 |
XLON |
31246 |
95.12 |
0XL10A0000000000ARDC51 |
|
13:06:35 |
XLON |
180 |
95.10 |
0XL10A0000000000ARDC6I |
|
13:06:35 |
XLON |
5904 |
95.10 |
0XL10A0000000000ARDC6J |
|
13:06:35 |
XLON |
14291 |
95.10 |
0XL10A0000000000ARDC6K |
|
13:08:32 |
XLON |
11934 |
95.12 |
0XL10A0000000000ARDCBF |
|
13:19:22 |
XLON |
20087 |
95.32 |
0XL10A0000000000ARDD9S |
|
13:21:05 |
XLON |
16722 |
95.30 |
0XL10A0000000000ARDDD6 |
|
13:22:29 |
XLON |
21342 |
95.34 |
0XL10A0000000000ARDDEU |
|
13:25:30 |
XLON |
7525 |
95.36 |
0XL10A0000000000ARDDLN |
|
13:31:06 |
XLON |
3649 |
95.30 |
0XL10A0000000000ARDE48 |
|
13:31:06 |
XLON |
23523 |
95.30 |
0XL10A0000000000ARDE49 |
|
13:32:04 |
XLON |
130 |
95.28 |
0XL10A0000000000ARDE6F |
|
13:38:33 |
XLON |
11138 |
95.44 |
0XL10A0000000000ARDEL8 |
|
13:38:46 |
XLON |
40852 |
95.48 |
0XL10A0000000000ARDELV |
|
13:49:08 |
XLON |
1829 |
95.62 |
0XL10A0000000000ARDFCK |
|
13:49:08 |
XLON |
9847 |
95.62 |
0XL10A0000000000ARDFCJ |
|
13:49:08 |
XLON |
27285 |
95.62 |
0XL10A0000000000ARDFCI |
|
13:51:06 |
XLON |
2162 |
95.68 |
0XL10A0000000000ARDFHR |
|
13:51:06 |
XLON |
4071 |
95.70 |
0XL10A0000000000ARDFI0 |
|
13:51:06 |
XLON |
6125 |
95.70 |
0XL10A0000000000ARDFHU |
|
13:51:06 |
XLON |
9847 |
95.70 |
0XL10A0000000000ARDFHV |
|
13:51:06 |
XLON |
56348 |
95.68 |
0XL10A0000000000ARDFHP |
|
13:51:11 |
XLON |
6125 |
95.68 |
0XL10A0000000000ARDFID |
|
13:51:11 |
XLON |
9847 |
95.68 |
0XL10A0000000000ARDFIE |
|
13:51:24 |
XLON |
14683 |
95.72 |
0XL10A0000000000ARDFIS |
|
13:51:27 |
XLON |
10889 |
95.68 |
0XL10A0000000000ARDFJ2 |
|
13:51:35 |
XLON |
3530 |
95.66 |
0XL10A0000000000ARDFJ8 |
|
13:51:35 |
XLON |
6702 |
95.66 |
0XL10A0000000000ARDFJ7 |
|
13:51:36 |
XLON |
4393 |
95.64 |
0XL10A0000000000ARDFJ9 |
|
13:51:36 |
XLON |
76725 |
95.64 |
0XL10A0000000000ARDFJA |
|
13:52:47 |
XLON |
2776 |
95.60 |
0XL10A0000000000ARDFMT |
|
13:52:47 |
XLON |
15700 |
95.62 |
0XL10A0000000000ARDFMS |
|
13:52:47 |
XLON |
37306 |
95.60 |
0XL10A0000000000ARDFMU |
|
13:56:27 |
XLON |
16751 |
95.70 |
0XL10A0000000000ARDFVS |
|
13:56:56 |
XLON |
947 |
95.64 |
0XL10A0000000000ARDG0R |
|
13:56:56 |
XLON |
8028 |
95.64 |
0XL10A0000000000ARDG0T |
|
13:56:56 |
XLON |
13121 |
95.64 |
0XL10A0000000000ARDG0S |
|
13:56:56 |
XLON |
17842 |
95.66 |
0XL10A0000000000ARDG0Q |
|
13:58:03 |
XLON |
2557 |
95.62 |
0XL10A0000000000ARDG3Q |
|
13:59:09 |
XLON |
16627 |
95.60 |
0XL10A0000000000ARDG69 |
|
13:59:39 |
XLON |
15773 |
95.64 |
0XL10A0000000000ARDG7A |
|
14:00:08 |
XLON |
876 |
95.62 |
0XL10A0000000000ARDG8Q |
|
14:00:08 |
XLON |
15291 |
95.62 |
0XL10A0000000000ARDG8R |
|
14:00:37 |
XLON |
4432 |
95.60 |
0XL10A0000000000ARDGB3 |
|
14:00:37 |
XLON |
4863 |
95.60 |
0XL10A0000000000ARDGB2 |
|
14:01:02 |
XLON |
3457 |
95.58 |
0XL10A0000000000ARDGCV |
|
14:01:02 |
XLON |
28435 |
95.58 |
0XL10A0000000000ARDGD0 |
|
14:04:22 |
XLON |
21608 |
95.58 |
0XL10A0000000000ARDGLT |
|
14:05:27 |
XLON |
21154 |
95.60 |
0XL10A0000000000ARDGO7 |
|
14:05:58 |
XLON |
17624 |
95.58 |
0XL10A0000000000ARDGP2 |
|
14:07:15 |
XLON |
40033 |
95.54 |
0XL10A0000000000ARDGT7 |
|
14:09:47 |
XLON |
40279 |
95.50 |
0XL10A0000000000ARDH38 |
|
14:09:48 |
XLON |
40006 |
95.48 |
0XL10A0000000000ARDH39 |
|
14:09:59 |
XLON |
35816 |
95.46 |
0XL10A0000000000ARDH45 |
|
14:10:51 |
XLON |
6512 |
95.44 |
0XL10A0000000000ARDH6O |
|
14:11:08 |
XLON |
3902 |
95.44 |
0XL10A0000000000ARDH7L |
|
14:11:08 |
XLON |
30440 |
95.44 |
0XL10A0000000000ARDH7M |
|
14:12:11 |
XLON |
39312 |
95.40 |
0XL10A0000000000ARDH9P |
|
14:12:19 |
XLON |
500 |
95.32 |
0XL10A0000000000ARDHAL |
|
14:12:19 |
XLON |
600 |
95.32 |
0XL10A0000000000ARDHAO |
|
14:12:19 |
XLON |
700 |
95.32 |
0XL10A0000000000ARDHAK |
|
14:12:19 |
XLON |
800 |
95.32 |
0XL10A0000000000ARDHAN |
|
14:12:19 |
XLON |
1500 |
95.32 |
0XL10A0000000000ARDHAJ |
|
14:12:19 |
XLON |
1900 |
95.32 |
0XL10A0000000000ARDHAM |
|
14:12:19 |
XLON |
40506 |
95.36 |
0XL10A0000000000ARDHAG |
|
14:12:45 |
XLON |
34734 |
95.32 |
0XL10A0000000000ARDHCG |
|
14:12:53 |
XLON |
9098 |
95.28 |
0XL10A0000000000ARDHD0 |
|
14:12:53 |
XLON |
30944 |
95.28 |
0XL10A0000000000ARDHCV |
|
14:13:24 |
XLON |
22863 |
95.26 |
0XL10A0000000000ARDHDO |
|
14:15:42 |
XLON |
2282 |
95.32 |
0XL10A0000000000ARDHI5 |
|
14:15:42 |
XLON |
2367 |
95.32 |
0XL10A0000000000ARDHI4 |
|
14:15:42 |
XLON |
6046 |
95.32 |
0XL10A0000000000ARDHI6 |
|
14:15:42 |
XLON |
9557 |
95.32 |
0XL10A0000000000ARDHI7 |
|
14:16:09 |
XLON |
377 |
95.30 |
0XL10A0000000000ARDHJ7 |
|
14:16:09 |
XLON |
13623 |
95.30 |
0XL10A0000000000ARDHJ6 |
|
14:18:37 |
XLON |
5467 |
95.30 |
0XL10A0000000000ARDHQN |
|
14:18:37 |
XLON |
7028 |
95.30 |
0XL10A0000000000ARDHQM |
|
14:18:52 |
XLON |
9150 |
95.30 |
0XL10A0000000000ARDHRS |
|
14:18:52 |
XLON |
9509 |
95.30 |
0XL10A0000000000ARDHRT |
|
14:20:31 |
XLON |
973 |
95.28 |
0XL10A0000000000ARDI0E |
|
14:21:31 |
XLON |
16441 |
95.28 |
0XL10A0000000000ARDI2K |
|
14:26:23 |
XLON |
1710 |
95.46 |
0XL10A0000000000ARDIE4 |
|
14:26:23 |
XLON |
39285 |
95.46 |
0XL10A0000000000ARDIE5 |
|
14:27:06 |
XLON |
18321 |
95.48 |
0XL10A0000000000ARDIFT |
|
14:30:00 |
XLON |
39981 |
95.40 |
0XL10A0000000000ARDIUR |
|
14:30:00 |
XLON |
40569 |
95.42 |
0XL10A0000000000ARDIUQ |
|
14:30:37 |
XLON |
12905 |
95.50 |
0XL10A0000000000ARDJ5E |
|
14:31:01 |
XLON |
9978 |
95.52 |
0XL10A0000000000ARDJ82 |
|
14:31:06 |
XLON |
6722 |
95.58 |
0XL10A0000000000ARDJ91 |
|
14:31:06 |
XLON |
10635 |
95.60 |
0XL10A0000000000ARDJ8V |
|
14:31:06 |
XLON |
15872 |
95.58 |
0XL10A0000000000ARDJ90 |
|
14:32:46 |
XLON |
6375 |
95.62 |
0XL10A0000000000ARDJKH |
|
14:32:46 |
XLON |
64235 |
95.62 |
0XL10A0000000000ARDJKI |
|
14:34:10 |
XLON |
3316 |
95.78 |
0XL10A0000000000ARDJST |
|
14:34:10 |
XLON |
4076 |
95.78 |
0XL10A0000000000ARDJSU |
|
14:34:38 |
XLON |
2415 |
95.72 |
0XL10A0000000000ARDJUB |
|
14:34:38 |
XLON |
3171 |
95.72 |
0XL10A0000000000ARDJUC |
|
14:34:38 |
XLON |
7665 |
95.72 |
0XL10A0000000000ARDJU9 |
|
14:34:38 |
XLON |
7800 |
95.72 |
0XL10A0000000000ARDJUA |
|
14:34:38 |
XLON |
36235 |
95.70 |
0XL10A0000000000ARDJU7 |
|
14:34:59 |
XLON |
117 |
95.72 |
0XL10A0000000000ARDK0B |
|
14:34:59 |
XLON |
2415 |
95.72 |
0XL10A0000000000ARDK09 |
|
14:34:59 |
XLON |
2970 |
95.72 |
0XL10A0000000000ARDK0A |
|
14:35:01 |
XLON |
211 |
95.72 |
0XL10A0000000000ARDK0T |
|
14:35:01 |
XLON |
2415 |
95.72 |
0XL10A0000000000ARDK0U |
|
14:35:01 |
XLON |
3180 |
95.72 |
0XL10A0000000000ARDK0V |
|
14:36:08 |
XLON |
3783 |
95.68 |
0XL10A0000000000ARDK80 |
|
14:36:08 |
XLON |
4830 |
95.68 |
0XL10A0000000000ARDK7V |
|
14:36:08 |
XLON |
101149 |
95.68 |
0XL10A0000000000ARDK7T |
|
14:36:11 |
XLON |
7665 |
95.62 |
0XL10A0000000000ARDK8I |
|
14:36:11 |
XLON |
9847 |
95.62 |
0XL10A0000000000ARDK8J |
|
14:36:14 |
XLON |
4180 |
95.62 |
0XL10A0000000000ARDK8R |
|
14:36:14 |
XLON |
7665 |
95.62 |
0XL10A0000000000ARDK8P |
|
14:36:14 |
XLON |
9847 |
95.62 |
0XL10A0000000000ARDK8Q |
|
14:36:25 |
XLON |
2999 |
95.62 |
0XL10A0000000000ARDK9R |
|
14:36:25 |
XLON |
4888 |
95.62 |
0XL10A0000000000ARDK9S |
|
14:36:40 |
XLON |
4481 |
95.56 |
0XL10A0000000000ARDKB5 |
|
14:36:40 |
XLON |
12421 |
95.62 |
0XL10A0000000000ARDKB0 |
|
14:36:40 |
XLON |
25253 |
95.56 |
0XL10A0000000000ARDKB4 |
|
14:36:40 |
XLON |
50557 |
95.62 |
0XL10A0000000000ARDKAU |
|
14:36:40 |
XLON |
50557 |
95.62 |
0XL10A0000000000ARDKAV |
|
14:37:17 |
XLON |
22713 |
95.58 |
0XL10A0000000000ARDKDH |
|
14:39:16 |
XLON |
12919 |
95.50 |
0XL10A0000000000ARDKK0 |
|
14:39:16 |
XLON |
25956 |
95.52 |
0XL10A0000000000ARDKJV |
|
14:40:30 |
XLON |
141 |
95.50 |
0XL10A0000000000ARDKOQ |
|
14:40:30 |
XLON |
4117 |
95.50 |
0XL10A0000000000ARDKOR |
|
14:40:30 |
XLON |
4180 |
95.50 |
0XL10A0000000000ARDKOS |
|
14:40:30 |
XLON |
5880 |
95.50 |
0XL10A0000000000ARDKOP |
|
14:40:30 |
XLON |
8893 |
95.50 |
0XL10A0000000000ARDKOM |
|
14:40:30 |
XLON |
9847 |
95.50 |
0XL10A0000000000ARDKON |
|
14:42:20 |
XLON |
17993 |
95.50 |
0XL10A0000000000ARDLAA |
|
14:42:20 |
XLON |
48939 |
95.50 |
0XL10A0000000000ARDLAB |
|
14:42:39 |
XLON |
9246 |
95.52 |
0XL10A0000000000ARDLC8 |
|
14:44:38 |
XLON |
1913 |
95.62 |
0XL10A0000000000ARDLJ2 |
|
14:44:38 |
XLON |
3529 |
95.64 |
0XL10A0000000000ARDLJ6 |
|
14:44:38 |
XLON |
6178 |
95.62 |
0XL10A0000000000ARDLJ3 |
|
14:44:39 |
XLON |
11789 |
95.64 |
0XL10A0000000000ARDLJB |
|
14:44:46 |
XLON |
11789 |
95.64 |
0XL10A0000000000ARDLJJ |
|
14:46:14 |
XLON |
3886 |
95.62 |
0XL10A0000000000ARDLOV |
|
14:46:14 |
XLON |
4214 |
95.62 |
0XL10A0000000000ARDLP3 |
|
14:46:14 |
XLON |
4830 |
95.62 |
0XL10A0000000000ARDLP4 |
|
14:46:14 |
XLON |
6700 |
95.62 |
0XL10A0000000000ARDLOU |
|
14:46:14 |
XLON |
8220 |
95.62 |
0XL10A0000000000ARDLOP |
|
14:46:14 |
XLON |
9847 |
95.62 |
0XL10A0000000000ARDLP0 |
|
14:46:14 |
XLON |
45797 |
95.62 |
0XL10A0000000000ARDLOR |
|
14:46:16 |
XLON |
3093 |
95.62 |
0XL10A0000000000ARDLPB |
|
14:46:33 |
XLON |
2783 |
95.62 |
0XL10A0000000000ARDLQA |
|
14:46:33 |
XLON |
9596 |
95.62 |
0XL10A0000000000ARDLQ8 |
|
14:46:33 |
XLON |
9847 |
95.62 |
0XL10A0000000000ARDLQ9 |
|
14:46:33 |
XLON |
16059 |
95.62 |
0XL10A0000000000ARDLQ6 |
|
14:46:33 |
XLON |
57029 |
95.62 |
0XL10A0000000000ARDLQ4 |
|
14:47:04 |
XLON |
4830 |
95.52 |
0XL10A0000000000ARDLSR |
|
14:47:04 |
XLON |
41055 |
95.52 |
0XL10A0000000000ARDLSQ |
|
14:47:04 |
XLON |
72046 |
95.52 |
0XL10A0000000000ARDLSS |
|
14:47:10 |
XLON |
77 |
95.48 |
0XL10A0000000000ARDLTK |
|
14:47:10 |
XLON |
2367 |
95.48 |
0XL10A0000000000ARDLTJ |
|
14:47:10 |
XLON |
7907 |
95.48 |
0XL10A0000000000ARDLTI |
|
14:47:11 |
XLON |
22175 |
95.46 |
0XL10A0000000000ARDLTS |
|
14:47:35 |
XLON |
9778 |
95.50 |
0XL10A0000000000ARDLVE |
|
14:48:04 |
XLON |
8840 |
95.50 |
0XL10A0000000000ARDM1B |
|
14:48:43 |
XLON |
40197 |
95.44 |
0XL10A0000000000ARDM3N |
|
14:49:06 |
XLON |
7907 |
95.40 |
0XL10A0000000000ARDM7T |
|
14:49:06 |
XLON |
31211 |
95.40 |
0XL10A0000000000ARDM7U |
|
14:49:06 |
XLON |
40454 |
95.42 |
0XL10A0000000000ARDM7S |
|
14:50:02 |
XLON |
24013 |
95.42 |
0XL10A0000000000ARDMDJ |
|
14:50:03 |
XLON |
19111 |
95.40 |
0XL10A0000000000ARDMDK |
|
14:50:15 |
XLON |
851 |
95.32 |
0XL10A0000000000ARDMFB |
|
14:50:15 |
XLON |
3572 |
95.38 |
0XL10A0000000000ARDMF8 |
|
14:50:15 |
XLON |
7908 |
95.32 |
0XL10A0000000000ARDMFD |
|
14:50:15 |
XLON |
11490 |
95.38 |
0XL10A0000000000ARDMF7 |
|
14:50:15 |
XLON |
11933 |
95.36 |
0XL10A0000000000ARDMF9 |
|
14:50:15 |
XLON |
15067 |
95.32 |
0XL10A0000000000ARDMFE |
|
14:50:15 |
XLON |
16500 |
95.32 |
0XL10A0000000000ARDMFC |
|
14:50:15 |
XLON |
28870 |
95.36 |
0XL10A0000000000ARDMFA |
|
14:51:00 |
XLON |
18680 |
95.30 |
0XL10A0000000000ARDMI9 |
|
14:52:12 |
XLON |
2699 |
95.26 |
0XL10A0000000000ARDMMV |
|
14:52:12 |
XLON |
4999 |
95.26 |
0XL10A0000000000ARDMMU |
|
14:52:52 |
XLON |
1850 |
95.30 |
0XL10A0000000000ARDMPE |
|
14:52:52 |
XLON |
3350 |
95.30 |
0XL10A0000000000ARDMPD |
|
14:56:20 |
XLON |
2575 |
95.40 |
0XL10A0000000000ARDN6F |
|
14:56:20 |
XLON |
9596 |
95.40 |
0XL10A0000000000ARDN6D |
|
14:56:20 |
XLON |
13416 |
95.40 |
0XL10A0000000000ARDN6E |
|
14:56:21 |
XLON |
2611 |
95.40 |
0XL10A0000000000ARDN6Q |
|
14:56:21 |
XLON |
9596 |
95.40 |
0XL10A0000000000ARDN6R |
|
14:56:21 |
XLON |
13416 |
95.40 |
0XL10A0000000000ARDN6P |
|
14:57:00 |
XLON |
37884 |
95.38 |
0XL10A0000000000ARDNAK |
|
14:57:28 |
XLON |
81723 |
95.36 |
0XL10A0000000000ARDND8 |
|
14:57:43 |
XLON |
39843 |
95.32 |
0XL10A0000000000ARDNG1 |
|
14:57:46 |
XLON |
40967 |
95.30 |
0XL10A0000000000ARDNGH |
|
14:57:49 |
XLON |
40018 |
95.28 |
0XL10A0000000000ARDNGQ |
|
14:57:56 |
XLON |
39889 |
95.26 |
0XL10A0000000000ARDNH1 |
|
14:57:58 |
XLON |
2133 |
95.24 |
0XL10A0000000000ARDNH9 |
|
14:57:58 |
XLON |
7691 |
95.24 |
0XL10A0000000000ARDNHA |
|
15:01:33 |
XLON |
5908 |
95.40 |
0XL10A0000000000ARDO4N |
|
15:02:06 |
XLON |
1348 |
95.50 |
0XL10A0000000000ARDO6S |
|
15:02:06 |
XLON |
4294 |
95.50 |
0XL10A0000000000ARDO6T |
|
15:03:07 |
XLON |
3654 |
95.50 |
0XL10A0000000000ARDOB0 |
|
15:03:07 |
XLON |
27824 |
95.50 |
0XL10A0000000000ARDOB1 |
|
15:03:45 |
XLON |
10000 |
95.52 |
0XL10A0000000000ARDOD1 |
|
15:04:53 |
XLON |
2367 |
95.56 |
0XL10A0000000000ARDOI1 |
|
15:04:53 |
XLON |
4764 |
95.56 |
0XL10A0000000000ARDOI3 |
|
15:04:53 |
XLON |
13680 |
95.56 |
0XL10A0000000000ARDOI0 |
|
15:04:53 |
XLON |
51734 |
95.56 |
0XL10A0000000000ARDOI2 |
|
15:04:59 |
XLON |
996 |
95.54 |
0XL10A0000000000ARDOIF |
|
15:04:59 |
XLON |
2171 |
95.54 |
0XL10A0000000000ARDOIG |
|
15:04:59 |
XLON |
17264 |
95.54 |
0XL10A0000000000ARDOIE |
|
15:04:59 |
XLON |
22799 |
95.54 |
0XL10A0000000000ARDOIH |
|
15:05:24 |
XLON |
199 |
95.56 |
0XL10A0000000000ARDOK7 |
|
15:05:24 |
XLON |
4402 |
95.56 |
0XL10A0000000000ARDOK6 |
|
15:05:24 |
XLON |
12001 |
95.56 |
0XL10A0000000000ARDOK5 |
|
15:05:35 |
XLON |
2367 |
95.52 |
0XL10A0000000000ARDOL8 |
|
15:05:35 |
XLON |
3088 |
95.52 |
0XL10A0000000000ARDOL9 |
|
15:05:35 |
XLON |
11329 |
95.54 |
0XL10A0000000000ARDOL6 |
|
15:05:35 |
XLON |
74661 |
95.52 |
0XL10A0000000000ARDOL7 |
|
15:06:26 |
XLON |
2294 |
95.50 |
0XL10A0000000000ARDOOE |
|
15:06:26 |
XLON |
9114 |
95.50 |
0XL10A0000000000ARDOOF |
|
15:06:35 |
XLON |
19418 |
95.48 |
0XL10A0000000000ARDOP5 |
|
15:06:35 |
XLON |
20930 |
95.48 |
0XL10A0000000000ARDOP4 |
|
15:10:23 |
XLON |
2415 |
95.56 |
0XL10A0000000000ARDPAC |
|
15:10:23 |
XLON |
2415 |
95.56 |
0XL10A0000000000ARDPAD |
|
15:10:23 |
XLON |
3437 |
95.56 |
0XL10A0000000000ARDPAB |
|
15:10:23 |
XLON |
12001 |
95.56 |
0XL10A0000000000ARDPAE |
|
15:11:02 |
XLON |
4078 |
95.54 |
0XL10A0000000000ARDPD6 |
|
15:11:02 |
XLON |
4830 |
95.54 |
0XL10A0000000000ARDPD4 |
|
15:11:02 |
XLON |
6400 |
95.54 |
0XL10A0000000000ARDPD3 |
|
15:11:02 |
XLON |
12001 |
95.54 |
0XL10A0000000000ARDPD5 |
|
15:11:02 |
XLON |
69692 |
95.54 |
0XL10A0000000000ARDPD1 |
|
15:11:16 |
XLON |
73 |
95.52 |
0XL10A0000000000ARDPEA |
|
15:11:16 |
XLON |
3755 |
95.52 |
0XL10A0000000000ARDPE9 |
|
15:11:16 |
XLON |
4830 |
95.52 |
0XL10A0000000000ARDPE8 |
|
15:11:16 |
XLON |
12001 |
95.52 |
0XL10A0000000000ARDPE6 |
|
15:11:29 |
XLON |
1636 |
95.48 |
0XL10A0000000000ARDPF1 |
|
15:11:29 |
XLON |
13854 |
95.48 |
0XL10A0000000000ARDPF2 |
|
15:12:34 |
XLON |
3028 |
95.50 |
0XL10A0000000000ARDPKV |
|
15:12:34 |
XLON |
4530 |
95.50 |
0XL10A0000000000ARDPKU |
|
15:12:34 |
XLON |
4830 |
95.50 |
0XL10A0000000000ARDPKT |
|
15:12:34 |
XLON |
6603 |
95.50 |
0XL10A0000000000ARDPL1 |
|
15:12:34 |
XLON |
12001 |
95.50 |
0XL10A0000000000ARDPL0 |
|
15:15:14 |
XLON |
14750 |
95.52 |
0XL10A0000000000ARDPVB |
|
15:15:14 |
XLON |
33329 |
95.52 |
0XL10A0000000000ARDPVC |
|
15:15:16 |
XLON |
101 |
95.52 |
0XL10A0000000000ARDPVQ |
|
15:15:16 |
XLON |
4860 |
95.52 |
0XL10A0000000000ARDPVP |
|
15:15:21 |
XLON |
4860 |
95.52 |
0XL10A0000000000ARDQ0B |
|
15:15:21 |
XLON |
12001 |
95.52 |
0XL10A0000000000ARDQ0A |
|
15:15:21 |
XLON |
15270 |
95.52 |
0XL10A0000000000ARDQ09 |
|
15:15:25 |
XLON |
2791 |
95.52 |
0XL10A0000000000ARDQ0Q |
|
15:15:25 |
XLON |
3781 |
95.52 |
0XL10A0000000000ARDQ0R |
|
15:15:25 |
XLON |
6607 |
95.52 |
0XL10A0000000000ARDQ0O |
|
15:15:25 |
XLON |
7245 |
95.52 |
0XL10A0000000000ARDQ0S |
|
15:15:25 |
XLON |
12001 |
95.52 |
0XL10A0000000000ARDQ0P |
|
15:15:29 |
XLON |
40870 |
95.50 |
0XL10A0000000000ARDQ1B |
|
15:15:32 |
XLON |
29060 |
95.48 |
0XL10A0000000000ARDQ1J |
|
15:15:32 |
XLON |
51534 |
95.48 |
0XL10A0000000000ARDQ1I |
|
15:18:43 |
XLON |
3752 |
95.50 |
0XL10A0000000000ARDQD2 |
|
15:18:55 |
XLON |
36910 |
95.50 |
0XL10A0000000000ARDQDV |
|
15:19:16 |
XLON |
25833 |
95.46 |
0XL10A0000000000ARDQF3 |
|
15:19:41 |
XLON |
3070 |
95.40 |
0XL10A0000000000ARDQGV |
|
15:19:41 |
XLON |
4259 |
95.44 |
0XL10A0000000000ARDQGU |
|
15:19:41 |
XLON |
6800 |
95.40 |
0XL10A0000000000ARDQH0 |
|
15:19:41 |
XLON |
7907 |
95.40 |
0XL10A0000000000ARDQH1 |
|
15:19:41 |
XLON |
36098 |
95.44 |
0XL10A0000000000ARDQGT |
|
15:19:54 |
XLON |
20675 |
95.42 |
0XL10A0000000000ARDQI6 |
|
15:20:30 |
XLON |
40448 |
95.40 |
0XL10A0000000000ARDQLD |
|
15:20:32 |
XLON |
1441 |
95.38 |
0XL10A0000000000ARDQLI |
|
15:20:32 |
XLON |
6480 |
95.38 |
0XL10A0000000000ARDQLJ |
|
15:20:32 |
XLON |
9906 |
95.38 |
0XL10A0000000000ARDQLH |
|
15:20:32 |
XLON |
17871 |
95.38 |
0XL10A0000000000ARDQLK |
|
15:20:32 |
XLON |
41012 |
95.36 |
0XL10A0000000000ARDQLL |
|
15:22:28 |
XLON |
573 |
95.36 |
0XL10A0000000000ARDQSP |
|
15:22:36 |
XLON |
7802 |
95.36 |
0XL10A0000000000ARDQTH |
|
15:23:19 |
XLON |
1435 |
95.36 |
0XL10A0000000000ARDR04 |
|
15:23:19 |
XLON |
4086 |
95.36 |
0XL10A0000000000ARDR03 |
|
15:23:19 |
XLON |
4714 |
95.36 |
0XL10A0000000000ARDR02 |
|
15:23:19 |
XLON |
10024 |
95.38 |
0XL10A0000000000ARDR01 |
|
15:24:28 |
XLON |
495 |
95.32 |
0XL10A0000000000ARDR5F |
|
15:24:28 |
XLON |
39343 |
95.32 |
0XL10A0000000000ARDR5G |
|
15:25:37 |
XLON |
4869 |
95.26 |
0XL10A0000000000ARDRBA |
|
15:25:37 |
XLON |
6998 |
95.26 |
0XL10A0000000000ARDRB9 |
|
15:25:37 |
XLON |
8737 |
95.26 |
0XL10A0000000000ARDRB5 |
|
15:25:37 |
XLON |
39761 |
95.28 |
0XL10A0000000000ARDRB4 |
|
15:26:40 |
XLON |
4318 |
95.26 |
0XL10A0000000000ARDRFF |
|
15:26:40 |
XLON |
36138 |
95.26 |
0XL10A0000000000ARDRFG |
|
15:26:43 |
XLON |
1380 |
95.22 |
0XL10A0000000000ARDRFL |
|
15:26:43 |
XLON |
38891 |
95.22 |
0XL10A0000000000ARDRFM |
|
15:27:28 |
XLON |
765 |
95.20 |
0XL10A0000000000ARDRIL |
|
15:27:32 |
XLON |
40191 |
95.20 |
0XL10A0000000000ARDRIT |
|
15:27:33 |
XLON |
5902 |
95.18 |
0XL10A0000000000ARDRIU |
|
15:27:33 |
XLON |
33255 |
95.18 |
0XL10A0000000000ARDRIV |
|
15:28:05 |
XLON |
6214 |
95.18 |
0XL10A0000000000ARDRLN |
|
15:29:28 |
XLON |
24748 |
95.22 |
0XL10A0000000000ARDRQR |
|
15:31:00 |
XLON |
1000 |
95.16 |
0XL10A0000000000ARDS0F |
|
15:31:00 |
XLON |
1141 |
95.22 |
0XL10A0000000000ARDS0C |
|
15:31:00 |
XLON |
1385 |
95.16 |
0XL10A0000000000ARDS0E |
|
15:31:00 |
XLON |
1841 |
95.22 |
0XL10A0000000000ARDS0B |
|
15:31:00 |
XLON |
29680 |
95.22 |
0XL10A0000000000ARDS0A |
|
15:31:00 |
XLON |
33718 |
95.18 |
0XL10A0000000000ARDS0D |
|
15:31:05 |
XLON |
5571 |
95.16 |
0XL10A0000000000ARDS12 |
|
15:31:05 |
XLON |
16348 |
95.16 |
0XL10A0000000000ARDS13 |
|
15:31:07 |
XLON |
6463 |
95.14 |
0XL10A0000000000ARDS1D |
|
15:31:07 |
XLON |
34122 |
95.14 |
0XL10A0000000000ARDS1E |
|
15:32:22 |
XLON |
10896 |
95.18 |
0XL10A0000000000ARDS88 |
|
15:32:22 |
XLON |
13090 |
95.18 |
0XL10A0000000000ARDS87 |
|
15:32:36 |
XLON |
11998 |
95.18 |
0XL10A0000000000ARDS95 |
|
15:32:45 |
XLON |
19866 |
95.18 |
0XL10A0000000000ARDS9D |
|
15:32:58 |
XLON |
1406 |
95.18 |
0XL10A0000000000ARDSAA |
|
15:32:58 |
XLON |
24497 |
95.18 |
0XL10A0000000000ARDSAB |
|
15:35:22 |
XLON |
7398 |
95.16 |
0XL10A0000000000ARDSL2 |
|
15:36:15 |
XLON |
6832 |
95.18 |
0XL10A0000000000ARDSNN |
|
15:36:15 |
XLON |
22596 |
95.18 |
0XL10A0000000000ARDSNM |
|
15:36:35 |
XLON |
442 |
95.16 |
0XL10A0000000000ARDSP8 |
|
15:37:03 |
XLON |
2037 |
95.18 |
0XL10A0000000000ARDSRP |
|
15:37:03 |
XLON |
6867 |
95.18 |
0XL10A0000000000ARDSRQ |
|
15:37:39 |
XLON |
15503 |
95.20 |
0XL10A0000000000ARDSUD |
|
15:37:55 |
XLON |
16799 |
95.18 |
0XL10A0000000000ARDSV0 |
|
15:37:55 |
XLON |
21893 |
95.20 |
0XL10A0000000000ARDSUT |
|
15:38:26 |
XLON |
23184 |
95.18 |
0XL10A0000000000ARDT10 |
|
15:39:37 |
XLON |
1442 |
95.16 |
0XL10A0000000000ARDT5G |
|
15:39:37 |
XLON |
4267 |
95.16 |
0XL10A0000000000ARDT5H |
|
15:39:37 |
XLON |
23319 |
95.18 |
0XL10A0000000000ARDT5F |
|
15:41:14 |
XLON |
7845 |
95.22 |
0XL10A0000000000ARDTBN |
|
15:41:46 |
XLON |
2415 |
95.22 |
0XL10A0000000000ARDTDH |
|
15:41:46 |
XLON |
2765 |
95.22 |
0XL10A0000000000ARDTDL |
|
15:41:46 |
XLON |
4365 |
95.22 |
0XL10A0000000000ARDTDJ |
|
15:41:46 |
XLON |
4830 |
95.22 |
0XL10A0000000000ARDTDF |
|
15:41:46 |
XLON |
4830 |
95.22 |
0XL10A0000000000ARDTDI |
|
15:41:46 |
XLON |
7079 |
95.22 |
0XL10A0000000000ARDTDD |
|
15:41:46 |
XLON |
9847 |
95.22 |
0XL10A0000000000ARDTDK |
|
15:41:46 |
XLON |
10120 |
95.22 |
0XL10A0000000000ARDTDA |
|
15:41:46 |
XLON |
12001 |
95.22 |
0XL10A0000000000ARDTDG |
|
15:41:46 |
XLON |
52055 |
95.22 |
0XL10A0000000000ARDTDB |
|
15:42:58 |
XLON |
40451 |
95.22 |
0XL10A0000000000ARDTHK |
|
15:43:03 |
XLON |
996 |
95.22 |
0XL10A0000000000ARDTHU |
|
15:43:03 |
XLON |
5121 |
95.22 |
0XL10A0000000000ARDTHT |
|
15:43:03 |
XLON |
30726 |
95.22 |
0XL10A0000000000ARDTHV |
|
15:43:14 |
XLON |
717 |
95.18 |
0XL10A0000000000ARDTIM |
|
15:43:14 |
XLON |
39627 |
95.18 |
0XL10A0000000000ARDTIN |
|
15:45:03 |
XLON |
13842 |
95.22 |
0XL10A0000000000ARDTPC |
|
15:45:13 |
XLON |
2021 |
95.22 |
0XL10A0000000000ARDTQ4 |
|
15:45:13 |
XLON |
13645 |
95.22 |
0XL10A0000000000ARDTQ5 |
|
15:45:49 |
XLON |
73 |
95.22 |
0XL10A0000000000ARDTSL |
|
15:46:15 |
XLON |
17052 |
95.20 |
0XL10A0000000000ARDTUM |
|
15:46:15 |
XLON |
87330 |
95.20 |
0XL10A0000000000ARDTUL |
|
15:46:58 |
XLON |
7908 |
95.16 |
0XL10A0000000000ARDU17 |
|
15:46:58 |
XLON |
19741 |
95.16 |
0XL10A0000000000ARDU18 |
|
15:47:56 |
XLON |
384 |
95.18 |
0XL10A0000000000ARDU64 |
|
15:47:56 |
XLON |
1248 |
95.18 |
0XL10A0000000000ARDU65 |
|
15:47:56 |
XLON |
5089 |
95.18 |
0XL10A0000000000ARDU67 |
|
15:47:56 |
XLON |
5771 |
95.18 |
0XL10A0000000000ARDU66 |
|
15:47:56 |
XLON |
9462 |
95.18 |
0XL10A0000000000ARDU63 |
|
15:48:07 |
XLON |
996 |
95.18 |
0XL10A0000000000ARDU76 |
|
15:48:13 |
XLON |
996 |
95.18 |
0XL10A0000000000ARDU7H |
|
15:48:13 |
XLON |
2367 |
95.18 |
0XL10A0000000000ARDU7G |
|
15:48:13 |
XLON |
16814 |
95.18 |
0XL10A0000000000ARDU7F |
|
15:48:30 |
XLON |
81 |
95.18 |
0XL10A0000000000ARDU8K |
|
15:48:30 |
XLON |
2784 |
95.18 |
0XL10A0000000000ARDU8M |
|
15:48:30 |
XLON |
4353 |
95.18 |
0XL10A0000000000ARDU8N |
|
15:48:30 |
XLON |
4830 |
95.18 |
0XL10A0000000000ARDU8O |
|
15:48:30 |
XLON |
7267 |
95.18 |
0XL10A0000000000ARDU8J |
|
15:48:30 |
XLON |
12001 |
95.18 |
0XL10A0000000000ARDU8L |
|
15:49:16 |
XLON |
6537 |
95.26 |
0XL10A0000000000ARDUBR |
|
15:49:16 |
XLON |
9847 |
95.26 |
0XL10A0000000000ARDUBS |
|
15:49:23 |
XLON |
6478 |
95.26 |
0XL10A0000000000ARDUCM |
|
15:49:23 |
XLON |
9847 |
95.26 |
0XL10A0000000000ARDUCN |
|
15:49:38 |
XLON |
2367 |
95.24 |
0XL10A0000000000ARDUDN |
|
15:49:38 |
XLON |
14500 |
95.24 |
0XL10A0000000000ARDUDO |
|
15:49:38 |
XLON |
24032 |
95.24 |
0XL10A0000000000ARDUDM |
|
15:50:00 |
XLON |
13491 |
95.26 |
0XL10A0000000000ARDUES |
|
15:50:28 |
XLON |
359 |
95.26 |
0XL10A0000000000ARDUH5 |
|
15:50:53 |
XLON |
23834 |
95.26 |
0XL10A0000000000ARDUIJ |
|
15:50:56 |
XLON |
12001 |
95.24 |
0XL10A0000000000ARDUIV |
|
15:51:32 |
XLON |
3148 |
95.24 |
0XL10A0000000000ARDULN |
|
15:51:32 |
XLON |
7245 |
95.24 |
0XL10A0000000000ARDULM |
|
15:51:32 |
XLON |
9847 |
95.24 |
0XL10A0000000000ARDULL |
|
15:51:32 |
XLON |
12001 |
95.24 |
0XL10A0000000000ARDULK |
|
15:53:21 |
XLON |
1578 |
95.32 |
0XL10A0000000000ARDUVO |
|
15:53:21 |
XLON |
4787 |
95.32 |
0XL10A0000000000ARDUVQ |
|
15:53:21 |
XLON |
9847 |
95.32 |
0XL10A0000000000ARDUVP |
|
15:53:21 |
XLON |
12001 |
95.32 |
0XL10A0000000000ARDUVN |
|
15:53:21 |
XLON |
51234 |
95.30 |
0XL10A0000000000ARDUVI |
|
15:53:51 |
XLON |
4111 |
95.30 |
0XL10A0000000000ARDV26 |
|
15:53:51 |
XLON |
9660 |
95.30 |
0XL10A0000000000ARDV27 |
|
15:53:51 |
XLON |
9847 |
95.30 |
0XL10A0000000000ARDV25 |
|
15:53:51 |
XLON |
12001 |
95.30 |
0XL10A0000000000ARDV24 |
|
15:56:00 |
XLON |
249 |
95.30 |
0XL10A0000000000ARDVDI |
|
15:57:06 |
XLON |
8 |
95.36 |
0XL10A0000000000ARDVI0 |
|
15:57:38 |
XLON |
76 |
95.36 |
0XL10A0000000000ARDVK6 |
|
15:57:38 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARDVK5 |
|
15:59:43 |
XLON |
2712 |
95.32 |
0XL10A0000000000ARDVRV |
|
15:59:43 |
XLON |
3984 |
95.32 |
0XL10A0000000000ARDVS1 |
|
15:59:43 |
XLON |
77496 |
95.32 |
0XL10A0000000000ARDVRT |
|
15:59:44 |
XLON |
49 |
95.32 |
0XL10A0000000000ARDVSB |
|
15:59:44 |
XLON |
4793 |
95.32 |
0XL10A0000000000ARDVSD |
|
15:59:44 |
XLON |
4830 |
95.32 |
0XL10A0000000000ARDVSC |
|
15:59:48 |
XLON |
2543 |
95.32 |
0XL10A0000000000ARDVSL |
|
15:59:51 |
XLON |
90 |
95.32 |
0XL10A0000000000ARDVST |
|
15:59:53 |
XLON |
79 |
95.34 |
0XL10A0000000000ARDVT0 |
|
16:00:03 |
XLON |
4087 |
95.34 |
0XL10A0000000000ARDVU3 |
|
16:00:03 |
XLON |
7860 |
95.34 |
0XL10A0000000000ARDVU2 |
|
16:00:25 |
XLON |
27 |
95.36 |
0XL10A0000000000ARE00S |
|
16:00:25 |
XLON |
758 |
95.36 |
0XL10A0000000000ARE00R |
|
16:00:45 |
XLON |
30317 |
95.34 |
0XL10A0000000000ARE029 |
|
16:00:45 |
XLON |
54671 |
95.34 |
0XL10A0000000000ARE028 |
|
16:01:29 |
XLON |
1603 |
95.34 |
0XL10A0000000000ARE061 |
|
16:01:29 |
XLON |
1761 |
95.34 |
0XL10A0000000000ARE064 |
|
16:01:29 |
XLON |
2114 |
95.34 |
0XL10A0000000000ARE065 |
|
16:01:29 |
XLON |
2841 |
95.34 |
0XL10A0000000000ARE063 |
|
16:01:29 |
XLON |
3000 |
95.34 |
0XL10A0000000000ARE060 |
|
16:01:29 |
XLON |
3000 |
95.34 |
0XL10A0000000000ARE062 |
|
16:01:29 |
XLON |
3025 |
95.34 |
0XL10A0000000000ARE066 |
|
16:01:29 |
XLON |
4386 |
95.34 |
0XL10A0000000000ARE05O |
|
16:01:29 |
XLON |
5700 |
95.34 |
0XL10A0000000000ARE05S |
|
16:01:29 |
XLON |
7400 |
95.34 |
0XL10A0000000000ARE05P |
|
16:01:29 |
XLON |
8091 |
95.34 |
0XL10A0000000000ARE05R |
|
16:01:29 |
XLON |
9779 |
95.34 |
0XL10A0000000000ARE05Q |
|
16:01:29 |
XLON |
15032 |
95.34 |
0XL10A0000000000ARE05N |
|
16:01:29 |
XLON |
15032 |
95.34 |
0XL10A0000000000ARE05V |
|
16:01:30 |
XLON |
18 |
95.34 |
0XL10A0000000000ARE06D |
|
16:01:30 |
XLON |
3400 |
95.34 |
0XL10A0000000000ARE06G |
|
16:01:30 |
XLON |
4159 |
95.34 |
0XL10A0000000000ARE06F |
|
16:01:30 |
XLON |
15032 |
95.34 |
0XL10A0000000000ARE06E |
|
16:01:32 |
XLON |
19 |
95.34 |
0XL10A0000000000ARE06O |
|
16:02:08 |
XLON |
5487 |
95.36 |
0XL10A0000000000ARE09D |
|
16:02:08 |
XLON |
5766 |
95.36 |
0XL10A0000000000ARE09G |
|
16:02:08 |
XLON |
9802 |
95.36 |
0XL10A0000000000ARE09F |
|
16:02:08 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARE09E |
|
16:02:08 |
XLON |
97981 |
95.36 |
0XL10A0000000000ARE09B |
|
16:02:15 |
XLON |
3040 |
95.36 |
0XL10A0000000000ARE09R |
|
16:02:15 |
XLON |
3040 |
95.36 |
0XL10A0000000000ARE09T |
|
16:02:15 |
XLON |
3152 |
95.36 |
0XL10A0000000000ARE0AA |
|
16:02:15 |
XLON |
3152 |
95.36 |
0XL10A0000000000ARE0AC |
|
16:02:15 |
XLON |
3573 |
95.36 |
0XL10A0000000000ARE0A3 |
|
16:02:15 |
XLON |
4180 |
95.36 |
0XL10A0000000000ARE0A4 |
|
16:02:15 |
XLON |
5927 |
95.36 |
0XL10A0000000000ARE0AE |
|
16:02:15 |
XLON |
7245 |
95.36 |
0XL10A0000000000ARE09U |
|
16:02:15 |
XLON |
7245 |
95.36 |
0XL10A0000000000ARE0A6 |
|
16:02:15 |
XLON |
7817 |
95.36 |
0XL10A0000000000ARE09S |
|
16:02:15 |
XLON |
9801 |
95.36 |
0XL10A0000000000ARE09Q |
|
16:02:15 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARE09P |
|
16:02:15 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARE0A5 |
|
16:02:15 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARE0AB |
|
16:02:15 |
XLON |
16000 |
95.36 |
0XL10A0000000000ARE0A7 |
|
16:02:15 |
XLON |
17379 |
95.36 |
0XL10A0000000000ARE0AD |
|
16:02:16 |
XLON |
3754 |
95.36 |
0XL10A0000000000ARE0AL |
|
16:02:16 |
XLON |
4380 |
95.36 |
0XL10A0000000000ARE0AN |
|
16:02:16 |
XLON |
4550 |
95.36 |
0XL10A0000000000ARE0AO |
|
16:02:16 |
XLON |
4830 |
95.36 |
0XL10A0000000000ARE0AJ |
|
16:02:16 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARE0AK |
|
16:02:16 |
XLON |
16000 |
95.36 |
0XL10A0000000000ARE0AM |
|
16:02:16 |
XLON |
17379 |
95.34 |
0XL10A0000000000ARE0AH |
|
16:02:16 |
XLON |
17379 |
95.36 |
0XL10A0000000000ARE0AI |
|
16:02:23 |
XLON |
6384 |
95.36 |
0XL10A0000000000ARE0BC |
|
16:02:27 |
XLON |
1625 |
95.36 |
0XL10A0000000000ARE0BR |
|
16:02:34 |
XLON |
39241 |
95.36 |
0XL10A0000000000ARE0C5 |
|
16:02:46 |
XLON |
19086 |
95.36 |
0XL10A0000000000ARE0CO |
|
16:03:02 |
XLON |
19415 |
95.36 |
0XL10A0000000000ARE0DT |
|
16:03:03 |
XLON |
3899 |
95.32 |
0XL10A0000000000ARE0E4 |
|
16:03:03 |
XLON |
36921 |
95.32 |
0XL10A0000000000ARE0E5 |
|
16:03:03 |
XLON |
40033 |
95.30 |
0XL10A0000000000ARE0E3 |
|
16:05:26 |
XLON |
40767 |
95.34 |
0XL10A0000000000ARE0MR |
|
16:05:30 |
XLON |
3813 |
95.28 |
0XL10A0000000000ARE0N5 |
|
16:05:30 |
XLON |
7907 |
95.30 |
0XL10A0000000000ARE0N2 |
|
16:05:30 |
XLON |
11867 |
95.28 |
0XL10A0000000000ARE0N4 |
|
16:05:30 |
XLON |
17640 |
95.30 |
0XL10A0000000000ARE0N3 |
|
16:06:41 |
XLON |
16764 |
95.30 |
0XL10A0000000000ARE0R8 |
|
16:06:56 |
XLON |
16331 |
95.30 |
0XL10A0000000000ARE0SU |
|
16:08:31 |
XLON |
32229 |
95.26 |
0XL10A0000000000ARE14L |
|
16:08:56 |
XLON |
32 |
95.24 |
0XL10A0000000000ARE16R |
|
16:09:50 |
XLON |
149 |
95.28 |
0XL10A0000000000ARE1BO |
|
16:09:53 |
XLON |
1828 |
95.28 |
0XL10A0000000000ARE1C1 |
|
16:10:16 |
XLON |
2367 |
95.28 |
0XL10A0000000000ARE1E4 |
|
16:10:16 |
XLON |
4090 |
95.28 |
0XL10A0000000000ARE1EB |
|
16:10:16 |
XLON |
5700 |
95.28 |
0XL10A0000000000ARE1EA |
|
16:10:16 |
XLON |
8605 |
95.28 |
0XL10A0000000000ARE1E9 |
|
16:10:16 |
XLON |
15032 |
95.28 |
0XL10A0000000000ARE1E8 |
|
16:10:16 |
XLON |
23160 |
95.28 |
0XL10A0000000000ARE1E3 |
|
16:10:16 |
XLON |
68367 |
95.28 |
0XL10A0000000000ARE1E6 |
|
16:10:33 |
XLON |
2102 |
95.28 |
0XL10A0000000000ARE1FK |
|
16:10:33 |
XLON |
8493 |
95.28 |
0XL10A0000000000ARE1FL |
|
16:10:36 |
XLON |
2737 |
95.28 |
0XL10A0000000000ARE1G1 |
|
16:10:36 |
XLON |
5700 |
95.28 |
0XL10A0000000000ARE1G3 |
|
16:10:36 |
XLON |
8730 |
95.28 |
0XL10A0000000000ARE1G2 |
|
16:10:40 |
XLON |
58 |
95.28 |
0XL10A0000000000ARE1GJ |
|
16:10:40 |
XLON |
5400 |
95.28 |
0XL10A0000000000ARE1GH |
|
16:10:40 |
XLON |
5646 |
95.28 |
0XL10A0000000000ARE1GI |
|
16:10:40 |
XLON |
6187 |
95.28 |
0XL10A0000000000ARE1GG |
|
16:10:40 |
XLON |
8384 |
95.28 |
0XL10A0000000000ARE1GF |
|
16:10:44 |
XLON |
95 |
95.28 |
0XL10A0000000000ARE1H1 |
|
16:10:44 |
XLON |
8774 |
95.28 |
0XL10A0000000000ARE1H0 |
|
16:13:21 |
XLON |
2293 |
95.32 |
0XL10A0000000000ARE1UT |
|
16:13:22 |
XLON |
391 |
95.32 |
0XL10A0000000000ARE1V3 |
|
16:13:22 |
XLON |
3694 |
95.32 |
0XL10A0000000000ARE1V1 |
|
16:13:22 |
XLON |
27282 |
95.32 |
0XL10A0000000000ARE1V2 |
|
16:14:16 |
XLON |
79 |
95.38 |
0XL10A0000000000ARE22V |
|
16:14:16 |
XLON |
158 |
95.38 |
0XL10A0000000000ARE231 |
|
16:17:00 |
XLON |
126 |
95.40 |
0XL10A0000000000ARE2FK |
|
16:17:00 |
XLON |
3000 |
95.40 |
0XL10A0000000000ARE2FC |
|
16:17:00 |
XLON |
5700 |
95.40 |
0XL10A0000000000ARE2FF |
|
16:17:00 |
XLON |
5776 |
95.40 |
0XL10A0000000000ARE2FE |
|
16:17:00 |
XLON |
7245 |
95.40 |
0XL10A0000000000ARE2FJ |
|
16:17:00 |
XLON |
15032 |
95.40 |
0XL10A0000000000ARE2FD |
|
16:17:00 |
XLON |
15032 |
95.40 |
0XL10A0000000000ARE2FI |
|
16:17:02 |
XLON |
35 |
95.40 |
0XL10A0000000000ARE2FT |
|
16:17:02 |
XLON |
101 |
95.40 |
0XL10A0000000000ARE2G0 |
|
16:17:02 |
XLON |
3900 |
95.40 |
0XL10A0000000000ARE2FV |
|
16:17:02 |
XLON |
15032 |
95.40 |
0XL10A0000000000ARE2FU |
|
16:17:06 |
XLON |
6116 |
95.40 |
0XL10A0000000000ARE2GF |
|
16:17:06 |
XLON |
15032 |
95.40 |
0XL10A0000000000ARE2GG |
|
16:17:12 |
XLON |
6179 |
95.40 |
0XL10A0000000000ARE2H4 |
|
16:17:12 |
XLON |
6290 |
95.40 |
0XL10A0000000000ARE2H3 |
|
16:17:12 |
XLON |
15032 |
95.40 |
0XL10A0000000000ARE2H5 |
|
16:17:17 |
XLON |
5074 |
95.40 |
0XL10A0000000000ARE2HE |
|
16:17:17 |
XLON |
15032 |
95.40 |
0XL10A0000000000ARE2HF |
|
16:17:23 |
XLON |
4134 |
95.40 |
0XL10A0000000000ARE2HT |
|
16:17:23 |
XLON |
6426 |
95.40 |
0XL10A0000000000ARE2HR |
|
16:17:23 |
XLON |
15032 |
95.40 |
0XL10A0000000000ARE2HS |
|
16:17:25 |
XLON |
67 |
95.40 |
0XL10A0000000000ARE2I2 |
|
16:17:25 |
XLON |
523 |
95.40 |
0XL10A0000000000ARE2I6 |
|
16:17:25 |
XLON |
15032 |
95.40 |
0XL10A0000000000ARE2I3 |
|
16:17:25 |
XLON |
15032 |
95.40 |
0XL10A0000000000ARE2I7 |
|
16:17:31 |
XLON |
2901 |
95.38 |
0XL10A0000000000ARE2IK |
|
16:17:31 |
XLON |
3165 |
95.38 |
0XL10A0000000000ARE2IN |
|
16:17:31 |
XLON |
5700 |
95.38 |
0XL10A0000000000ARE2IJ |
|
16:17:31 |
XLON |
7616 |
95.38 |
0XL10A0000000000ARE2II |
|
16:17:31 |
XLON |
15032 |
95.38 |
0XL10A0000000000ARE2IH |
|
16:17:31 |
XLON |
15032 |
95.38 |
0XL10A0000000000ARE2IO |
|
16:17:33 |
XLON |
125 |
95.38 |
0XL10A0000000000ARE2J1 |
|
16:17:33 |
XLON |
15032 |
95.38 |
0XL10A0000000000ARE2J0 |
|
16:17:46 |
XLON |
917 |
95.38 |
0XL10A0000000000ARE2KG |
|
16:17:46 |
XLON |
15032 |
95.38 |
0XL10A0000000000ARE2KH |
|
16:17:58 |
XLON |
1694 |
95.34 |
0XL10A0000000000ARE2MO |
|
16:17:58 |
XLON |
3690 |
95.36 |
0XL10A0000000000ARE2MS |
|
16:17:58 |
XLON |
4054 |
95.36 |
0XL10A0000000000ARE2MD |
|
16:17:58 |
XLON |
4918 |
95.34 |
0XL10A0000000000ARE2MP |
|
16:17:58 |
XLON |
4918 |
95.36 |
0XL10A0000000000ARE2MT |
|
16:17:58 |
XLON |
4919 |
95.36 |
0XL10A0000000000ARE2MK |
|
16:17:58 |
XLON |
9392 |
95.36 |
0XL10A0000000000ARE2MU |
|
16:17:58 |
XLON |
14490 |
95.36 |
0XL10A0000000000ARE2MJ |
|
16:17:58 |
XLON |
15032 |
95.34 |
0XL10A0000000000ARE2MN |
|
16:17:58 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARE2MI |
|
16:17:58 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARE2MR |
|
16:17:58 |
XLON |
15783 |
95.34 |
0XL10A0000000000ARE2MQ |
|
16:17:58 |
XLON |
28122 |
95.36 |
0XL10A0000000000ARE2ME |
|
16:17:58 |
XLON |
33083 |
95.36 |
0XL10A0000000000ARE2MG |
|
16:17:58 |
XLON |
56626 |
95.36 |
0XL10A0000000000ARE2MC |
|
16:17:59 |
XLON |
77 |
95.36 |
0XL10A0000000000ARE2N7 |
|
16:17:59 |
XLON |
4655 |
95.36 |
0XL10A0000000000ARE2ND |
|
16:17:59 |
XLON |
5211 |
95.36 |
0XL10A0000000000ARE2N6 |
|
16:17:59 |
XLON |
5700 |
95.36 |
0XL10A0000000000ARE2N4 |
|
16:17:59 |
XLON |
6181 |
95.36 |
0XL10A0000000000ARE2N8 |
|
16:17:59 |
XLON |
10222 |
95.36 |
0XL10A0000000000ARE2NC |
|
16:17:59 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARE2N5 |
|
16:17:59 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARE2NB |
|
16:17:59 |
XLON |
15032 |
95.36 |
0XL10A0000000000ARE2NG |
|
16:20:16 |
XLON |
16678 |
95.36 |
0XL10A0000000000ARE34K |
|
16:20:16 |
XLON |
35202 |
95.36 |
0XL10A0000000000ARE34I |
|
16:20:16 |
XLON |
70107 |
95.36 |
0XL10A0000000000ARE34J |
|
16:20:21 |
XLON |
7134 |
95.36 |
0XL10A0000000000ARE356 |
|
16:20:30 |
XLON |
5700 |
95.40 |
0XL10A0000000000ARE36S |
|
16:20:30 |
XLON |
6303 |
95.40 |
0XL10A0000000000ARE36P |
|
16:20:30 |
XLON |
9847 |
95.40 |
0XL10A0000000000ARE36R |
|
16:20:30 |
XLON |
18802 |
95.40 |
0XL10A0000000000ARE36Q |
|
16:20:32 |
XLON |
66 |
95.40 |
0XL10A0000000000ARE376 |
|
16:20:32 |
XLON |
18802 |
95.40 |
0XL10A0000000000ARE377 |
|
16:20:41 |
XLON |
9847 |
95.40 |
0XL10A0000000000ARE380 |
|
16:20:41 |
XLON |
10368 |
95.40 |
0XL10A0000000000ARE37V |
|
16:22:56 |
XLON |
3392 |
95.36 |
0XL10A0000000000ARE3MN |
|
16:22:56 |
XLON |
3704 |
95.36 |
0XL10A0000000000ARE3MO |
|
16:22:56 |
XLON |
6104 |
95.36 |
0XL10A0000000000ARE3MR |
|
16:22:56 |
XLON |
23503 |
95.36 |
0XL10A0000000000ARE3MS |
|
16:22:56 |
XLON |
122046 |
95.36 |
0XL10A0000000000ARE3ML |
|
16:23:13 |
XLON |
5000 |
95.38 |
0XL10A0000000000ARE3PJ |
|
16:23:13 |
XLON |
5700 |
95.38 |
0XL10A0000000000ARE3PL |
|
16:23:13 |
XLON |
9847 |
95.38 |
0XL10A0000000000ARE3PK |
|
16:23:14 |
XLON |
26 |
95.38 |
0XL10A0000000000ARE3PU |
|
16:23:17 |
XLON |
110 |
95.38 |
0XL10A0000000000ARE3QG |
|
16:23:17 |
XLON |
5494 |
95.38 |
0XL10A0000000000ARE3QE |
|
16:23:17 |
XLON |
5700 |
95.38 |
0XL10A0000000000ARE3QH |
|
16:23:17 |
XLON |
9847 |
95.38 |
0XL10A0000000000ARE3QF |
|
16:23:18 |
XLON |
148 |
95.38 |
0XL10A0000000000ARE3QV |
|
16:23:18 |
XLON |
3700 |
95.38 |
0XL10A0000000000ARE3R1 |
|
16:23:18 |
XLON |
23503 |
95.38 |
0XL10A0000000000ARE3R0 |
|
16:23:20 |
XLON |
242 |
95.38 |
0XL10A0000000000ARE3R8 |
|
16:23:20 |
XLON |
23503 |
95.38 |
0XL10A0000000000ARE3R9 |
|
16:23:24 |
XLON |
4836 |
95.38 |
0XL10A0000000000ARE3RO |
|
16:23:24 |
XLON |
23503 |
95.38 |
0XL10A0000000000ARE3RP |
|
16:23:29 |
XLON |
14907 |
95.36 |
0XL10A0000000000ARE3SB |
|
16:23:29 |
XLON |
23503 |
95.36 |
0XL10A0000000000ARE3SA |
|
16:23:43 |
XLON |
7379 |
95.34 |
0XL10A0000000000ARE3TH |
|
16:24:07 |
XLON |
1346 |
95.32 |
0XL10A0000000000ARE3VT |
|
16:24:07 |
XLON |
3524 |
95.30 |
0XL10A0000000000ARE3VP |
|
16:24:07 |
XLON |
9847 |
95.32 |
0XL10A0000000000ARE3VU |
|
16:24:07 |
XLON |
13902 |
95.34 |
0XL10A0000000000ARE3VM |
|
16:24:07 |
XLON |
99996 |
95.34 |
0XL10A0000000000ARE3VL |
|
16:24:08 |
XLON |
23503 |
95.32 |
0XL10A0000000000ARE403 |
|
16:25:14 |
XLON |
89 |
95.34 |
0XL10A0000000000ARE4AU |
|
16:25:14 |
XLON |
8176 |
95.34 |
0XL10A0000000000ARE4AR |
|
16:25:14 |
XLON |
14125 |
95.34 |
0XL10A0000000000ARE4AO |
|
16:25:50 |
XLON |
60808 |
95.32 |
0XL10A0000000000ARE4EG |
|
16:25:50 |
XLON |
61025 |
95.32 |
0XL10A0000000000ARE4EF |
|
16:26:31 |
XLON |
13030 |
95.32 |
0XL10A0000000000ARE4JC |
|
16:26:31 |
XLON |
23503 |
95.32 |
0XL10A0000000000ARE4JB |
|
16:26:31 |
XLON |
29111 |
95.32 |
0XL10A0000000000ARE4J9 |
|
16:26:31 |
XLON |
92723 |
95.32 |
0XL10A0000000000ARE4J7 |
|
16:26:43 |
XLON |
23503 |
95.32 |
0XL10A0000000000ARE4KE |
|
16:26:56 |
XLON |
14401 |
95.34 |
0XL10A0000000000ARE4LH |
|
16:27:16 |
XLON |
1314 |
95.32 |
0XL10A0000000000ARE4NG |
|
16:27:16 |
XLON |
57511 |
95.32 |
0XL10A0000000000ARE4NF |
|
16:27:17 |
XLON |
10360 |
95.32 |
0XL10A0000000000ARE4NI |
|
16:27:23 |
XLON |
3802 |
95.32 |
0XL10A0000000000ARE4O4 |
|
16:27:23 |
XLON |
33183 |
95.32 |
0XL10A0000000000ARE4O6 |
|
16:27:24 |
XLON |
8604 |
95.32 |
0XL10A0000000000ARE4OB |
|
16:28:30 |
XLON |
74951 |
95.32 |
0XL10A0000000000ARE4U3 |
|
16:28:40 |
XLON |
145 |
95.34 |
0XL10A0000000000ARE4V9 |
|
16:29:00 |
XLON |
3050 |
95.32 |
0XL10A0000000000ARE516 |
|
16:29:00 |
XLON |
102781 |
95.32 |
0XL10A0000000000ARE515 |
|
16:29:11 |
XLON |
60 |
95.30 |
0XL10A0000000000ARE52T |
|
16:29:11 |
XLON |
1743 |
95.30 |
0XL10A0000000000ARE52N |
|
16:29:11 |
XLON |
4089 |
95.30 |
0XL10A0000000000ARE52M |
|
16:29:11 |
XLON |
4089 |
95.30 |
0XL10A0000000000ARE52P |
|
16:29:11 |
XLON |
4089 |
95.30 |
0XL10A0000000000ARE52V |
|
16:29:11 |
XLON |
5383 |
95.30 |
0XL10A0000000000ARE530 |
|
16:29:11 |
XLON |
5700 |
95.30 |
0XL10A0000000000ARE531 |
|
16:29:11 |
XLON |
9847 |
95.30 |
0XL10A0000000000ARE52Q |
|
16:29:11 |
XLON |
13030 |
95.30 |
0XL10A0000000000ARE52L |
|
16:29:11 |
XLON |
22511 |
95.30 |
0XL10A0000000000ARE52O |
|
16:29:11 |
XLON |
23503 |
95.30 |
0XL10A0000000000ARE52K |
|
16:29:11 |
XLON |
23503 |
95.30 |
0XL10A0000000000ARE52U |
|
16:29:11 |
XLON |
38711 |
95.30 |
0XL10A0000000000ARE52F |
|
16:29:11 |
XLON |
41690 |
95.30 |
0XL10A0000000000ARE52G |
|
16:29:11 |
XLON |
41804 |
95.30 |
0XL10A0000000000ARE52I |
|
16:29:58 |
XLON |
4 |
95.30 |
0XL10A0000000000ARE5EG |
|
16:29:59 |
XLON |
2 |
95.30 |
0XL10A0000000000ARE5EU |
|
16:29:59 |
XLON |
1145 |
95.30 |
0XL10A0000000000ARE5ES |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group