Transaction in Own Shares
Summary by AI BETAClose X
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
27 November 2025
Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20
each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):
|
Date of purchase: |
26 November 2025 |
|
Number of ordinary shares purchased: |
11,119,671 |
|
Highest price paid per share (pence): |
94.58 |
|
Lowest price paid per share (pence): |
91.86 |
|
Volume weighted average price paid per share (pence): |
93.70 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,878,014,918 of its ordinary shares in treasury and has 23,782,413,560 ordinary shares in issue (excluding treasury shares).
As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 November 2025 MLI (as riskless principal) elected to purchase 11,119,671 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 26 November 2025 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
93.70 |
11,119,671 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (pence) |
Transaction Reference Number |
|
08:01:21 |
XLON |
2685 |
91.92 |
0XL10700000000008900S8 |
|
08:02:14 |
XLON |
1000 |
91.86 |
0XL10700000000008900UH |
|
08:02:22 |
XLON |
39887 |
91.86 |
0XL10700000000008900UL |
|
08:04:41 |
XLON |
26535 |
91.98 |
0XL1070000000000890132 |
|
08:07:30 |
XLON |
14203 |
91.98 |
0XL10700000000008901A3 |
|
08:07:33 |
XLON |
40351 |
91.96 |
0XL10700000000008901A6 |
|
08:07:39 |
XLON |
27445 |
91.92 |
0XL10700000000008901AC |
|
08:08:03 |
XLON |
41390 |
91.88 |
0XL10700000000008901BA |
|
08:12:14 |
XLON |
40412 |
92.34 |
0XL10700000000008901P3 |
|
08:16:21 |
XLON |
40851 |
92.42 |
0XL1070000000000890242 |
|
08:16:22 |
XLON |
41083 |
92.36 |
0XL1070000000000890244 |
|
08:16:22 |
XLON |
41334 |
92.28 |
0XL1070000000000890248 |
|
08:16:30 |
XLON |
40742 |
92.22 |
0XL107000000000089024P |
|
08:18:23 |
XLON |
2057 |
92.34 |
0XL107000000000089027R |
|
08:18:23 |
XLON |
2173 |
92.34 |
0XL107000000000089027Q |
|
08:18:23 |
XLON |
13560 |
92.34 |
0XL107000000000089027S |
|
08:18:23 |
XLON |
22743 |
92.34 |
0XL107000000000089027T |
|
08:20:13 |
XLON |
41176 |
92.56 |
0XL10700000000008902BM |
|
08:23:56 |
XLON |
41251 |
92.78 |
0XL10700000000008902JT |
|
08:24:09 |
XLON |
41086 |
92.72 |
0XL10700000000008902KD |
|
08:26:47 |
XLON |
40292 |
92.68 |
0XL10700000000008902U6 |
|
08:34:35 |
XLON |
4537 |
92.72 |
0XL10700000000008903JG |
|
08:34:35 |
XLON |
36902 |
92.72 |
0XL10700000000008903JH |
|
08:35:03 |
XLON |
41504 |
92.66 |
0XL10700000000008903L5 |
|
08:50:02 |
XLON |
41218 |
92.78 |
0XL10700000000008904QE |
|
08:52:30 |
XLON |
40752 |
92.72 |
0XL107000000000089051U |
|
08:58:38 |
XLON |
41485 |
93.02 |
0XL10700000000008905KD |
|
08:59:03 |
XLON |
3633 |
92.96 |
0XL10700000000008905MB |
|
08:59:03 |
XLON |
37042 |
92.96 |
0XL10700000000008905MA |
|
08:59:04 |
XLON |
41392 |
92.92 |
0XL10700000000008905MH |
|
09:00:37 |
XLON |
82 |
92.84 |
0XL10700000000008905RD |
|
09:00:37 |
XLON |
437 |
92.84 |
0XL10700000000008905RA |
|
09:00:37 |
XLON |
2874 |
92.84 |
0XL10700000000008905RC |
|
09:00:37 |
XLON |
2976 |
92.84 |
0XL10700000000008905RB |
|
09:00:37 |
XLON |
30318 |
92.84 |
0XL10700000000008905RE |
|
09:01:15 |
XLON |
9436 |
92.80 |
0XL10700000000008905TR |
|
09:01:15 |
XLON |
31234 |
92.80 |
0XL10700000000008905TQ |
|
09:03:29 |
XLON |
41403 |
92.74 |
0XL1070000000000890628 |
|
09:04:52 |
XLON |
3861 |
92.70 |
0XL107000000000089064G |
|
09:04:52 |
XLON |
37329 |
92.70 |
0XL107000000000089064H |
|
09:05:50 |
XLON |
5593 |
92.66 |
0XL107000000000089067N |
|
09:05:50 |
XLON |
5937 |
92.66 |
0XL107000000000089067O |
|
09:05:50 |
XLON |
29122 |
92.66 |
0XL107000000000089067P |
|
09:06:51 |
XLON |
1 |
92.62 |
0XL107000000000089069S |
|
09:06:51 |
XLON |
62 |
92.62 |
0XL107000000000089069R |
|
09:06:51 |
XLON |
2460 |
92.62 |
0XL107000000000089069P |
|
09:06:51 |
XLON |
10686 |
92.62 |
0XL107000000000089069Q |
|
09:06:51 |
XLON |
27797 |
92.62 |
0XL107000000000089069T |
|
09:12:27 |
XLON |
6524 |
92.56 |
0XL10700000000008906PM |
|
09:12:27 |
XLON |
9463 |
92.56 |
0XL10700000000008906PL |
|
09:12:27 |
XLON |
25265 |
92.56 |
0XL10700000000008906PO |
|
09:28:00 |
XLON |
41175 |
92.78 |
0XL10700000000008907K5 |
|
09:39:30 |
XLON |
41233 |
92.84 |
0XL107000000000089089J |
|
09:47:04 |
XLON |
40677 |
92.78 |
0XL10700000000008908SS |
|
09:58:11 |
XLON |
40388 |
92.74 |
0XL10700000000008909PB |
|
09:58:11 |
XLON |
40503 |
92.70 |
0XL10700000000008909PA |
|
09:58:11 |
XLON |
40612 |
92.66 |
0XL10700000000008909PE |
|
09:58:12 |
XLON |
40910 |
92.32 |
0XL10700000000008909PH |
|
09:58:16 |
XLON |
17154 |
92.32 |
0XL10700000000008909Q3 |
|
09:58:16 |
XLON |
40901 |
92.28 |
0XL10700000000008909Q4 |
|
09:58:18 |
XLON |
8873 |
92.24 |
0XL10700000000008909Q9 |
|
09:58:19 |
XLON |
40557 |
92.22 |
0XL10700000000008909QB |
|
09:58:20 |
XLON |
7105 |
92.14 |
0XL10700000000008909QE |
|
10:19:22 |
XLON |
13362 |
92.76 |
0XL1070000000000890B5P |
|
10:26:11 |
XLON |
1322 |
92.70 |
0XL1070000000000890BG0 |
|
10:26:11 |
XLON |
1383 |
92.72 |
0XL1070000000000890BFS |
|
10:26:11 |
XLON |
6632 |
92.72 |
0XL1070000000000890BFU |
|
10:26:11 |
XLON |
12068 |
92.72 |
0XL1070000000000890BFT |
|
10:26:11 |
XLON |
18909 |
92.70 |
0XL1070000000000890BFV |
|
10:27:03 |
XLON |
3133 |
92.70 |
0XL1070000000000890BHA |
|
10:30:52 |
XLON |
41432 |
92.66 |
0XL1070000000000890BNU |
|
10:39:44 |
XLON |
11772 |
92.82 |
0XL1070000000000890C9E |
|
10:46:10 |
XLON |
21380 |
92.84 |
0XL1070000000000890CJE |
|
10:51:10 |
XLON |
7721 |
92.88 |
0XL1070000000000890CR7 |
|
10:54:41 |
XLON |
10030 |
92.94 |
0XL1070000000000890D0A |
|
10:59:48 |
XLON |
15501 |
92.98 |
0XL1070000000000890D8N |
|
11:00:38 |
XLON |
440 |
92.94 |
0XL1070000000000890DAI |
|
11:00:38 |
XLON |
11872 |
92.94 |
0XL1070000000000890DAJ |
|
11:00:51 |
XLON |
2741 |
92.94 |
0XL1070000000000890DBC |
|
11:02:04 |
XLON |
24658 |
92.90 |
0XL1070000000000890DDR |
|
11:02:04 |
XLON |
41410 |
92.86 |
0XL1070000000000890DDT |
|
11:03:46 |
XLON |
6794 |
92.82 |
0XL1070000000000890DGR |
|
11:03:46 |
XLON |
9203 |
92.82 |
0XL1070000000000890DGQ |
|
11:04:03 |
XLON |
10590 |
92.78 |
0XL1070000000000890DH5 |
|
11:14:43 |
XLON |
928 |
92.80 |
0XL1070000000000890E81 |
|
11:14:43 |
XLON |
30869 |
92.80 |
0XL1070000000000890E82 |
|
11:18:11 |
XLON |
6111 |
92.84 |
0XL1070000000000890EK7 |
|
11:18:11 |
XLON |
10433 |
92.86 |
0XL1070000000000890EK6 |
|
11:24:46 |
XLON |
8437 |
92.88 |
0XL1070000000000890EVG |
|
11:25:24 |
XLON |
471 |
92.86 |
0XL1070000000000890F0A |
|
11:28:03 |
XLON |
4524 |
92.86 |
0XL1070000000000890F49 |
|
11:31:25 |
XLON |
5679 |
92.84 |
0XL1070000000000890FC7 |
|
11:33:05 |
XLON |
4847 |
92.82 |
0XL1070000000000890FGF |
|
11:33:05 |
XLON |
25314 |
92.82 |
0XL1070000000000890FGE |
|
11:40:01 |
XLON |
430 |
92.88 |
0XL1070000000000890FVT |
|
11:40:01 |
XLON |
10901 |
92.90 |
0XL1070000000000890FVS |
|
11:40:01 |
XLON |
11340 |
92.88 |
0XL1070000000000890FVU |
|
11:41:51 |
XLON |
14713 |
93.02 |
0XL1070000000000890GAN |
|
11:43:05 |
XLON |
6009 |
93.08 |
0XL1070000000000890GFA |
|
11:46:33 |
XLON |
16655 |
93.14 |
0XL1070000000000890GN9 |
|
11:48:45 |
XLON |
4539 |
93.12 |
0XL1070000000000890GRD |
|
11:48:45 |
XLON |
4884 |
93.12 |
0XL1070000000000890GRE |
|
11:48:58 |
XLON |
12356 |
93.10 |
0XL1070000000000890GS1 |
|
11:49:10 |
XLON |
30866 |
93.06 |
0XL1070000000000890GSL |
|
11:49:10 |
XLON |
41191 |
93.04 |
0XL1070000000000890GSM |
|
11:49:20 |
XLON |
9472 |
93.02 |
0XL1070000000000890GT8 |
|
11:52:31 |
XLON |
6978 |
93.14 |
0XL1070000000000890H3C |
|
11:54:21 |
XLON |
4489 |
93.10 |
0XL1070000000000890H5N |
|
11:54:21 |
XLON |
23168 |
93.10 |
0XL1070000000000890H5M |
|
11:54:23 |
XLON |
44411 |
93.06 |
0XL1070000000000890H5R |
|
11:57:49 |
XLON |
9936 |
93.04 |
0XL1070000000000890HD2 |
|
11:58:26 |
XLON |
14976 |
93.00 |
0XL1070000000000890HE4 |
|
11:58:26 |
XLON |
25314 |
93.00 |
0XL1070000000000890HE3 |
|
12:00:18 |
XLON |
20442 |
93.18 |
0XL1070000000000890HJ4 |
|
12:00:59 |
XLON |
365 |
93.08 |
0XL1070000000000890HKM |
|
12:00:59 |
XLON |
20714 |
93.10 |
0XL1070000000000890HKL |
|
12:02:00 |
XLON |
19317 |
93.08 |
0XL1070000000000890HM8 |
|
12:03:01 |
XLON |
14972 |
93.06 |
0XL1070000000000890HPT |
|
12:03:01 |
XLON |
19676 |
93.08 |
0XL1070000000000890HPR |
|
12:03:01 |
XLON |
26276 |
93.06 |
0XL1070000000000890HPS |
|
12:03:13 |
XLON |
6102 |
93.04 |
0XL1070000000000890HRJ |
|
12:05:35 |
XLON |
7127 |
92.98 |
0XL1070000000000890I1G |
|
12:05:35 |
XLON |
9485 |
92.98 |
0XL1070000000000890I1F |
|
12:05:35 |
XLON |
24036 |
92.98 |
0XL1070000000000890I1E |
|
12:08:02 |
XLON |
40813 |
92.90 |
0XL1070000000000890I5J |
|
12:08:02 |
XLON |
41188 |
92.94 |
0XL1070000000000890I5G |
|
12:08:03 |
XLON |
7468 |
92.90 |
0XL1070000000000890I5O |
|
12:08:31 |
XLON |
13969 |
92.88 |
0XL1070000000000890I7E |
|
12:09:34 |
XLON |
13238 |
92.88 |
0XL1070000000000890IB6 |
|
12:09:58 |
XLON |
12445 |
92.88 |
0XL1070000000000890IBM |
|
12:10:31 |
XLON |
1634 |
92.84 |
0XL1070000000000890ID8 |
|
12:10:31 |
XLON |
12544 |
92.84 |
0XL1070000000000890ID7 |
|
12:10:31 |
XLON |
26276 |
92.84 |
0XL1070000000000890ID6 |
|
12:12:17 |
XLON |
11602 |
92.86 |
0XL1070000000000890IGN |
|
12:12:17 |
XLON |
29302 |
92.86 |
0XL1070000000000890IGO |
|
12:15:07 |
XLON |
80927 |
92.80 |
0XL1070000000000890IKM |
|
12:16:15 |
XLON |
40634 |
92.70 |
0XL1070000000000890INC |
|
12:16:15 |
XLON |
40637 |
92.74 |
0XL1070000000000890INB |
|
12:19:21 |
XLON |
40397 |
92.70 |
0XL1070000000000890IRT |
|
12:19:43 |
XLON |
11868 |
92.64 |
0XL1070000000000890IS9 |
|
12:19:43 |
XLON |
70185 |
92.64 |
0XL1070000000000890ISA |
|
12:25:54 |
XLON |
41146 |
92.72 |
0XL1070000000000890J63 |
|
12:26:58 |
XLON |
41288 |
92.66 |
0XL1070000000000890J7E |
|
12:30:03 |
XLON |
11760 |
92.62 |
0XL1070000000000890JCF |
|
12:30:03 |
XLON |
29565 |
92.62 |
0XL1070000000000890JCG |
|
12:30:44 |
XLON |
10580 |
92.56 |
0XL1070000000000890JF9 |
|
12:30:44 |
XLON |
30536 |
92.56 |
0XL1070000000000890JF7 |
|
12:31:58 |
XLON |
264 |
92.52 |
0XL1070000000000890JHK |
|
12:31:58 |
XLON |
2568 |
92.52 |
0XL1070000000000890JHJ |
|
12:31:58 |
XLON |
17827 |
92.52 |
0XL1070000000000890JHI |
|
12:31:58 |
XLON |
19656 |
92.52 |
0XL1070000000000890JHL |
|
12:38:06 |
XLON |
40980 |
92.50 |
0XL1070000000000890JRC |
|
12:38:08 |
XLON |
81328 |
92.46 |
0XL1070000000000890JRG |
|
12:38:11 |
XLON |
3544 |
92.30 |
0XL1070000000000890JRM |
|
12:38:11 |
XLON |
37207 |
92.30 |
0XL1070000000000890JRL |
|
12:41:17 |
XLON |
1990 |
92.24 |
0XL1070000000000890K16 |
|
12:41:17 |
XLON |
6963 |
92.20 |
0XL1070000000000890K1A |
|
12:41:17 |
XLON |
12000 |
92.20 |
0XL1070000000000890K19 |
|
12:41:17 |
XLON |
21343 |
92.20 |
0XL1070000000000890K18 |
|
12:41:17 |
XLON |
38880 |
92.24 |
0XL1070000000000890K17 |
|
13:16:24 |
XLON |
41460 |
92.80 |
0XL1070000000000890MIC |
|
13:38:24 |
XLON |
7536 |
93.10 |
0XL1070000000000890OAH |
|
13:38:24 |
XLON |
7647 |
93.10 |
0XL1070000000000890OAI |
|
13:39:10 |
XLON |
5120 |
93.12 |
0XL1070000000000890ODL |
|
13:39:51 |
XLON |
6672 |
93.16 |
0XL1070000000000890OG7 |
|
13:42:43 |
XLON |
2543 |
93.14 |
0XL1070000000000890OO9 |
|
13:42:43 |
XLON |
4392 |
93.14 |
0XL1070000000000890OOB |
|
13:42:43 |
XLON |
6710 |
93.14 |
0XL1070000000000890OOC |
|
13:42:43 |
XLON |
9483 |
93.14 |
0XL1070000000000890OOA |
|
13:42:43 |
XLON |
11761 |
93.14 |
0XL1070000000000890OOD |
|
13:42:43 |
XLON |
21089 |
93.16 |
0XL1070000000000890OO5 |
|
13:42:53 |
XLON |
82 |
93.08 |
0XL1070000000000890OOP |
|
13:42:57 |
XLON |
40439 |
93.08 |
0XL1070000000000890OP1 |
|
13:43:02 |
XLON |
40971 |
93.06 |
0XL1070000000000890OPA |
|
13:44:52 |
XLON |
40135 |
93.02 |
0XL1070000000000890OUJ |
|
13:49:01 |
XLON |
22121 |
93.04 |
0XL1070000000000890P8I |
|
13:54:12 |
XLON |
4427 |
93.08 |
0XL1070000000000890PQK |
|
13:54:12 |
XLON |
15899 |
93.10 |
0XL1070000000000890PQJ |
|
13:56:05 |
XLON |
7335 |
93.08 |
0XL1070000000000890PVJ |
|
13:56:33 |
XLON |
13319 |
93.06 |
0XL1070000000000890Q0U |
|
13:57:25 |
XLON |
12503 |
93.14 |
0XL1070000000000890Q4I |
|
14:00:09 |
XLON |
7829 |
93.02 |
0XL1070000000000890QFC |
|
14:00:09 |
XLON |
25192 |
93.10 |
0XL1070000000000890QFB |
|
14:00:09 |
XLON |
48932 |
93.04 |
0XL1070000000000890QFD |
|
14:01:51 |
XLON |
5760 |
93.22 |
0XL1070000000000890QNP |
|
14:01:51 |
XLON |
7259 |
93.18 |
0XL1070000000000890QNT |
|
14:01:51 |
XLON |
14213 |
93.12 |
0XL1070000000000890QNR |
|
14:01:51 |
XLON |
19587 |
93.14 |
0XL1070000000000890QNQ |
|
14:01:51 |
XLON |
40726 |
93.10 |
0XL1070000000000890QNU |
|
14:03:06 |
XLON |
14115 |
93.24 |
0XL1070000000000890QU1 |
|
14:08:00 |
XLON |
646 |
93.38 |
0XL1070000000000890REE |
|
14:08:43 |
XLON |
68395 |
93.36 |
0XL1070000000000890RGJ |
|
14:10:49 |
XLON |
6811 |
93.32 |
0XL1070000000000890RL5 |
|
14:12:35 |
XLON |
4288 |
93.30 |
0XL1070000000000890RPI |
|
14:12:35 |
XLON |
36038 |
93.30 |
0XL1070000000000890RPJ |
|
14:13:55 |
XLON |
4733 |
93.28 |
0XL1070000000000890RRU |
|
14:13:56 |
XLON |
36388 |
93.28 |
0XL1070000000000890RS3 |
|
14:19:50 |
XLON |
30 |
93.40 |
0XL1070000000000890SA0 |
|
14:19:50 |
XLON |
374 |
93.40 |
0XL1070000000000890SA1 |
|
14:19:53 |
XLON |
1164 |
93.40 |
0XL1070000000000890SAD |
|
14:23:12 |
XLON |
1000 |
93.42 |
0XL1070000000000890SJQ |
|
14:23:12 |
XLON |
1088 |
93.42 |
0XL1070000000000890SJP |
|
14:23:12 |
XLON |
2460 |
93.40 |
0XL1070000000000890SJK |
|
14:23:12 |
XLON |
18385 |
93.40 |
0XL1070000000000890SJN |
|
14:23:12 |
XLON |
54128 |
93.40 |
0XL1070000000000890SJL |
|
14:25:06 |
XLON |
1162 |
93.36 |
0XL1070000000000890SPE |
|
14:25:06 |
XLON |
2460 |
93.38 |
0XL1070000000000890SPB |
|
14:25:06 |
XLON |
16614 |
93.40 |
0XL1070000000000890SPA |
|
14:25:06 |
XLON |
38832 |
93.38 |
0XL1070000000000890SPC |
|
14:25:06 |
XLON |
39814 |
93.36 |
0XL1070000000000890SPF |
|
14:25:30 |
XLON |
39779 |
93.32 |
0XL1070000000000890SQI |
|
14:25:30 |
XLON |
40284 |
93.34 |
0XL1070000000000890SQH |
|
14:28:00 |
XLON |
3865 |
93.40 |
0XL1070000000000890T1M |
|
14:28:00 |
XLON |
5049 |
93.40 |
0XL1070000000000890T1N |
|
14:28:00 |
XLON |
8281 |
93.40 |
0XL1070000000000890T1O |
|
14:30:00 |
XLON |
10532 |
93.42 |
0XL1070000000000890T8K |
|
14:30:06 |
XLON |
17811 |
93.64 |
0XL1070000000000890TBI |
|
14:30:06 |
XLON |
23666 |
93.64 |
0XL1070000000000890TBH |
|
14:30:49 |
XLON |
2543 |
93.86 |
0XL1070000000000890TKM |
|
14:30:49 |
XLON |
3039 |
93.86 |
0XL1070000000000890TKI |
|
14:30:49 |
XLON |
3659 |
93.86 |
0XL1070000000000890TKN |
|
14:30:49 |
XLON |
27823 |
93.86 |
0XL1070000000000890TKK |
|
14:31:01 |
XLON |
216 |
93.88 |
0XL1070000000000890TMJ |
|
14:31:01 |
XLON |
2543 |
93.88 |
0XL1070000000000890TMK |
|
14:31:17 |
XLON |
18073 |
93.86 |
0XL1070000000000890TOC |
|
14:31:17 |
XLON |
24297 |
93.86 |
0XL1070000000000890TOD |
|
14:31:30 |
XLON |
4418 |
93.86 |
0XL1070000000000890TPA |
|
14:31:30 |
XLON |
7832 |
93.86 |
0XL1070000000000890TPB |
|
14:32:03 |
XLON |
128 |
93.90 |
0XL1070000000000890TSC |
|
14:32:07 |
XLON |
18858 |
93.90 |
0XL1070000000000890TSM |
|
14:32:31 |
XLON |
31281 |
93.92 |
0XL1070000000000890TVG |
|
14:32:53 |
XLON |
969 |
93.94 |
0XL1070000000000890U2B |
|
14:32:53 |
XLON |
5685 |
93.94 |
0XL1070000000000890U29 |
|
14:32:53 |
XLON |
6278 |
93.90 |
0XL1070000000000890U2F |
|
14:32:53 |
XLON |
6666 |
93.94 |
0XL1070000000000890U2A |
|
14:32:53 |
XLON |
8700 |
93.94 |
0XL1070000000000890U27 |
|
14:32:53 |
XLON |
9394 |
93.94 |
0XL1070000000000890U2C |
|
14:32:53 |
XLON |
45472 |
93.94 |
0XL1070000000000890U25 |
|
14:33:02 |
XLON |
216 |
93.86 |
0XL1070000000000890U40 |
|
14:33:02 |
XLON |
1000 |
93.86 |
0XL1070000000000890U41 |
|
14:33:02 |
XLON |
1932 |
93.86 |
0XL1070000000000890U43 |
|
14:33:02 |
XLON |
1932 |
93.86 |
0XL1070000000000890U44 |
|
14:33:02 |
XLON |
2069 |
93.86 |
0XL1070000000000890U3R |
|
14:33:02 |
XLON |
5086 |
93.86 |
0XL1070000000000890U45 |
|
14:33:02 |
XLON |
5700 |
93.86 |
0XL1070000000000890U3S |
|
14:33:02 |
XLON |
6666 |
93.86 |
0XL1070000000000890U3T |
|
14:33:02 |
XLON |
6666 |
93.86 |
0XL1070000000000890U42 |
|
14:33:03 |
XLON |
578 |
93.86 |
0XL1070000000000890U4C |
|
14:33:03 |
XLON |
679 |
93.86 |
0XL1070000000000890U4E |
|
14:33:03 |
XLON |
3661 |
93.86 |
0XL1070000000000890U4D |
|
14:33:03 |
XLON |
5086 |
93.86 |
0XL1070000000000890U4F |
|
14:33:10 |
XLON |
80746 |
93.82 |
0XL1070000000000890U57 |
|
14:34:54 |
XLON |
1859 |
93.76 |
0XL1070000000000890UCO |
|
14:35:03 |
XLON |
38780 |
93.76 |
0XL1070000000000890UDC |
|
14:36:12 |
XLON |
18338 |
93.74 |
0XL1070000000000890UJG |
|
14:39:43 |
XLON |
28376 |
93.90 |
0XL1070000000000890V1J |
|
14:39:43 |
XLON |
95716 |
93.90 |
0XL1070000000000890V1K |
|
14:40:39 |
XLON |
1759 |
94.02 |
0XL1070000000000890V8I |
|
14:40:39 |
XLON |
40607 |
94.02 |
0XL1070000000000890V8J |
|
14:41:07 |
XLON |
20329 |
94.00 |
0XL1070000000000890VA6 |
|
14:41:47 |
XLON |
2543 |
94.00 |
0XL1070000000000890VDA |
|
14:41:47 |
XLON |
122503 |
94.00 |
0XL1070000000000890VD7 |
|
14:43:25 |
XLON |
2382 |
94.00 |
0XL1070000000000890VJU |
|
14:43:25 |
XLON |
2460 |
94.00 |
0XL1070000000000890VJV |
|
14:43:25 |
XLON |
32054 |
94.00 |
0XL1070000000000890VJT |
|
14:43:28 |
XLON |
1179 |
94.00 |
0XL1070000000000890VKD |
|
14:43:28 |
XLON |
2460 |
94.00 |
0XL1070000000000890VK5 |
|
14:43:28 |
XLON |
5155 |
94.00 |
0XL1070000000000890VKB |
|
14:43:28 |
XLON |
5333 |
94.00 |
0XL1070000000000890VK4 |
|
14:43:28 |
XLON |
50000 |
94.00 |
0XL1070000000000890VK9 |
|
14:43:36 |
XLON |
45506 |
94.02 |
0XL1070000000000890VLH |
|
14:44:57 |
XLON |
2543 |
93.98 |
0XL1070000000000890VRE |
|
14:44:57 |
XLON |
3745 |
93.98 |
0XL1070000000000890VRF |
|
14:44:57 |
XLON |
84069 |
94.00 |
0XL1070000000000890VRC |
|
14:46:12 |
XLON |
1278 |
94.08 |
0XL1070000000000891010 |
|
14:49:09 |
XLON |
7607 |
94.32 |
0XL10700000000008910DO |
|
14:49:53 |
XLON |
1000 |
94.38 |
0XL10700000000008910J5 |
|
14:49:53 |
XLON |
1043 |
94.38 |
0XL10700000000008910J2 |
|
14:49:53 |
XLON |
2041 |
94.38 |
0XL10700000000008910IT |
|
14:49:53 |
XLON |
3641 |
94.38 |
0XL10700000000008910J3 |
|
14:49:53 |
XLON |
5086 |
94.38 |
0XL10700000000008910J4 |
|
14:49:53 |
XLON |
9094 |
94.38 |
0XL10700000000008910J6 |
|
14:49:53 |
XLON |
10440 |
94.38 |
0XL10700000000008910IU |
|
14:49:53 |
XLON |
10440 |
94.38 |
0XL10700000000008910J1 |
|
14:51:06 |
XLON |
13748 |
94.42 |
0XL10700000000008910OS |
|
14:51:06 |
XLON |
31238 |
94.42 |
0XL10700000000008910OQ |
|
14:51:13 |
XLON |
378 |
94.36 |
0XL10700000000008910PQ |
|
14:51:13 |
XLON |
412 |
94.36 |
0XL10700000000008910PO |
|
14:51:13 |
XLON |
470 |
94.36 |
0XL10700000000008910PP |
|
14:51:13 |
XLON |
577 |
94.36 |
0XL10700000000008910PI |
|
14:51:13 |
XLON |
2156 |
94.36 |
0XL10700000000008910PF |
|
14:51:13 |
XLON |
2772 |
94.36 |
0XL10700000000008910PH |
|
14:51:13 |
XLON |
2772 |
94.36 |
0XL10700000000008910PJ |
|
14:51:13 |
XLON |
4002 |
94.36 |
0XL10700000000008910PR |
|
14:51:13 |
XLON |
4615 |
94.36 |
0XL10700000000008910PK |
|
14:51:13 |
XLON |
10440 |
94.36 |
0XL10700000000008910PG |
|
14:51:13 |
XLON |
10440 |
94.36 |
0XL10700000000008910PN |
|
14:51:34 |
XLON |
2112 |
94.34 |
0XL10700000000008910RB |
|
14:51:34 |
XLON |
5004 |
94.34 |
0XL10700000000008910RD |
|
14:51:34 |
XLON |
22305 |
94.34 |
0XL10700000000008910RE |
|
14:51:34 |
XLON |
51696 |
94.34 |
0XL10700000000008910RC |
|
14:51:36 |
XLON |
2153 |
94.34 |
0XL10700000000008910RN |
|
14:51:36 |
XLON |
7684 |
94.34 |
0XL10700000000008910RP |
|
14:51:36 |
XLON |
10440 |
94.34 |
0XL10700000000008910RO |
|
14:52:07 |
XLON |
39479 |
94.34 |
0XL10700000000008910UJ |
|
14:52:21 |
XLON |
13263 |
94.32 |
0XL107000000000089110T |
|
14:52:21 |
XLON |
16283 |
94.32 |
0XL107000000000089110R |
|
14:52:21 |
XLON |
27437 |
94.32 |
0XL107000000000089110S |
|
14:52:21 |
XLON |
66336 |
94.32 |
0XL107000000000089110Q |
|
14:53:37 |
XLON |
27279 |
94.30 |
0XL107000000000089117N |
|
14:55:00 |
XLON |
3018 |
94.40 |
0XL10700000000008911CS |
|
14:55:00 |
XLON |
5057 |
94.40 |
0XL10700000000008911CP |
|
14:55:00 |
XLON |
10440 |
94.40 |
0XL10700000000008911CN |
|
14:55:00 |
XLON |
11717 |
94.40 |
0XL10700000000008911CQ |
|
14:56:23 |
XLON |
1783 |
94.38 |
0XL10700000000008911J6 |
|
14:56:23 |
XLON |
2030 |
94.40 |
0XL10700000000008911J2 |
|
14:56:23 |
XLON |
10440 |
94.38 |
0XL10700000000008911J7 |
|
14:56:23 |
XLON |
26402 |
94.40 |
0XL10700000000008911J0 |
|
14:57:07 |
XLON |
2543 |
94.44 |
0XL10700000000008911MP |
|
14:57:07 |
XLON |
2790 |
94.44 |
0XL10700000000008911MN |
|
14:57:07 |
XLON |
7629 |
94.44 |
0XL10700000000008911MQ |
|
14:57:07 |
XLON |
10440 |
94.44 |
0XL10700000000008911MO |
|
14:57:15 |
XLON |
7641 |
94.40 |
0XL10700000000008911ND |
|
14:57:15 |
XLON |
82314 |
94.38 |
0XL10700000000008911NE |
|
14:57:18 |
XLON |
9740 |
94.44 |
0XL10700000000008911NN |
|
14:58:32 |
XLON |
9919 |
94.40 |
0XL10700000000008911RG |
|
15:00:33 |
XLON |
1947 |
94.54 |
0XL107000000000089126D |
|
15:00:33 |
XLON |
3980 |
94.54 |
0XL107000000000089126E |
|
15:00:53 |
XLON |
52461 |
94.48 |
0XL1070000000000891283 |
|
15:00:53 |
XLON |
61092 |
94.52 |
0XL1070000000000891282 |
|
15:01:17 |
XLON |
16006 |
94.58 |
0XL10700000000008912AD |
|
15:02:01 |
XLON |
15445 |
94.52 |
0XL10700000000008912DR |
|
15:02:01 |
XLON |
40678 |
94.52 |
0XL10700000000008912DQ |
|
15:02:19 |
XLON |
1488 |
94.50 |
0XL10700000000008912FE |
|
15:02:19 |
XLON |
3482 |
94.46 |
0XL10700000000008912FG |
|
15:02:19 |
XLON |
7709 |
94.50 |
0XL10700000000008912FD |
|
15:02:19 |
XLON |
15439 |
94.48 |
0XL10700000000008912FF |
|
15:02:19 |
XLON |
21980 |
94.46 |
0XL10700000000008912FH |
|
15:02:54 |
XLON |
10000 |
94.44 |
0XL10700000000008912I4 |
|
15:02:54 |
XLON |
30978 |
94.44 |
0XL10700000000008912I5 |
|
15:02:54 |
XLON |
40468 |
94.42 |
0XL10700000000008912I6 |
|
15:04:14 |
XLON |
1491 |
94.54 |
0XL10700000000008912N4 |
|
15:04:14 |
XLON |
8568 |
94.54 |
0XL10700000000008912N3 |
|
15:04:15 |
XLON |
775 |
94.50 |
0XL10700000000008912N5 |
|
15:04:15 |
XLON |
17737 |
94.50 |
0XL10700000000008912N6 |
|
15:04:16 |
XLON |
8511 |
94.48 |
0XL10700000000008912NF |
|
15:04:20 |
XLON |
2 |
94.46 |
0XL10700000000008912NR |
|
15:04:20 |
XLON |
20111 |
94.46 |
0XL10700000000008912NS |
|
15:04:20 |
XLON |
34352 |
94.46 |
0XL10700000000008912NQ |
|
15:04:35 |
XLON |
27297 |
94.42 |
0XL10700000000008912OQ |
|
15:05:06 |
XLON |
40502 |
94.38 |
0XL10700000000008912RT |
|
15:05:46 |
XLON |
6128 |
94.52 |
0XL10700000000008912UI |
|
15:05:46 |
XLON |
11675 |
94.52 |
0XL10700000000008912UH |
|
15:06:56 |
XLON |
41081 |
94.54 |
0XL1070000000000891324 |
|
15:07:42 |
XLON |
1346 |
94.46 |
0XL1070000000000891364 |
|
15:07:43 |
XLON |
5341 |
94.46 |
0XL1070000000000891366 |
|
15:07:43 |
XLON |
25417 |
94.46 |
0XL1070000000000891367 |
|
15:07:43 |
XLON |
49264 |
94.44 |
0XL1070000000000891368 |
|
15:08:47 |
XLON |
23997 |
94.42 |
0XL1070000000000891396 |
|
15:09:27 |
XLON |
2236 |
94.38 |
0XL10700000000008913D1 |
|
15:09:27 |
XLON |
4614 |
94.38 |
0XL10700000000008913D0 |
|
15:09:27 |
XLON |
5590 |
94.38 |
0XL10700000000008913CV |
|
15:09:27 |
XLON |
28083 |
94.38 |
0XL10700000000008913D2 |
|
15:10:22 |
XLON |
3003 |
94.46 |
0XL10700000000008913I6 |
|
15:10:22 |
XLON |
7211 |
94.46 |
0XL10700000000008913I7 |
|
15:11:03 |
XLON |
3073 |
94.42 |
0XL10700000000008913JO |
|
15:11:03 |
XLON |
17719 |
94.42 |
0XL10700000000008913JN |
|
15:11:38 |
XLON |
17139 |
94.40 |
0XL10700000000008913LK |
|
15:12:00 |
XLON |
2869 |
94.36 |
0XL10700000000008913N3 |
|
15:12:00 |
XLON |
40529 |
94.38 |
0XL10700000000008913N2 |
|
15:14:45 |
XLON |
223 |
94.56 |
0XL107000000000089140C |
|
15:14:45 |
XLON |
1507 |
94.58 |
0XL107000000000089140B |
|
15:14:45 |
XLON |
3806 |
94.56 |
0XL107000000000089140E |
|
15:14:45 |
XLON |
6688 |
94.56 |
0XL107000000000089140D |
|
15:14:45 |
XLON |
12105 |
94.58 |
0XL107000000000089140A |
|
15:15:48 |
XLON |
508 |
94.52 |
0XL107000000000089144O |
|
15:15:48 |
XLON |
2460 |
94.52 |
0XL107000000000089144P |
|
15:15:48 |
XLON |
5166 |
94.52 |
0XL107000000000089144Q |
|
15:15:56 |
XLON |
6103 |
94.50 |
0XL1070000000000891454 |
|
15:15:56 |
XLON |
27594 |
94.48 |
0XL1070000000000891456 |
|
15:15:56 |
XLON |
29680 |
94.48 |
0XL1070000000000891455 |
|
15:16:24 |
XLON |
16776 |
94.42 |
0XL1070000000000891480 |
|
15:17:01 |
XLON |
40799 |
94.38 |
0XL107000000000089149R |
|
15:17:25 |
XLON |
8979 |
94.38 |
0XL10700000000008914B6 |
|
15:18:01 |
XLON |
40656 |
94.34 |
0XL10700000000008914EE |
|
15:19:56 |
XLON |
19269 |
94.38 |
0XL10700000000008914L9 |
|
15:20:53 |
XLON |
11531 |
94.38 |
0XL10700000000008914OC |
|
15:21:29 |
XLON |
26015 |
94.40 |
0XL10700000000008914SP |
|
15:22:27 |
XLON |
10892 |
94.30 |
0XL107000000000089150C |
|
15:22:27 |
XLON |
13775 |
94.30 |
0XL107000000000089150B |
|
15:22:27 |
XLON |
16129 |
94.30 |
0XL107000000000089150A |
|
15:22:27 |
XLON |
41433 |
94.34 |
0XL1070000000000891509 |
|
15:22:36 |
XLON |
2491 |
94.38 |
0XL107000000000089151D |
|
15:22:59 |
XLON |
41362 |
94.34 |
0XL107000000000089152Q |
|
15:24:20 |
XLON |
9396 |
94.32 |
0XL1070000000000891584 |
|
15:24:27 |
XLON |
40921 |
94.30 |
0XL107000000000089158B |
|
15:25:22 |
XLON |
16426 |
94.36 |
0XL10700000000008915BK |
|
15:26:30 |
XLON |
15118 |
94.38 |
0XL10700000000008915GK |
|
15:26:31 |
XLON |
306 |
94.36 |
0XL10700000000008915GM |
|
15:29:51 |
XLON |
70559 |
94.30 |
0XL10700000000008915S7 |
|
15:29:59 |
XLON |
28548 |
94.28 |
0XL10700000000008915SK |
|
15:29:59 |
XLON |
40948 |
94.26 |
0XL10700000000008915SL |
|
15:30:44 |
XLON |
845 |
94.24 |
0XL107000000000089161S |
|
15:30:44 |
XLON |
39795 |
94.24 |
0XL107000000000089161R |
|
15:31:36 |
XLON |
16238 |
94.32 |
0XL1070000000000891675 |
|
15:33:03 |
XLON |
6328 |
94.40 |
0XL10700000000008916CN |
|
15:33:03 |
XLON |
14371 |
94.40 |
0XL10700000000008916CO |
|
15:33:03 |
XLON |
41450 |
94.42 |
0XL10700000000008916CM |
|
15:34:23 |
XLON |
20828 |
94.38 |
0XL10700000000008916IR |
|
15:34:41 |
XLON |
7247 |
94.32 |
0XL10700000000008916KB |
|
15:34:41 |
XLON |
13428 |
94.32 |
0XL10700000000008916K8 |
|
15:34:41 |
XLON |
19535 |
94.32 |
0XL10700000000008916KA |
|
15:34:41 |
XLON |
40735 |
94.34 |
0XL10700000000008916K9 |
|
15:37:09 |
XLON |
40994 |
94.30 |
0XL10700000000008916UI |
|
15:37:42 |
XLON |
40708 |
94.28 |
0XL107000000000089170R |
|
15:37:48 |
XLON |
34020 |
94.30 |
0XL1070000000000891719 |
|
15:40:20 |
XLON |
1642 |
94.22 |
0XL107000000000089179I |
|
15:40:20 |
XLON |
18790 |
94.22 |
0XL107000000000089179G |
|
15:40:20 |
XLON |
20355 |
94.22 |
0XL107000000000089179H |
|
15:40:20 |
XLON |
40353 |
94.24 |
0XL107000000000089179F |
|
15:41:49 |
XLON |
488 |
94.22 |
0XL10700000000008917ES |
|
15:41:49 |
XLON |
2226 |
94.22 |
0XL10700000000008917EP |
|
15:41:49 |
XLON |
3720 |
94.22 |
0XL10700000000008917EN |
|
15:41:49 |
XLON |
7829 |
94.22 |
0XL10700000000008917EO |
|
15:41:49 |
XLON |
7829 |
94.22 |
0XL10700000000008917EV |
|
15:42:02 |
XLON |
837 |
94.22 |
0XL10700000000008917FT |
|
15:42:04 |
XLON |
459 |
94.22 |
0XL10700000000008917G8 |
|
15:43:46 |
XLON |
389 |
94.30 |
0XL10700000000008917P6 |
|
15:43:46 |
XLON |
424 |
94.30 |
0XL10700000000008917P7 |
|
15:43:56 |
XLON |
739 |
94.30 |
0XL10700000000008917PV |
|
15:44:35 |
XLON |
25050 |
94.28 |
0XL10700000000008917RL |
|
15:44:35 |
XLON |
98720 |
94.28 |
0XL10700000000008917RK |
|
15:45:50 |
XLON |
8782 |
94.30 |
0XL1070000000000891810 |
|
15:45:50 |
XLON |
56541 |
94.30 |
0XL1070000000000891811 |
|
15:45:59 |
XLON |
436 |
94.40 |
0XL107000000000089181P |
|
15:47:59 |
XLON |
59 |
94.42 |
0XL10700000000008918CD |
|
15:47:59 |
XLON |
5464 |
94.42 |
0XL10700000000008918CE |
|
15:47:59 |
XLON |
22835 |
94.42 |
0XL10700000000008918CC |
|
15:48:02 |
XLON |
943 |
94.42 |
0XL10700000000008918CL |
|
15:48:02 |
XLON |
1229 |
94.40 |
0XL10700000000008918CT |
|
15:48:02 |
XLON |
1947 |
94.40 |
0XL10700000000008918CV |
|
15:48:02 |
XLON |
2226 |
94.40 |
0XL10700000000008918CU |
|
15:48:02 |
XLON |
3639 |
94.42 |
0XL10700000000008918CO |
|
15:48:02 |
XLON |
5697 |
94.42 |
0XL10700000000008918CN |
|
15:48:02 |
XLON |
7829 |
94.40 |
0XL10700000000008918CS |
|
15:48:02 |
XLON |
7829 |
94.42 |
0XL10700000000008918CK |
|
15:48:02 |
XLON |
9155 |
94.42 |
0XL10700000000008918CP |
|
15:48:02 |
XLON |
11506 |
94.42 |
0XL10700000000008918CJ |
|
15:48:02 |
XLON |
16402 |
94.40 |
0XL10700000000008918D0 |
|
15:48:13 |
XLON |
41004 |
94.36 |
0XL10700000000008918EA |
|
15:48:20 |
XLON |
40802 |
94.34 |
0XL10700000000008918EG |
|
15:48:22 |
XLON |
4539 |
94.30 |
0XL10700000000008918EK |
|
15:48:22 |
XLON |
36543 |
94.30 |
0XL10700000000008918EL |
|
15:48:22 |
XLON |
40757 |
94.32 |
0XL10700000000008918EJ |
|
15:48:52 |
XLON |
24541 |
94.26 |
0XL10700000000008918GO |
|
15:49:28 |
XLON |
1030 |
94.22 |
0XL10700000000008918IP |
|
15:49:28 |
XLON |
39619 |
94.22 |
0XL10700000000008918IQ |
|
15:49:43 |
XLON |
11706 |
94.20 |
0XL10700000000008918JS |
|
15:49:43 |
XLON |
15112 |
94.18 |
0XL10700000000008918JT |
|
15:49:43 |
XLON |
25833 |
94.18 |
0XL10700000000008918JU |
|
15:49:44 |
XLON |
27625 |
94.12 |
0XL10700000000008918K0 |
|
15:49:45 |
XLON |
13048 |
94.12 |
0XL10700000000008918K1 |
|
15:49:47 |
XLON |
25282 |
94.10 |
0XL10700000000008918K6 |
|
15:54:26 |
XLON |
595 |
94.36 |
0XL107000000000089197S |
|
15:54:26 |
XLON |
21410 |
94.40 |
0XL107000000000089197R |
|
15:54:54 |
XLON |
9028 |
94.36 |
0XL10700000000008919AD |
|
15:55:52 |
XLON |
489 |
94.38 |
0XL10700000000008919DC |
|
15:55:52 |
XLON |
491 |
94.38 |
0XL10700000000008919DD |
|
15:55:52 |
XLON |
2218 |
94.38 |
0XL10700000000008919DB |
|
15:55:52 |
XLON |
5920 |
94.38 |
0XL10700000000008919DF |
|
15:55:52 |
XLON |
16000 |
94.38 |
0XL10700000000008919DE |
|
15:55:52 |
XLON |
19988 |
94.38 |
0XL10700000000008919DH |
|
15:56:48 |
XLON |
10250 |
94.38 |
0XL10700000000008919HB |
|
15:57:14 |
XLON |
1683 |
94.36 |
0XL10700000000008919JC |
|
15:57:14 |
XLON |
3641 |
94.36 |
0XL10700000000008919JG |
|
15:57:14 |
XLON |
5086 |
94.36 |
0XL10700000000008919JF |
|
15:57:14 |
XLON |
9788 |
94.36 |
0XL10700000000008919JE |
|
15:57:14 |
XLON |
9788 |
94.36 |
0XL10700000000008919JJ |
|
15:57:14 |
XLON |
13356 |
94.36 |
0XL10700000000008919JK |
|
15:57:14 |
XLON |
67051 |
94.36 |
0XL10700000000008919JA |
|
15:57:41 |
XLON |
1060 |
94.32 |
0XL10700000000008919LF |
|
15:57:41 |
XLON |
2499 |
94.32 |
0XL10700000000008919LD |
|
15:57:41 |
XLON |
4600 |
94.32 |
0XL10700000000008919LE |
|
15:57:41 |
XLON |
8403 |
94.32 |
0XL10700000000008919LC |
|
15:57:41 |
XLON |
21397 |
94.34 |
0XL10700000000008919LB |
|
15:57:41 |
XLON |
64846 |
94.32 |
0XL10700000000008919LH |
|
15:59:22 |
XLON |
347 |
94.34 |
0XL10700000000008919RO |
|
15:59:22 |
XLON |
360 |
94.34 |
0XL10700000000008919RM |
|
15:59:22 |
XLON |
364 |
94.34 |
0XL10700000000008919RN |
|
15:59:22 |
XLON |
4180 |
94.34 |
0XL10700000000008919RQ |
|
15:59:22 |
XLON |
8959 |
94.34 |
0XL10700000000008919RR |
|
15:59:22 |
XLON |
9788 |
94.34 |
0XL10700000000008919RP |
|
15:59:46 |
XLON |
913 |
94.34 |
0XL10700000000008919TT |
|
15:59:46 |
XLON |
3643 |
94.34 |
0XL10700000000008919U0 |
|
15:59:46 |
XLON |
9279 |
94.34 |
0XL10700000000008919TV |
|
15:59:46 |
XLON |
9788 |
94.34 |
0XL10700000000008919TU |
|
16:01:19 |
XLON |
545 |
94.34 |
0XL1070000000000891A7C |
|
16:01:19 |
XLON |
5400 |
94.34 |
0XL1070000000000891A7B |
|
16:03:13 |
XLON |
466 |
94.38 |
0XL1070000000000891AF8 |
|
16:03:13 |
XLON |
14005 |
94.38 |
0XL1070000000000891AF5 |
|
16:03:20 |
XLON |
474 |
94.38 |
0XL1070000000000891AFU |
|
16:03:20 |
XLON |
1944 |
94.38 |
0XL1070000000000891AFO |
|
16:03:20 |
XLON |
5700 |
94.38 |
0XL1070000000000891AFM |
|
16:03:20 |
XLON |
6163 |
94.38 |
0XL1070000000000891AFP |
|
16:03:20 |
XLON |
9788 |
94.38 |
0XL1070000000000891AFN |
|
16:03:20 |
XLON |
10096 |
94.38 |
0XL1070000000000891AFQ |
|
16:03:20 |
XLON |
16402 |
94.38 |
0XL1070000000000891AFT |
|
16:03:24 |
XLON |
388 |
94.38 |
0XL1070000000000891AG6 |
|
16:03:24 |
XLON |
5700 |
94.38 |
0XL1070000000000891AG7 |
|
16:03:34 |
XLON |
2300 |
94.38 |
0XL1070000000000891AH5 |
|
16:03:35 |
XLON |
353 |
94.38 |
0XL1070000000000891AHI |
|
16:03:35 |
XLON |
1398 |
94.38 |
0XL1070000000000891AHH |
|
16:03:35 |
XLON |
9788 |
94.38 |
0XL1070000000000891AHC |
|
16:03:35 |
XLON |
9788 |
94.38 |
0XL1070000000000891AHF |
|
16:03:35 |
XLON |
9788 |
94.38 |
0XL1070000000000891AHG |
|
16:03:40 |
XLON |
9788 |
94.38 |
0XL1070000000000891AIL |
|
16:03:47 |
XLON |
7658 |
94.36 |
0XL1070000000000891AJC |
|
16:06:55 |
XLON |
544 |
94.34 |
0XL1070000000000891B0R |
|
16:07:16 |
XLON |
5086 |
94.36 |
0XL1070000000000891B23 |
|
16:07:16 |
XLON |
9359 |
94.36 |
0XL1070000000000891B27 |
|
16:07:16 |
XLON |
15328 |
94.36 |
0XL1070000000000891B24 |
|
16:07:16 |
XLON |
15328 |
94.36 |
0XL1070000000000891B2B |
|
16:07:16 |
XLON |
16402 |
94.36 |
0XL1070000000000891B28 |
|
16:07:19 |
XLON |
467 |
94.36 |
0XL1070000000000891B2O |
|
16:07:19 |
XLON |
15328 |
94.36 |
0XL1070000000000891B2P |
|
16:07:21 |
XLON |
659 |
94.36 |
0XL1070000000000891B2V |
|
16:07:25 |
XLON |
557 |
94.36 |
0XL1070000000000891B36 |
|
16:07:25 |
XLON |
15328 |
94.36 |
0XL1070000000000891B37 |
|
16:07:26 |
XLON |
556 |
94.36 |
0XL1070000000000891B3F |
|
16:07:26 |
XLON |
995 |
94.36 |
0XL1070000000000891B3E |
|
16:07:50 |
XLON |
4673 |
94.36 |
0XL1070000000000891B54 |
|
16:08:39 |
XLON |
562 |
94.34 |
0XL1070000000000891B8R |
|
16:08:42 |
XLON |
2394 |
94.34 |
0XL1070000000000891B99 |
|
16:08:42 |
XLON |
5964 |
94.34 |
0XL1070000000000891B9B |
|
16:08:42 |
XLON |
9288 |
94.34 |
0XL1070000000000891B9D |
|
16:08:42 |
XLON |
9629 |
94.34 |
0XL1070000000000891B9C |
|
16:08:42 |
XLON |
15328 |
94.34 |
0XL1070000000000891B9A |
|
16:09:04 |
XLON |
514 |
94.34 |
0XL1070000000000891BBT |
|
16:09:04 |
XLON |
5871 |
94.34 |
0XL1070000000000891BBU |
|
16:09:04 |
XLON |
9950 |
94.34 |
0XL1070000000000891BBR |
|
16:09:04 |
XLON |
15328 |
94.34 |
0XL1070000000000891BBS |
|
16:10:18 |
XLON |
639 |
94.38 |
0XL1070000000000891BH6 |
|
16:10:18 |
XLON |
1777 |
94.38 |
0XL1070000000000891BHD |
|
16:10:18 |
XLON |
2853 |
94.38 |
0XL1070000000000891BH7 |
|
16:10:18 |
XLON |
4684 |
94.38 |
0XL1070000000000891BH8 |
|
16:10:18 |
XLON |
4684 |
94.38 |
0XL1070000000000891BHC |
|
16:10:18 |
XLON |
8262 |
94.38 |
0XL1070000000000891BHJ |
|
16:10:18 |
XLON |
9486 |
94.38 |
0XL1070000000000891BHF |
|
16:10:18 |
XLON |
9787 |
94.38 |
0XL1070000000000891BHE |
|
16:10:18 |
XLON |
15178 |
94.38 |
0XL1070000000000891BHG |
|
16:10:18 |
XLON |
15328 |
94.38 |
0XL1070000000000891BHB |
|
16:10:18 |
XLON |
18737 |
94.38 |
0XL1070000000000891BH5 |
|
16:11:01 |
XLON |
35411 |
94.38 |
0XL1070000000000891BKK |
|
16:11:29 |
XLON |
8360 |
94.38 |
0XL1070000000000891BNT |
|
16:12:35 |
XLON |
921 |
94.38 |
0XL1070000000000891BTH |
|
16:12:35 |
XLON |
2130 |
94.42 |
0XL1070000000000891BT9 |
|
16:12:35 |
XLON |
2955 |
94.38 |
0XL1070000000000891BTI |
|
16:12:35 |
XLON |
3638 |
94.42 |
0XL1070000000000891BTC |
|
16:12:35 |
XLON |
7258 |
94.42 |
0XL1070000000000891BT8 |
|
16:12:35 |
XLON |
9211 |
94.42 |
0XL1070000000000891BTB |
|
16:12:35 |
XLON |
9535 |
94.42 |
0XL1070000000000891BTA |
|
16:12:35 |
XLON |
15328 |
94.38 |
0XL1070000000000891BTF |
|
16:12:35 |
XLON |
16402 |
94.38 |
0XL1070000000000891BTG |
|
16:12:35 |
XLON |
122257 |
94.40 |
0XL1070000000000891BT6 |
|
16:13:54 |
XLON |
44187 |
94.42 |
0XL1070000000000891C3V |
|
16:14:00 |
XLON |
484 |
94.42 |
0XL1070000000000891C4T |
|
16:14:00 |
XLON |
641 |
94.42 |
0XL1070000000000891C4S |
|
16:14:00 |
XLON |
909 |
94.42 |
0XL1070000000000891C4U |
|
16:14:00 |
XLON |
994 |
94.42 |
0XL1070000000000891C4N |
|
16:14:00 |
XLON |
1082 |
94.42 |
0XL1070000000000891C4O |
|
16:14:00 |
XLON |
1786 |
94.42 |
0XL1070000000000891C4J |
|
16:14:00 |
XLON |
5700 |
94.42 |
0XL1070000000000891C4L |
|
16:14:00 |
XLON |
5700 |
94.42 |
0XL1070000000000891C4M |
|
16:14:00 |
XLON |
15328 |
94.42 |
0XL1070000000000891C4K |
|
16:14:00 |
XLON |
15328 |
94.42 |
0XL1070000000000891C4R |
|
16:15:19 |
XLON |
15328 |
94.48 |
0XL1070000000000891CAO |
|
16:15:19 |
XLON |
15328 |
94.48 |
0XL1070000000000891CAR |
|
16:16:03 |
XLON |
216 |
94.48 |
0XL1070000000000891CEF |
|
16:16:03 |
XLON |
397 |
94.48 |
0XL1070000000000891CEE |
|
16:16:03 |
XLON |
420 |
94.48 |
0XL1070000000000891CEL |
|
16:16:03 |
XLON |
479 |
94.48 |
0XL1070000000000891CEK |
|
16:16:03 |
XLON |
574 |
94.48 |
0XL1070000000000891CEM |
|
16:16:03 |
XLON |
629 |
94.48 |
0XL1070000000000891CEA |
|
16:16:03 |
XLON |
5700 |
94.48 |
0XL1070000000000891CEG |
|
16:16:03 |
XLON |
15328 |
94.48 |
0XL1070000000000891CED |
|
16:16:03 |
XLON |
15328 |
94.48 |
0XL1070000000000891CEJ |
|
16:16:22 |
XLON |
24 |
94.50 |
0XL1070000000000891CG3 |
|
16:16:22 |
XLON |
542 |
94.50 |
0XL1070000000000891CGB |
|
16:16:22 |
XLON |
1120 |
94.50 |
0XL1070000000000891CG5 |
|
16:16:22 |
XLON |
2003 |
94.50 |
0XL1070000000000891CGA |
|
16:16:22 |
XLON |
2969 |
94.50 |
0XL1070000000000891CG6 |
|
16:16:22 |
XLON |
5700 |
94.50 |
0XL1070000000000891CG7 |
|
16:16:22 |
XLON |
15328 |
94.50 |
0XL1070000000000891CG4 |
|
16:16:22 |
XLON |
15328 |
94.50 |
0XL1070000000000891CGC |
|
16:16:33 |
XLON |
535 |
94.50 |
0XL1070000000000891CH7 |
|
16:16:41 |
XLON |
5700 |
94.48 |
0XL1070000000000891CHT |
|
16:16:41 |
XLON |
9680 |
94.48 |
0XL1070000000000891CHV |
|
16:16:41 |
XLON |
15328 |
94.48 |
0XL1070000000000891CHU |
|
16:16:51 |
XLON |
15328 |
94.48 |
0XL1070000000000891CIG |
|
16:17:42 |
XLON |
11 |
94.46 |
0XL1070000000000891CNG |
|
16:17:42 |
XLON |
1211 |
94.46 |
0XL1070000000000891CNF |
|
16:17:42 |
XLON |
8919 |
94.46 |
0XL1070000000000891CNL |
|
16:17:42 |
XLON |
10061 |
94.46 |
0XL1070000000000891CNJ |
|
16:17:42 |
XLON |
15328 |
94.46 |
0XL1070000000000891CNM |
|
16:17:42 |
XLON |
15328 |
94.46 |
0XL1070000000000891CNP |
|
16:17:42 |
XLON |
29396 |
94.46 |
0XL1070000000000891CNH |
|
16:17:42 |
XLON |
51282 |
94.46 |
0XL1070000000000891CNE |
|
16:17:44 |
XLON |
2898 |
94.40 |
0XL1070000000000891COK |
|
16:17:44 |
XLON |
2954 |
94.40 |
0XL1070000000000891COE |
|
16:17:44 |
XLON |
3000 |
94.40 |
0XL1070000000000891COH |
|
16:17:44 |
XLON |
3000 |
94.40 |
0XL1070000000000891COJ |
|
16:17:44 |
XLON |
3000 |
94.40 |
0XL1070000000000891COL |
|
16:17:44 |
XLON |
4000 |
94.40 |
0XL1070000000000891COB |
|
16:17:44 |
XLON |
4013 |
94.40 |
0XL1070000000000891COM |
|
16:17:44 |
XLON |
4180 |
94.44 |
0XL1070000000000891CO5 |
|
16:17:44 |
XLON |
5700 |
94.44 |
0XL1070000000000891CO6 |
|
16:17:44 |
XLON |
8360 |
94.44 |
0XL1070000000000891CO3 |
|
16:17:44 |
XLON |
8792 |
94.40 |
0XL1070000000000891COD |
|
16:17:44 |
XLON |
9744 |
94.44 |
0XL1070000000000891CO4 |
|
16:17:44 |
XLON |
15328 |
94.40 |
0XL1070000000000891COA |
|
16:17:44 |
XLON |
15328 |
94.40 |
0XL1070000000000891COI |
|
16:17:44 |
XLON |
15328 |
94.44 |
0XL1070000000000891CO2 |
|
16:17:44 |
XLON |
16402 |
94.40 |
0XL1070000000000891COC |
|
16:17:44 |
XLON |
17274 |
94.44 |
0XL1070000000000891CO7 |
|
16:17:46 |
XLON |
733 |
94.38 |
0XL1070000000000891COR |
|
16:17:46 |
XLON |
10058 |
94.38 |
0XL1070000000000891COT |
|
16:17:46 |
XLON |
15328 |
94.38 |
0XL1070000000000891COS |
|
16:17:46 |
XLON |
15328 |
94.38 |
0XL1070000000000891CP1 |
|
16:17:46 |
XLON |
16402 |
94.38 |
0XL1070000000000891CP0 |
|
16:17:56 |
XLON |
122756 |
94.32 |
0XL1070000000000891CPU |
|
16:18:07 |
XLON |
9996 |
94.30 |
0XL1070000000000891CQJ |
|
16:18:10 |
XLON |
10366 |
94.26 |
0XL1070000000000891CQR |
|
16:18:10 |
XLON |
13176 |
94.28 |
0XL1070000000000891CQP |
|
16:18:10 |
XLON |
28276 |
94.28 |
0XL1070000000000891CQO |
|
16:18:10 |
XLON |
30000 |
94.26 |
0XL1070000000000891CQQ |
|
16:18:44 |
XLON |
26001 |
94.20 |
0XL1070000000000891CT9 |
|
16:20:15 |
XLON |
2155 |
94.24 |
0XL1070000000000891D6B |
|
16:20:15 |
XLON |
5111 |
94.24 |
0XL1070000000000891D62 |
|
16:20:15 |
XLON |
5940 |
94.26 |
0XL1070000000000891D6G |
|
16:20:15 |
XLON |
9662 |
94.26 |
0XL1070000000000891D6H |
|
16:20:15 |
XLON |
10000 |
94.24 |
0XL1070000000000891D63 |
|
16:20:15 |
XLON |
10172 |
94.24 |
0XL1070000000000891D65 |
|
16:20:15 |
XLON |
10172 |
94.26 |
0XL1070000000000891D6D |
|
16:20:15 |
XLON |
12715 |
94.24 |
0XL1070000000000891D64 |
|
16:20:15 |
XLON |
15328 |
94.24 |
0XL1070000000000891D6A |
|
16:20:15 |
XLON |
15328 |
94.26 |
0XL1070000000000891D6C |
|
16:20:15 |
XLON |
17274 |
94.26 |
0XL1070000000000891D6F |
|
16:20:15 |
XLON |
30805 |
94.24 |
0XL1070000000000891D67 |
|
16:20:32 |
XLON |
3646 |
94.24 |
0XL1070000000000891D8U |
|
16:20:32 |
XLON |
5700 |
94.24 |
0XL1070000000000891D8R |
|
16:20:32 |
XLON |
9546 |
94.24 |
0XL1070000000000891D8T |
|
16:20:32 |
XLON |
15328 |
94.24 |
0XL1070000000000891D8Q |
|
16:20:32 |
XLON |
17274 |
94.24 |
0XL1070000000000891D8V |
|
16:22:06 |
XLON |
1449 |
94.22 |
0XL1070000000000891DHF |
|
16:22:06 |
XLON |
15328 |
94.22 |
0XL1070000000000891DHE |
|
16:22:06 |
XLON |
15328 |
94.22 |
0XL1070000000000891DHI |
|
16:22:06 |
XLON |
17273 |
94.22 |
0XL1070000000000891DHD |
|
16:22:07 |
XLON |
15328 |
94.22 |
0XL1070000000000891DHR |
|
16:22:09 |
XLON |
4021 |
94.22 |
0XL1070000000000891DIH |
|
16:22:09 |
XLON |
5700 |
94.22 |
0XL1070000000000891DIF |
|
16:22:09 |
XLON |
15328 |
94.22 |
0XL1070000000000891DIE |
|
16:22:09 |
XLON |
17273 |
94.22 |
0XL1070000000000891DIG |
|
16:23:06 |
XLON |
742 |
94.20 |
0XL1070000000000891DMM |
|
16:23:06 |
XLON |
17273 |
94.20 |
0XL1070000000000891DMN |
|
16:23:15 |
XLON |
5700 |
94.18 |
0XL1070000000000891DNP |
|
16:23:15 |
XLON |
17274 |
94.18 |
0XL1070000000000891DNO |
|
16:23:46 |
XLON |
5294 |
94.20 |
0XL1070000000000891DR6 |
|
16:23:46 |
XLON |
15328 |
94.20 |
0XL1070000000000891DR7 |
|
16:23:48 |
XLON |
11 |
94.20 |
0XL1070000000000891DRJ |
|
16:23:48 |
XLON |
15328 |
94.20 |
0XL1070000000000891DRK |
|
16:24:15 |
XLON |
2053 |
94.18 |
0XL1070000000000891DUA |
|
16:24:15 |
XLON |
4169 |
94.18 |
0XL1070000000000891DUB |
|
16:24:15 |
XLON |
15000 |
94.18 |
0XL1070000000000891DUC |
|
16:24:15 |
XLON |
15959 |
94.18 |
0XL1070000000000891DU8 |
|
16:24:15 |
XLON |
36526 |
94.18 |
0XL1070000000000891DU6 |
|
16:24:15 |
XLON |
68583 |
94.18 |
0XL1070000000000891DU5 |
|
16:24:36 |
XLON |
15328 |
94.20 |
0XL1070000000000891E0F |
|
16:25:00 |
XLON |
5086 |
94.18 |
0XL1070000000000891E4E |
|
16:25:00 |
XLON |
15328 |
94.18 |
0XL1070000000000891E4C |
|
16:25:04 |
XLON |
939 |
94.18 |
0XL1070000000000891E4O |
|
16:25:04 |
XLON |
15328 |
94.18 |
0XL1070000000000891E4N |
|
16:25:17 |
XLON |
15328 |
94.18 |
0XL1070000000000891E5O |
|
16:25:23 |
XLON |
10 |
94.16 |
0XL1070000000000891E66 |
|
16:25:23 |
XLON |
15328 |
94.16 |
0XL1070000000000891E67 |
|
16:27:17 |
XLON |
885 |
94.18 |
0XL1070000000000891EEE |
|
16:27:17 |
XLON |
4630 |
94.18 |
0XL1070000000000891EEF |
|
16:27:17 |
XLON |
5961 |
94.18 |
0XL1070000000000891EEH |
|
16:27:17 |
XLON |
5970 |
94.18 |
0XL1070000000000891EEG |
|
16:27:17 |
XLON |
12541 |
94.18 |
0XL1070000000000891EED |
|
16:27:52 |
XLON |
2400 |
94.16 |
0XL1070000000000891EH5 |
|
16:27:52 |
XLON |
5911 |
94.16 |
0XL1070000000000891EH4 |
|
16:27:52 |
XLON |
15328 |
94.16 |
0XL1070000000000891EH3 |
|
16:27:52 |
XLON |
15328 |
94.16 |
0XL1070000000000891EH8 |
|
16:27:53 |
XLON |
15328 |
94.16 |
0XL1070000000000891EHB |
|
16:27:53 |
XLON |
15328 |
94.16 |
0XL1070000000000891EHE |
|
16:27:57 |
XLON |
746 |
94.16 |
0XL1070000000000891EHU |
|
16:27:57 |
XLON |
15328 |
94.16 |
0XL1070000000000891EHV |
|
16:28:16 |
XLON |
6 |
94.18 |
0XL1070000000000891EJ4 |
|
16:28:22 |
XLON |
1846 |
94.18 |
0XL1070000000000891EJP |
|
16:28:22 |
XLON |
15328 |
94.18 |
0XL1070000000000891EJQ |
|
16:28:25 |
XLON |
4 |
94.18 |
0XL1070000000000891EJV |
|
16:28:25 |
XLON |
15328 |
94.18 |
0XL1070000000000891EK0 |
|
16:28:27 |
XLON |
15328 |
94.18 |
0XL1070000000000891EKC |
|
16:28:45 |
XLON |
3 |
94.18 |
0XL1070000000000891ELL |
|
16:28:48 |
XLON |
2 |
94.18 |
0XL1070000000000891ELV |
|
16:28:48 |
XLON |
15328 |
94.18 |
0XL1070000000000891EM0 |
|
16:28:58 |
XLON |
45 |
94.18 |
0XL1070000000000891ENH |
|
16:29:12 |
XLON |
26239 |
94.14 |
0XL1070000000000891EP4 |
|
16:29:12 |
XLON |
32364 |
94.14 |
0XL1070000000000891EP5 |
|
16:29:12 |
XLON |
35201 |
94.14 |
0XL1070000000000891EP6 |
|
16:29:14 |
XLON |
430 |
94.16 |
0XL1070000000000891EPQ |
|
16:29:14 |
XLON |
3000 |
94.16 |
0XL1070000000000891EPJ |
|
16:29:14 |
XLON |
3884 |
94.16 |
0XL1070000000000891EPL |
|
16:29:14 |
XLON |
9076 |
94.16 |
0XL1070000000000891EPM |
|
16:29:14 |
XLON |
15328 |
94.16 |
0XL1070000000000891EPK |
|
16:29:14 |
XLON |
15328 |
94.16 |
0XL1070000000000891EPP |
|
16:29:20 |
XLON |
27 |
94.16 |
0XL1070000000000891EQH |
|
16:29:56 |
XLON |
9 |
94.18 |
0XL1070000000000891F3M |
|
16:29:58 |
XLON |
8050 |
94.18 |
0XL1070000000000891F4M |
This announcement will also be available on Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
Media Relations:
Vodafone.com/media/contact
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 38 minutes ago CVS Group
- 1 hour ago Close Brothers Group
- 1 hour ago SSP Group
- 2 hours ago BT Group
- 2 hours ago SSP Group