Transaction in Own Shares

Vodafone Group Plc

22 May 2025

 

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

22 May 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	21 May 2025
Number of ordinary shares purchased:	1,000,000
Highest price paid per share (pence):	78.36
Lowest price paid per share (pence):	76.02
Volume weighted average price paid per share (pence):	77.63

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,599,363,933 of its ordinary shares in treasury and has 24,788,921,969 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 May Citi (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 21 May 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	77.63	1,000,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:23:26	XLON	1,306	78.12	x8KNuRC0$h4
16:23:26	XLON	3,134	78.12	x8KNuRC0$h6
16:21:35	XLON	5,070	78.16	x8KNuRC0$Jn
16:20:36	XLON	4,294	78.20	x8KNuRC0yqN
16:20:02	XLON	4,777	78.22	x8KNuRC0y49
16:19:17	XLON	6,500	78.14	x8KNuRC0yRE
16:18:10	XLON	5,200	78.04	x8KNuRC0zzV
16:17:03	XLON	5,200	78.04	x8KNuRC0zCG
16:16:04	XLON	543	78.02	x8KNuRC0zPr
16:16:04	XLON	1,500	78.02	x8KNuRC0zPt
16:16:04	XLON	1,050	78.02	x8KNuRC0zPv
16:16:04	XLON	807	78.02	x8KNuRC0zPx
16:15:18	XLON	3,900	78.08	x8KNuRC0wYf
16:14:41	XLON	3,797	78.10	x8KNuRC0wtt
16:13:50	XLON	6,317	78.14	x8KNuRC0wFK
16:12:29	XLON	3,790	78.16	x8KNuRC0xrp
16:11:48	XLON	5,053	78.22	x8KNuRC0x0w
16:10:53	XLON	3,790	78.18	x8KNuRC0ulc
16:10:04	XLON	5,594	78.16	x8KNuRC0u78
16:09:34	XLON	4,360	78.16	x8KNuRC0uIF
16:07:44	XLON	5,281	78.12	x8KNuRC0cwm
16:06:34	XLON	5,281	78.14	x8KNuRC0dk5
16:05:19	XLON	3,185	78.16	x8KNuRC0d3h
16:04:31	XLON	5,695	78.22	x8KNuRC0dHn
16:04:26	XLON	104	78.22	x8KNuRC0dGQ
16:03:12	XLON	3,499	78.24	x8KNuRC0aZz
16:02:33	XLON	3,500	78.20	x8KNuRC0aqN
16:01:45	XLON	5,832	78.18	x8KNuRC0axj
16:00:35	XLON	6,532	78.20	x8KNuRC0aKV
15:59:05	XLON	4,579	78.20	x8KNuRC0bhx
15:57:47	XLON	3,737	78.20	x8KNuRC0b1u
15:56:42	XLON	5,421	78.20	x8KNuRC0bIJ
15:55:15	XLON	4,490	78.18	x8KNuRC0YxO
15:54:03	XLON	5,226	78.22	x8KNuRC0ZbX
15:52:06	XLON	4,587	78.22	x8KNuRC0ZHF
15:52:06	XLON	4,947	78.20	x8KNuRC0ZHL
15:50:00	XLON	3,407	78.04	x8KNuRC0W7e
15:48:46	XLON	3,380	78.06	x8KNuRC0WTq
15:47:49	XLON	3,381	78.08	x8KNuRC0Xk5
15:46:50	XLON	3,381	78.08	x8KNuRC0XxZ
15:45:56	XLON	4,226	78.14	x8KNuRC0XL7
15:44:30	XLON	4,977	78.18	x8KNuRC0kfI
15:43:04	XLON	5,804	78.16	x8KNuRC0k9V
15:41:24	XLON	4,146	78.16	x8KNuRC0lgr
15:40:01	XLON	4,263	78.10	x8KNuRC0lK3
15:38:50	XLON	4,347	78.20	x8KNuRC0ihd
15:37:36	XLON	6,086	78.26	x8KNuRC0iF1
15:35:48	XLON	4,607	78.34	x8KNuRC0jr$
15:35:30	XLON	4,080	78.36	x8KNuRC0jpu
15:33:16	XLON	3,471	78.10	x8KNuRC0glN
15:32:18	XLON	3,471	78.02	x8KNuRC0guc
15:31:12	XLON	4,338	78.04	x8KNuRC0gNu
15:30:02	XLON	4,368	78.18	x8KNuRC0heI
15:28:50	XLON	146	78.28	x8KNuRC0h6q
15:28:50	XLON	3,365	78.28	x8KNuRC0h6s
15:27:55	XLON	4,389	78.20	x8KNuRC0hMp
15:26:34	XLON	4,388	78.14	x8KNuRC0ekB
15:25:26	XLON	4,355	78.12	x8KNuRC0e3X
15:23:57	XLON	4,301	78.12	x8KNuRC0fkl
15:22:46	XLON	3,440	78.10	x8KNuRC0f1R
15:21:58	XLON	2,891	78.12	x8KNuRC0fMT
15:21:55	XLON	550	78.12	x8KNuRC0fHP
15:20:52	XLON	5,242	78.04	x8KNuRC0MjY
15:19:24	XLON	3,778	77.96	x8KNuRC0M6B
15:18:19	XLON	3,778	77.98	x8KNuRC0MHt
15:17:20	XLON	3,778	77.98	x8KNuRC0NXC
15:16:19	XLON	2,833	77.96	x8KNuRC0NoH
15:15:37	XLON	2,833	77.98	x8KNuRC0N1u
15:14:55	XLON	6,259	78.00	x8KNuRC0NK5
15:13:06	XLON	5,312	77.88	x8KNuRC0KgX
15:11:39	XLON	3,541	77.90	x8KNuRC0K2G
15:10:37	XLON	6,180	77.92	x8KNuRC0KPg
15:08:46	XLON	5,276	77.96	x8KNuRC0L5W
15:07:15	XLON	4,398	78.06	x8KNuRC0LJz
15:06:10	XLON	3,518	78.00	x8KNuRC0Il6
15:05:03	XLON	687	77.86	x8KNuRC0IxN
15:05:03	XLON	3,092	77.86	x8KNuRC0IxP
15:03:59	XLON	4,044	77.86	x8KNuRC0IKX
15:02:58	XLON	3,031	77.84	x8KNuRC0Jdr
15:02:57	XLON	1	77.84	x8KNuRC0Jd@
15:02:22	XLON	4,044	77.78	x8KNuRC0Jfe
15:01:25	XLON	2,339	77.76	x8KNuRC0J0y
15:01:25	XLON	694	77.76	x8KNuRC0J01
15:00:36	XLON	3,033	77.68	x8KNuRC0JGQ
14:59:42	XLON	5,139	77.66	x8KNuRC0GlV
14:58:12	XLON	3,135	77.62	x8KNuRC0G3j
14:58:01	XLON	2,470	77.62	x8KNuRC0GEX
14:58:01	XLON	1,000	77.62	x8KNuRC0GFV
14:56:15	XLON	4,954	77.48	x8KNuRC0HYf
14:54:43	XLON	5,525	77.50	x8KNuRC0H5Z
14:53:18	XLON	2,819	77.30	x8KNuRC0HPc
14:52:34	XLON	6,577	77.38	x8KNuRC0UiP
14:50:46	XLON	2,819	77.46	x8KNuRC0UCP
14:50:04	XLON	3,809	77.42	x8KNuRC0UJO
14:49:01	XLON	2,893	77.46	x8KNuRC0VfK
14:48:17	XLON	4,822	77.44	x8KNuRC0V@i
14:47:00	XLON	2,894	77.48	x8KNuRC0VGV
14:46:24	XLON	2,777	77.50	x8KNuRC0SXl
14:46:24	XLON	1,080	77.50	x8KNuRC0SXn
14:45:12	XLON	2,894	77.66	x8KNuRC0Sp9
14:44:34	XLON	2,886	77.66	x8KNuRC0S6V
14:43:55	XLON	2,886	77.74	x8KNuRC0SLa
14:43:09	XLON	3,848	77.86	x8KNuRC0SOX
14:42:06	XLON	2,886	77.84	x8KNuRC0TrC
14:41:26	XLON	2,887	77.86	x8KNuRC0T72
14:40:37	XLON	2,886	77.88	x8KNuRC0TBj
14:39:52	XLON	807	77.90	x8KNuRC0TUx
14:39:52	XLON	2,887	77.90	x8KNuRC0TUz
14:39:52	XLON	915	77.90	x8KNuRC0TU$
14:38:54	XLON	3,636	77.92	x8KNuRC0QrA
14:37:58	XLON	632	77.90	x8KNuRC0QLk
14:37:58	XLON	919	77.90	x8KNuRC0QLm
14:37:58	XLON	1,750	77.90	x8KNuRC0QLo
14:37:58	XLON	1,547	77.90	x8KNuRC0QLq
14:36:58	XLON	4,848	77.86	x8KNuRC0RjN
14:36:04	XLON	3,635	77.74	x8KNuRC0R@O
14:35:24	XLON	3,675	77.58	x8KNuRC0R8n
14:34:33	XLON	5,590	77.56	x8KNuRC0Oc@
14:33:50	XLON	3,726	77.62	x8KNuRC0O@C
14:33:16	XLON	3,727	77.66	x8KNuRC0OFh
14:32:52	XLON	5,591	77.70	x8KNuRC0OHQ
14:31:57	XLON	5,590	77.66	x8KNuRC0PlP
14:31:23	XLON	3,727	77.68	x8KNuRC0PmS
14:30:50	XLON	3,726	77.70	x8KNuRC0P6d
14:30:23	XLON	3,727	77.66	x8KNuRC0PFS
14:29:53	XLON	5,934	77.56	x8KNuRC0PHC
14:27:34	XLON	3,294	77.54	x8KNuRC06mH
14:27:34	XLON	2,080	77.54	x8KNuRC06mJ
14:25:00	XLON	4,465	77.64	x8KNuRC06Vz
14:22:26	XLON	4,290	77.58	x8KNuRC07zR
14:19:26	XLON	3,088	77.58	x8KNuRC07OA
14:17:10	XLON	3,453	77.60	x8KNuRC04p5
14:14:16	XLON	3,766	77.62	x8KNuRC04Ii
14:12:18	XLON	2,349	77.52	x8KNuRC05sB
14:12:18	XLON	3,372	77.52	x8KNuRC05sD
14:11:50	XLON	7,323	77.50	x8KNuRC05yU
14:10:16	XLON	3,094	77.46	x8KNuRC05K9
14:08:00	XLON	3,094	77.44	x8KNuRC02rM
14:06:08	XLON	3,057	77.50	x8KNuRC02C3
14:04:05	XLON	3,026	77.46	x8KNuRC03jv
14:01:49	XLON	3,025	77.48	x8KNuRC036r
14:00:10	XLON	15	77.50	x8KNuRC03IJ
14:00:10	XLON	4,140	77.50	x8KNuRC03IL
13:56:46	XLON	3,922	77.50	x8KNuRC004y
13:53:47	XLON	3,404	77.46	x8KNuRC01Yy
13:51:08	XLON	3,582	77.60	x8KNuRC013O
13:48:19	XLON	3,693	77.62	x8KNuRC0EsP
13:44:45	XLON	3,647	77.86	x8KNuRC0Fg9
13:41:55	XLON	5,130	77.92	x8KNuRC0FHn
13:38:29	XLON	5,523	77.94	x8KNuRC0C4M
13:34:10	XLON	3,732	77.94	x8KNuRC0D@G
13:32:37	XLON	3,105	77.94	x8KNuRC0DGh
13:29:21	XLON	3,088	78.02	x8KNuRC0A3w
13:26:50	XLON	1,754	78.08	x8KNuRC0BZ0
13:26:50	XLON	1,463	78.08	x8KNuRC0BZ2
13:23:43	XLON	4,462	77.94	x8KNuRC0BAq
13:19:19	XLON	3,243	77.96	x8KNuRC083z
13:17:03	XLON	3,066	77.98	x8KNuRC09cf
13:13:34	XLON	2,827	78.04	x8KNuRC0991
13:10:21	XLON	2,142	78.10	x8KNuRC1stj
13:10:21	XLON	1,348	78.10	x8KNuRC1stl
13:07:33	XLON	4,281	78.08	x8KNuRC1sEu
13:03:44	XLON	3,115	78.16	x8KNuRC1tjA
13:00:30	XLON	3,015	77.82	x8KNuRC1tux
12:58:01	XLON	2,966	77.92	x8KNuRC1tLH
12:55:01	XLON	3,405	78.16	x8KNuRC1qlh
12:52:07	XLON	5,565	78.12	x8KNuRC1qxk
12:47:00	XLON	3,238	77.98	x8KNuRC1rjo
12:44:37	XLON	3,104	77.96	x8KNuRC1ruy
12:41:02	XLON	3,354	77.96	x8KNuRC1rQc
12:38:37	XLON	3,543	77.98	x8KNuRC1onr
12:35:35	XLON	3,039	78.06	x8KNuRC1oVx
12:32:21	XLON	4,905	78.14	x8KNuRC1pna
12:27:12	XLON	2,962	78.14	x8KNuRC1mZA
12:24:53	XLON	3,190	78.18	x8KNuRC1m@o
12:21:30	XLON	3,258	78.28	x8KNuRC1nWx
12:18:22	XLON	3,337	78.34	x8KNuRC1nIF
12:15:39	XLON	2,950	78.20	x8KNuRC1@CD
12:12:42	XLON	2,866	78.30	x8KNuRC1$Zb
12:09:27	XLON	5,581	78.22	x8KNuRC1$0i
12:05:09	XLON	2,813	78.22	x8KNuRC1ym2
12:02:51	XLON	4,206	78.18	x8KNuRC1yAj
11:59:56	XLON	3,448	78.20	x8KNuRC1zyX
11:56:35	XLON	3,299	78.10	x8KNuRC1zJf
11:54:04	XLON	3,927	78.12	x8KNuRC1weN
11:47:08	XLON	2,207	78.02	x8KNuRC1xl9
11:47:08	XLON	923	78.02	x8KNuRC1xlB
11:47:08	XLON	3,130	78.00	x8KNuRC1xlH
11:44:08	XLON	3,277	77.84	x8KNuRC1x2M
11:41:33	XLON	1,366	77.84	x8KNuRC1uah
11:41:33	XLON	1,816	77.84	x8KNuRC1uaj
11:38:02	XLON	3,112	77.80	x8KNuRC1u@Y
11:34:59	XLON	4,451	77.78	x8KNuRC1uNS
11:31:32	XLON	3,135	77.74	x8KNuRC1vh9
11:28:03	XLON	2,927	77.76	x8KNuRC1vGG
11:25:17	XLON	3,148	77.72	x8KNuRC1ceX
11:22:26	XLON	3,432	77.58	x8KNuRC1c0P
11:19:11	XLON	3,098	77.56	x8KNuRC1ddR
11:16:31	XLON	2,887	77.60	x8KNuRC1dnG
11:13:42	XLON	3,562	77.66	x8KNuRC1d9@
11:13:42	XLON	335	77.66	x8KNuRC1d94
11:10:20	XLON	3,214	77.64	x8KNuRC1ahb
11:08:17	XLON	1,682	77.54	x8KNuRC1aua
11:08:17	XLON	1,495	77.54	x8KNuRC1auc
11:04:46	XLON	3,818	77.52	x8KNuRC1aOh
11:02:20	XLON	3,781	77.42	x8KNuRC1bht
10:58:57	XLON	2,747	77.38	x8KNuRC1bFH
10:58:57	XLON	968	77.38	x8KNuRC1bFJ
10:55:44	XLON	3,819	77.28	x8KNuRC1YjI
10:52:58	XLON	3,873	77.34	x8KNuRC1Y5K
10:50:36	XLON	3,210	77.34	x8KNuRC1YVn
10:46:46	XLON	4,383	77.36	x8KNuRC1Zmu
10:42:58	XLON	3,402	77.28	x8KNuRC1ZJa
10:40:22	XLON	3,609	77.46	x8KNuRC1Weo
10:37:20	XLON	3,656	77.46	x8KNuRC1W4O
10:34:00	XLON	3,758	77.54	x8KNuRC1WI3
10:31:15	XLON	3,605	77.46	x8KNuRC1XeM
10:28:33	XLON	3,467	77.60	x8KNuRC1XD0
10:25:21	XLON	3,593	77.52	x8KNuRC1kaW
10:22:24	XLON	627	77.38	x8KNuRC1kzb
10:22:24	XLON	2,972	77.38	x8KNuRC1kzZ
10:19:22	XLON	3,479	77.32	x8KNuRC1k8p
10:16:17	XLON	3,697	77.34	x8KNuRC1lct
10:13:33	XLON	3,969	77.50	x8KNuRC1luX
10:10:35	XLON	4,525	77.56	x8KNuRC1lSl
10:07:13	XLON	3,393	77.46	x8KNuRC1iof
10:04:03	XLON	3,600	77.40	x8KNuRC1iGy
10:00:31	XLON	3,353	77.36	x8KNuRC1jnp
09:57:38	XLON	4,474	77.26	x8KNuRC1j9t
09:54:29	XLON	3,683	77.16	x8KNuRC1gY@
09:50:47	XLON	3,547	77.02	x8KNuRC1g9L
09:47:59	XLON	3,008	76.98	x8KNuRC1hXT
09:45:12	XLON	463	77.04	x8KNuRC1hvQ
09:45:11	XLON	3,063	77.06	x8KNuRC1hud
09:42:32	XLON	4,441	77.06	x8KNuRC1hTW
09:42:24	XLON	387	77.04	x8KNuRC1hV$
09:39:16	XLON	3,717	77.06	x8KNuRC1eGt
09:36:32	XLON	3,880	77.02	x8KNuRC1ftz
09:33:07	XLON	4,009	76.96	x8KNuRC1fUW
09:30:10	XLON	3,816	77.02	x8KNuRC1Mn7
09:27:32	XLON	3,805	76.96	x8KNuRC1M32
09:24:38	XLON	1,000	76.82	x8KNuRC1MS@
09:24:38	XLON	1,750	76.82	x8KNuRC1MS0
09:24:38	XLON	2,250	76.82	x8KNuRC1MS2
09:24:38	XLON	199	76.82	x8KNuRC1MSy
09:20:17	XLON	2,858	76.68	x8KNuRC1Nuz
09:18:29	XLON	3,223	76.72	x8KNuRC1NFL
09:16:02	XLON	1,003	76.82	x8KNuRC1NUq
09:16:01	XLON	4,122	76.84	x8KNuRC1NU4
09:12:56	XLON	4,112	76.78	x8KNuRC1Kqe
09:10:03	XLON	77	76.76	x8KNuRC1KDF
09:10:03	XLON	3,000	76.76	x8KNuRC1KDH
09:07:55	XLON	2,900	76.78	x8KNuRC1KQe
09:05:36	XLON	3,183	76.76	x8KNuRC1Lt4
09:03:34	XLON	3,315	76.70	x8KNuRC1L6T
09:01:39	XLON	3,273	76.84	x8KNuRC1LS@
08:59:33	XLON	3,538	76.80	x8KNuRC1Isl
08:53:54	XLON	1,576	76.86	x8KNuRC1Jtz
08:53:54	XLON	2,500	76.86	x8KNuRC1Jt@
08:53:54	XLON	4,076	76.88	x8KNuRC1Jt4
08:50:57	XLON	868	76.94	x8KNuRC1JRc
08:50:57	XLON	3,105	76.94	x8KNuRC1JRe
08:48:22	XLON	3,917	76.88	x8KNuRC1G4j
08:45:36	XLON	4,082	76.70	x8KNuRC1GRK
08:42:25	XLON	4,243	76.74	x8KNuRC1Hxk
08:38:59	XLON	3,122	76.64	x8KNuRC1UWg
08:37:43	XLON	3,121	76.72	x8KNuRC1UsS
08:35:20	XLON	789	76.76	x8KNuRC1UG4
08:35:20	XLON	2,663	76.76	x8KNuRC1UG6
08:33:26	XLON	3,510	76.62	x8KNuRC1Vf1
08:31:14	XLON	3,526	76.46	x8KNuRC1V2w
08:29:40	XLON	3,564	76.46	x8KNuRC1VTV
08:27:45	XLON	3,563	76.06	x8KNuRC1ShD
08:25:23	XLON	3,621	76.12	x8KNuRC1SBd
08:23:12	XLON	1,239	76.22	x8KNuRC1Tqa
08:23:12	XLON	2,400	76.22	x8KNuRC1Tqc
08:21:33	XLON	3,729	76.30	x8KNuRC1T2a
08:19:24	XLON	4,038	76.32	x8KNuRC1QdO
08:17:29	XLON	4,039	76.18	x8KNuRC1Qvw
08:15:33	XLON	4,359	76.24	x8KNuRC1QIT
08:13:51	XLON	4,507	76.24	x8KNuRC1Re8
08:11:23	XLON	4,654	76.02	x8KNuRC1RFX
08:09:39	XLON	5,845	76.34	x8KNuRC1OWK
08:07:39	XLON	5	76.14	x8KNuRC1O5S
08:07:39	XLON	5,207	76.14	x8KNuRC1O5U
08:05:46	XLON	1,722	76.62	x8KNuRC1PWE
08:05:46	XLON	1,286	76.62	x8KNuRC1PWG
08:04:31	XLON	1,634	76.54	x8KNuRC1Py1
08:04:31	XLON	2,314	76.54	x8KNuRC1Py3
08:03:31	XLON	6,091	76.64	x8KNuRC1PJv
08:02:03	XLON	6,384	76.64	x8KNuRC16$u
08:02:03	XLON	9,073	76.66	x8KNuRC16$w

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[e-mail]

Media Relations:

Vodafone.com/media/contact

[e-mail]

 

END