Transaction in Own Shares
26 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
26 October 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,077,195
|
|
Highest price paid per share (pence): |
99.44 |
|
Lowest price paid per share (pence): |
98.33 |
|
Volume weighted average price paid per share (pence): |
98.87 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,248,542,849 of its ordinary shares in treasury and has 27,569,620,429 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 October 2022 Goldman Sachs (as principal) elected to purchase 6,077,195 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 October 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
98.87 |
6,077,195 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:12:18 AM |
XLON |
4084 |
98.68 |
643283638293276 |
|
08:12:18 AM |
XLON |
3394 |
98.70 |
643283638293270 |
|
08:12:18 AM |
XLON |
3423 |
98.70 |
643283638293274 |
|
08:12:18 AM |
XLON |
4084 |
98.70 |
643283638293273 |
|
08:12:38 AM |
XLON |
4275 |
98.64 |
643283638293358 |
|
08:12:46 AM |
XLON |
4108 |
98.60 |
643283638293416 |
|
08:13:15 AM |
XLON |
3317 |
98.61 |
643283638293527 |
|
08:13:15 AM |
XLON |
3884 |
98.61 |
643283638293526 |
|
08:14:19 AM |
XLON |
360 |
98.86 |
643283638293819 |
|
08:14:19 AM |
XLON |
3088 |
98.86 |
643283638293820 |
|
08:14:47 AM |
XLON |
10766 |
98.82 |
643283638293978 |
|
08:14:47 AM |
XLON |
10883 |
98.82 |
643283638293977 |
|
08:15:52 AM |
XLON |
9695 |
98.82 |
643283638294246 |
|
08:15:52 AM |
XLON |
11783 |
98.82 |
643283638294240 |
|
08:16:52 AM |
XLON |
6368 |
98.92 |
643283638294442 |
|
08:17:05 AM |
XLON |
46 |
98.90 |
643283638294482 |
|
08:17:05 AM |
XLON |
3393 |
98.90 |
643283638294481 |
|
08:17:20 AM |
XLON |
3429 |
98.94 |
643283638294524 |
|
08:17:31 AM |
XLON |
3289 |
98.87 |
643283638294597 |
|
08:17:35 AM |
XLON |
1152 |
98.87 |
643283638294624 |
|
08:17:35 AM |
XLON |
2300 |
98.87 |
643283638294623 |
|
08:17:51 AM |
XLON |
1563 |
98.88 |
643283638294656 |
|
08:17:51 AM |
XLON |
3487 |
98.88 |
643283638294655 |
|
08:18:16 AM |
XLON |
4921 |
98.81 |
643283638294785 |
|
08:18:16 AM |
XLON |
296 |
98.85 |
643283638294779 |
|
08:18:16 AM |
XLON |
3106 |
98.85 |
643283638294780 |
|
08:18:23 AM |
XLON |
7949 |
98.81 |
643283638294804 |
|
08:18:56 AM |
XLON |
2642 |
98.82 |
643283638294914 |
|
08:19:30 AM |
XLON |
10383 |
98.85 |
643283638295007 |
|
08:19:53 AM |
XLON |
14896 |
98.88 |
643283638295079 |
|
08:20:46 AM |
XLON |
395 |
98.99 |
643283638295257 |
|
08:20:46 AM |
XLON |
12412 |
98.99 |
643283638295258 |
|
08:21:04 AM |
XLON |
4799 |
98.96 |
643283638295276 |
|
08:21:26 AM |
XLON |
3437 |
98.91 |
643283638295404 |
|
08:21:46 AM |
XLON |
538 |
98.90 |
643283638295451 |
|
08:21:46 AM |
XLON |
3196 |
98.90 |
643283638295450 |
|
08:22:06 AM |
XLON |
5267 |
98.86 |
643283638295494 |
|
08:22:31 AM |
XLON |
3861 |
98.84 |
643283638295547 |
|
08:22:52 AM |
XLON |
3392 |
98.76 |
643283638295570 |
|
08:23:10 AM |
XLON |
3498 |
98.75 |
643283638295616 |
|
08:23:10 AM |
XLON |
4198 |
98.75 |
643283638295615 |
|
08:24:15 AM |
XLON |
12600 |
98.82 |
643283638295833 |
|
08:24:20 AM |
XLON |
1717 |
98.80 |
643283638295855 |
|
08:24:20 AM |
XLON |
2851 |
98.80 |
643283638295856 |
|
08:25:40 AM |
XLON |
5837 |
98.95 |
643283638296358 |
|
08:25:40 AM |
XLON |
7050 |
98.95 |
643283638296359 |
|
08:26:46 AM |
XLON |
6197 |
98.99 |
643283638296677 |
|
08:26:58 AM |
XLON |
5944 |
98.93 |
643283638296716 |
|
08:27:35 AM |
XLON |
6294 |
98.84 |
643283638296943 |
|
08:27:35 AM |
XLON |
7375 |
98.84 |
643283638296944 |
|
08:28:19 AM |
XLON |
9655 |
98.82 |
643283638297086 |
|
08:29:34 AM |
XLON |
6307 |
98.95 |
643283638297296 |
|
08:29:34 AM |
XLON |
10082 |
98.95 |
643283638297292 |
|
08:29:48 AM |
XLON |
3800 |
98.96 |
643283638297361 |
|
08:30:04 AM |
XLON |
3269 |
98.89 |
643283638297452 |
|
08:30:20 AM |
XLON |
3336 |
98.89 |
643283638297521 |
|
08:30:36 AM |
XLON |
584 |
98.87 |
643283638297668 |
|
08:30:36 AM |
XLON |
4521 |
98.87 |
643283638297669 |
|
08:31:43 AM |
XLON |
5680 |
98.94 |
643283638297914 |
|
08:31:43 AM |
XLON |
9609 |
98.94 |
643283638297913 |
|
08:32:06 AM |
XLON |
940 |
98.92 |
643283638298004 |
|
08:32:06 AM |
XLON |
1816 |
98.92 |
643283638298005 |
|
08:32:06 AM |
XLON |
3356 |
98.92 |
643283638298003 |
|
08:32:32 AM |
XLON |
414 |
98.97 |
643283638298120 |
|
08:32:32 AM |
XLON |
5661 |
98.97 |
643283638298121 |
|
08:33:02 AM |
XLON |
4575 |
98.91 |
643283638298156 |
|
08:33:23 AM |
XLON |
1824 |
98.86 |
643283638298262 |
|
08:33:23 AM |
XLON |
4257 |
98.86 |
643283638298261 |
|
08:33:47 AM |
XLON |
4366 |
98.85 |
643283638298306 |
|
08:34:13 AM |
XLON |
405 |
98.86 |
643283638298358 |
|
08:34:13 AM |
XLON |
2098 |
98.86 |
643283638298357 |
|
08:34:38 AM |
XLON |
4404 |
98.95 |
643283638298495 |
|
08:34:38 AM |
XLON |
6730 |
98.95 |
643283638298496 |
|
08:35:45 AM |
XLON |
15276 |
98.91 |
643283638298671 |
|
08:37:19 AM |
XLON |
753 |
99.12 |
643283638298975 |
|
08:37:19 AM |
XLON |
3487 |
99.12 |
643283638298974 |
|
08:37:19 AM |
XLON |
5447 |
99.12 |
643283638298972 |
|
08:37:52 AM |
XLON |
5984 |
99.15 |
643283638299047 |
|
08:38:19 AM |
XLON |
5836 |
99.18 |
643283638299125 |
|
08:38:28 AM |
XLON |
14946 |
99.14 |
643283638299142 |
|
08:38:36 AM |
XLON |
4286 |
99.13 |
643283638299189 |
|
08:39:25 AM |
XLON |
8840 |
99.12 |
643283638299271 |
|
08:40:08 AM |
XLON |
6914 |
99.11 |
643283638299351 |
|
08:41:58 AM |
XLON |
2607 |
99.18 |
643283638299644 |
|
08:41:58 AM |
XLON |
4500 |
99.18 |
643283638299643 |
|
08:41:58 AM |
XLON |
15824 |
99.19 |
643283638299637 |
|
08:42:08 AM |
XLON |
5 |
99.14 |
643283638299653 |
|
08:43:27 AM |
XLON |
3374 |
99.17 |
643283638299798 |
|
08:43:27 AM |
XLON |
3752 |
99.17 |
643283638299797 |
|
08:43:45 AM |
XLON |
15043 |
99.17 |
643283638299851 |
|
08:44:09 AM |
XLON |
3392 |
99.13 |
643283638299909 |
|
08:44:09 AM |
XLON |
4103 |
99.13 |
643283638299907 |
|
08:44:58 AM |
XLON |
1287 |
99.20 |
643283638300056 |
|
08:44:58 AM |
XLON |
4430 |
99.20 |
643283638300057 |
|
08:44:58 AM |
XLON |
6617 |
99.20 |
643283638300060 |
|
08:46:01 AM |
XLON |
9846 |
99.09 |
643283638300219 |
|
08:46:09 AM |
XLON |
3927 |
99.04 |
643283638300248 |
|
08:46:45 AM |
XLON |
4101 |
99.00 |
643283638300312 |
|
08:46:47 AM |
XLON |
3260 |
98.99 |
643283638300319 |
|
08:47:41 AM |
XLON |
10665 |
99.09 |
643283638300520 |
|
08:48:44 AM |
XLON |
10383 |
99.01 |
643283638300623 |
|
08:49:16 AM |
XLON |
4488 |
98.94 |
643283638300662 |
|
08:49:55 AM |
XLON |
8721 |
98.90 |
643283638300795 |
|
08:50:43 AM |
XLON |
4140 |
98.99 |
643283638300932 |
|
08:50:43 AM |
XLON |
5196 |
98.99 |
643283638300931 |
|
08:51:13 AM |
XLON |
3314 |
98.92 |
643283638300988 |
|
08:51:40 AM |
XLON |
3859 |
98.87 |
643283638301072 |
|
08:52:30 AM |
XLON |
2966 |
98.92 |
643283638301202 |
|
08:52:30 AM |
XLON |
4699 |
98.92 |
643283638301203 |
|
08:52:43 AM |
XLON |
3697 |
98.88 |
643283638301220 |
|
08:53:01 AM |
XLON |
2966 |
98.83 |
643283638301352 |
|
08:53:32 AM |
XLON |
4190 |
98.82 |
643283638301444 |
|
08:53:43 AM |
XLON |
3465 |
98.78 |
643283638301462 |
|
08:55:06 AM |
XLON |
8319 |
98.80 |
643283638301742 |
|
08:56:43 AM |
XLON |
4074 |
98.87 |
643283638301919 |
|
08:57:02 AM |
XLON |
4925 |
98.87 |
643283638301967 |
|
08:57:05 AM |
XLON |
3495 |
98.85 |
643283638301975 |
|
08:57:05 AM |
XLON |
4353 |
98.85 |
643283638301976 |
|
08:57:05 AM |
XLON |
4520 |
98.85 |
643283638301973 |
|
08:57:43 AM |
XLON |
488 |
98.80 |
643283638302052 |
|
08:57:43 AM |
XLON |
3583 |
98.80 |
643283638302053 |
|
08:57:43 AM |
XLON |
1488 |
98.82 |
643283638302049 |
|
08:57:43 AM |
XLON |
2199 |
98.82 |
643283638302050 |
|
08:58:38 AM |
XLON |
5675 |
98.80 |
643283638302215 |
|
08:59:14 AM |
XLON |
3896 |
98.73 |
643283638302309 |
|
09:00:02 AM |
XLON |
1510 |
98.79 |
643283638302470 |
|
09:00:02 AM |
XLON |
2085 |
98.79 |
643283638302469 |
|
09:00:18 AM |
XLON |
3280 |
98.78 |
643283638302492 |
|
09:01:48 AM |
XLON |
11919 |
98.81 |
643283638302756 |
|
09:02:28 AM |
XLON |
608 |
98.84 |
643283638302847 |
|
09:02:28 AM |
XLON |
2727 |
98.84 |
643283638302848 |
|
09:02:43 AM |
XLON |
748 |
98.82 |
643283638302855 |
|
09:02:43 AM |
XLON |
2809 |
98.82 |
643283638302854 |
|
09:02:43 AM |
XLON |
3650 |
98.82 |
643283638302853 |
|
09:03:02 AM |
XLON |
5405 |
98.83 |
643283638302892 |
|
09:03:34 AM |
XLON |
4045 |
98.79 |
643283638302948 |
|
09:03:34 AM |
XLON |
4059 |
98.79 |
643283638302950 |
|
09:04:13 AM |
XLON |
3476 |
98.73 |
643283638303069 |
|
09:04:23 AM |
XLON |
3771 |
98.68 |
643283638303078 |
|
09:06:00 AM |
XLON |
13056 |
98.77 |
643283638303334 |
|
09:06:19 AM |
XLON |
6298 |
98.70 |
643283638303402 |
|
09:07:28 AM |
XLON |
5237 |
98.78 |
643283638303563 |
|
09:07:46 AM |
XLON |
4124 |
98.77 |
643283638303606 |
|
09:08:27 AM |
XLON |
10184 |
98.75 |
643283638303741 |
|
09:09:10 AM |
XLON |
4162 |
98.78 |
643283638303870 |
|
09:09:10 AM |
XLON |
4778 |
98.78 |
643283638303869 |
|
09:10:17 AM |
XLON |
913 |
98.81 |
643283638304020 |
|
09:10:17 AM |
XLON |
2531 |
98.81 |
643283638304019 |
|
09:10:40 AM |
XLON |
12111 |
98.78 |
643283638304042 |
|
09:11:51 AM |
XLON |
1276 |
98.77 |
643283638304165 |
|
09:11:51 AM |
XLON |
6292 |
98.77 |
643283638304166 |
|
09:13:40 AM |
XLON |
1192 |
98.79 |
643283638304384 |
|
09:13:40 AM |
XLON |
2607 |
98.79 |
643283638304381 |
|
09:13:40 AM |
XLON |
3487 |
98.79 |
643283638304382 |
|
09:13:40 AM |
XLON |
3495 |
98.79 |
643283638304383 |
|
09:13:40 AM |
XLON |
7326 |
98.79 |
643283638304380 |
|
09:14:45 AM |
XLON |
7096 |
98.70 |
643283638304560 |
|
09:16:24 AM |
XLON |
4500 |
98.77 |
643283638304790 |
|
09:16:47 AM |
XLON |
1161 |
98.78 |
643283638304835 |
|
09:16:47 AM |
XLON |
8523 |
98.78 |
643283638304834 |
|
09:17:03 AM |
XLON |
4581 |
98.73 |
643283638304885 |
|
09:18:05 AM |
XLON |
5610 |
98.69 |
643283638305030 |
|
09:18:55 AM |
XLON |
3907 |
98.64 |
643283638305087 |
|
09:19:21 AM |
XLON |
5344 |
98.63 |
643283638305212 |
|
09:20:07 AM |
XLON |
3398 |
98.61 |
643283638305364 |
|
09:20:56 AM |
XLON |
133 |
98.63 |
643283638305445 |
|
09:20:56 AM |
XLON |
3487 |
98.63 |
643283638305444 |
|
09:20:56 AM |
XLON |
5483 |
98.63 |
643283638305443 |
|
09:22:21 AM |
XLON |
1072 |
98.62 |
643283638305724 |
|
09:22:21 AM |
XLON |
3006 |
98.62 |
643283638305725 |
|
09:22:21 AM |
XLON |
3351 |
98.62 |
643283638305723 |
|
09:22:35 AM |
XLON |
1850 |
98.63 |
643283638305807 |
|
09:22:35 AM |
XLON |
3600 |
98.63 |
643283638305806 |
|
09:23:35 AM |
XLON |
138 |
98.65 |
643283638305940 |
|
09:23:35 AM |
XLON |
394 |
98.65 |
643283638305942 |
|
09:23:35 AM |
XLON |
1686 |
98.65 |
643283638305943 |
|
09:23:35 AM |
XLON |
2288 |
98.65 |
643283638305941 |
|
09:23:39 AM |
XLON |
8331 |
98.62 |
643283638305975 |
|
09:25:32 AM |
XLON |
176 |
98.61 |
643283638306371 |
|
09:25:32 AM |
XLON |
1820 |
98.61 |
643283638306370 |
|
09:25:32 AM |
XLON |
2607 |
98.61 |
643283638306372 |
|
09:25:47 AM |
XLON |
15840 |
98.59 |
643283638306404 |
|
09:26:45 AM |
XLON |
1170 |
98.60 |
643283638306472 |
|
09:26:45 AM |
XLON |
3173 |
98.60 |
643283638306473 |
|
09:28:16 AM |
XLON |
4931 |
98.65 |
643283638306716 |
|
09:28:59 AM |
XLON |
3800 |
98.70 |
643283638306833 |
|
09:29:01 AM |
XLON |
4544 |
98.69 |
643283638306841 |
|
09:29:01 AM |
XLON |
4652 |
98.69 |
643283638306842 |
|
09:30:34 AM |
XLON |
3357 |
98.73 |
643283638307018 |
|
09:30:35 AM |
XLON |
4797 |
98.71 |
643283638307028 |
|
09:30:42 AM |
XLON |
3681 |
98.73 |
643283638307082 |
|
09:32:19 AM |
XLON |
2653 |
98.71 |
643283638307331 |
|
09:32:21 AM |
XLON |
12823 |
98.69 |
643283638307334 |
|
09:33:01 AM |
XLON |
609 |
98.74 |
643283638307459 |
|
09:33:01 AM |
XLON |
3211 |
98.74 |
643283638307458 |
|
09:34:13 AM |
XLON |
8516 |
98.78 |
643283638307658 |
|
09:34:14 AM |
XLON |
1922 |
98.76 |
643283638307660 |
|
09:34:14 AM |
XLON |
2993 |
98.76 |
643283638307661 |
|
09:35:30 AM |
XLON |
2268 |
98.74 |
643283638307814 |
|
09:35:30 AM |
XLON |
4640 |
98.74 |
643283638307809 |
|
09:35:30 AM |
XLON |
7268 |
98.74 |
643283638307815 |
|
09:36:48 AM |
XLON |
3497 |
98.71 |
643283638307976 |
|
09:36:48 AM |
XLON |
4159 |
98.71 |
643283638307975 |
|
09:39:12 AM |
XLON |
3938 |
98.93 |
643283638308314 |
|
09:39:21 AM |
XLON |
260 |
98.93 |
643283638308318 |
|
09:39:21 AM |
XLON |
562 |
98.93 |
643283638308317 |
|
09:39:21 AM |
XLON |
2710 |
98.93 |
643283638308319 |
|
09:39:32 AM |
XLON |
7241 |
98.91 |
643283638308346 |
|
09:39:53 AM |
XLON |
533 |
98.90 |
643283638308392 |
|
09:39:53 AM |
XLON |
9064 |
98.90 |
643283638308391 |
|
09:41:03 AM |
XLON |
13860 |
98.91 |
643283638308502 |
|
09:42:03 AM |
XLON |
5 |
98.90 |
643283638308642 |
|
09:42:33 AM |
XLON |
1642 |
98.94 |
643283638308721 |
|
09:42:33 AM |
XLON |
5995 |
98.94 |
643283638308722 |
|
09:42:50 AM |
XLON |
8286 |
98.90 |
643283638308790 |
|
09:45:02 AM |
XLON |
5307 |
98.98 |
643283638308983 |
|
09:45:44 AM |
XLON |
7279 |
98.96 |
643283638309050 |
|
09:45:55 AM |
XLON |
3057 |
98.97 |
643283638309085 |
|
09:45:58 AM |
XLON |
12238 |
98.94 |
643283638309095 |
|
09:46:31 AM |
XLON |
6256 |
98.97 |
643283638309118 |
|
09:46:52 AM |
XLON |
5759 |
98.94 |
643283638309147 |
|
09:48:05 AM |
XLON |
5 |
98.91 |
643283638309298 |
|
09:48:59 AM |
XLON |
329 |
98.95 |
643283638309434 |
|
09:48:59 AM |
XLON |
2084 |
98.95 |
643283638309435 |
|
09:49:11 AM |
XLON |
15301 |
98.92 |
643283638309453 |
|
09:50:43 AM |
XLON |
1426 |
98.96 |
643283638309592 |
|
09:50:43 AM |
XLON |
4884 |
98.96 |
643283638309591 |
|
09:52:05 AM |
XLON |
14403 |
98.96 |
643283638309797 |
|
09:55:01 AM |
XLON |
2233 |
99.07 |
643283638310068 |
|
09:55:15 AM |
XLON |
2000 |
99.06 |
643283638310097 |
|
09:55:22 AM |
XLON |
259 |
99.08 |
643283638310109 |
|
09:55:22 AM |
XLON |
3400 |
99.08 |
643283638310108 |
|
09:55:30 AM |
XLON |
289 |
99.06 |
643283638310125 |
|
09:55:30 AM |
XLON |
4500 |
99.06 |
643283638310124 |
|
09:55:55 AM |
XLON |
1625 |
99.09 |
643283638310181 |
|
09:56:10 AM |
XLON |
3404 |
99.14 |
643283638310224 |
|
09:56:28 AM |
XLON |
7 |
99.14 |
643283638310272 |
|
09:56:28 AM |
XLON |
136 |
99.14 |
643283638310273 |
|
09:56:29 AM |
XLON |
5124 |
99.14 |
643283638310282 |
|
09:56:29 AM |
XLON |
15664 |
99.14 |
643283638310285 |
|
09:57:58 AM |
XLON |
4095 |
99.22 |
643283638310572 |
|
09:58:07 AM |
XLON |
5 |
99.22 |
643283638310576 |
|
09:58:15 AM |
XLON |
6219 |
99.19 |
643283638310590 |
|
09:59:21 AM |
XLON |
8774 |
99.21 |
643283638310682 |
|
09:59:47 AM |
XLON |
4248 |
99.22 |
643283638310745 |
|
10:00:00 AM |
XLON |
5959 |
99.21 |
643283638310755 |
|
10:01:36 AM |
XLON |
5042 |
99.28 |
643283638310978 |
|
10:01:36 AM |
XLON |
5857 |
99.28 |
643283638310976 |
|
10:02:50 AM |
XLON |
256 |
99.22 |
643283638311070 |
|
10:02:50 AM |
XLON |
1039 |
99.22 |
643283638311068 |
|
10:02:50 AM |
XLON |
3000 |
99.22 |
643283638311069 |
|
10:02:50 AM |
XLON |
7417 |
99.23 |
643283638311064 |
|
10:03:51 AM |
XLON |
4993 |
99.19 |
643283638311156 |
|
10:05:00 AM |
XLON |
3565 |
99.24 |
643283638311254 |
|
10:07:18 AM |
XLON |
1749 |
99.25 |
643283638311423 |
|
10:07:18 AM |
XLON |
1832 |
99.25 |
643283638311425 |
|
10:07:18 AM |
XLON |
3375 |
99.25 |
643283638311424 |
|
10:08:13 AM |
XLON |
2737 |
99.41 |
643283638311532 |
|
10:08:14 AM |
XLON |
3294 |
99.41 |
643283638311537 |
|
10:08:15 AM |
XLON |
2141 |
99.41 |
643283638311538 |
|
10:08:16 AM |
XLON |
1454 |
99.41 |
643283638311539 |
|
10:08:17 AM |
XLON |
3475 |
99.41 |
643283638311540 |
|
10:08:49 AM |
XLON |
4400 |
99.43 |
643283638311598 |
|
10:08:49 AM |
XLON |
5204 |
99.44 |
643283638311599 |
|
10:08:53 AM |
XLON |
3869 |
99.41 |
643283638311610 |
|
10:08:53 AM |
XLON |
10098 |
99.41 |
643283638311608 |
|
10:09:36 AM |
XLON |
4166 |
99.36 |
643283638311678 |
|
10:10:53 AM |
XLON |
619 |
99.33 |
643283638311786 |
|
10:10:53 AM |
XLON |
4400 |
99.33 |
643283638311785 |
|
10:10:53 AM |
XLON |
8525 |
99.34 |
643283638311784 |
|
10:11:14 AM |
XLON |
3445 |
99.29 |
643283638311827 |
|
10:12:10 AM |
XLON |
6792 |
99.28 |
643283638311959 |
|
10:13:12 AM |
XLON |
3814 |
99.18 |
643283638312170 |
|
10:13:12 AM |
XLON |
3445 |
99.19 |
643283638312169 |
|
10:13:48 AM |
XLON |
3609 |
99.12 |
643283638312215 |
|
10:15:19 AM |
XLON |
3084 |
99.15 |
643283638312515 |
|
10:15:21 AM |
XLON |
3465 |
99.14 |
643283638312521 |
|
10:16:12 AM |
XLON |
12201 |
99.18 |
643283638312680 |
|
10:16:59 AM |
XLON |
8189 |
99.12 |
643283638312728 |
|
10:18:10 AM |
XLON |
5165 |
99.06 |
643283638312859 |
|
10:18:43 AM |
XLON |
3364 |
99.04 |
643283638312889 |
|
10:19:03 AM |
XLON |
5492 |
99.02 |
643283638312927 |
|
10:20:36 AM |
XLON |
2249 |
99.12 |
643283638313157 |
|
10:20:50 AM |
XLON |
3690 |
99.13 |
643283638313185 |
|
10:21:07 AM |
XLON |
3202 |
99.14 |
643283638313218 |
|
10:21:34 AM |
XLON |
2108 |
99.13 |
643283638313289 |
|
10:21:34 AM |
XLON |
3487 |
99.13 |
643283638313288 |
|
10:21:34 AM |
XLON |
9219 |
99.13 |
643283638313287 |
|
10:22:08 AM |
XLON |
5171 |
99.10 |
643283638313414 |
|
10:23:28 AM |
XLON |
10327 |
99.06 |
643283638313706 |
|
10:24:04 AM |
XLON |
4755 |
99.08 |
643283638313771 |
|
10:24:40 AM |
XLON |
1432 |
99.07 |
643283638313839 |
|
10:24:40 AM |
XLON |
2800 |
99.07 |
643283638313838 |
|
10:26:00 AM |
XLON |
3700 |
99.04 |
643283638313960 |
|
10:26:00 AM |
XLON |
611 |
99.05 |
643283638313961 |
|
10:26:00 AM |
XLON |
6957 |
99.05 |
643283638313958 |
|
10:27:36 AM |
XLON |
299 |
99.01 |
643283638314113 |
|
10:27:37 AM |
XLON |
2288 |
99.01 |
643283638314114 |
|
10:28:03 AM |
XLON |
12801 |
99.03 |
643283638314171 |
|
10:29:26 AM |
XLON |
3250 |
99.03 |
643283638314308 |
|
10:29:47 AM |
XLON |
456 |
99.04 |
643283638314372 |
|
10:29:47 AM |
XLON |
2900 |
99.04 |
643283638314371 |
|
10:30:13 AM |
XLON |
2071 |
99.02 |
643283638314420 |
|
10:30:13 AM |
XLON |
2146 |
99.02 |
643283638314419 |
|
10:30:44 AM |
XLON |
15113 |
98.96 |
643283638314460 |
|
10:31:25 AM |
XLON |
1884 |
98.91 |
643283638314525 |
|
10:31:25 AM |
XLON |
1939 |
98.91 |
643283638314526 |
|
10:33:01 AM |
XLON |
296 |
98.97 |
643283638314671 |
|
10:33:01 AM |
XLON |
490 |
98.97 |
643283638314673 |
|
10:33:01 AM |
XLON |
3000 |
98.97 |
643283638314672 |
|
10:33:02 AM |
XLON |
2138 |
98.95 |
643283638314681 |
|
10:33:02 AM |
XLON |
2700 |
98.95 |
643283638314682 |
|
10:33:56 AM |
XLON |
296 |
98.97 |
643283638314776 |
|
10:33:56 AM |
XLON |
3487 |
98.97 |
643283638314777 |
|
10:33:56 AM |
XLON |
3495 |
98.97 |
643283638314778 |
|
10:34:08 AM |
XLON |
3642 |
98.96 |
643283638314784 |
|
10:34:19 AM |
XLON |
2288 |
98.98 |
643283638314796 |
|
10:35:14 AM |
XLON |
5847 |
99.05 |
643283638314918 |
|
10:35:14 AM |
XLON |
8912 |
99.05 |
643283638314917 |
|
10:35:59 AM |
XLON |
1724 |
99.07 |
643283638314982 |
|
10:35:59 AM |
XLON |
1983 |
99.07 |
643283638314984 |
|
10:35:59 AM |
XLON |
4014 |
99.07 |
643283638314981 |
|
10:35:59 AM |
XLON |
4500 |
99.07 |
643283638314983 |
|
10:38:03 AM |
XLON |
100 |
99.18 |
643283638315338 |
|
10:38:03 AM |
XLON |
3201 |
99.18 |
643283638315339 |
|
10:38:57 AM |
XLON |
259 |
99.15 |
643283638315419 |
|
10:38:57 AM |
XLON |
2675 |
99.15 |
643283638315417 |
|
10:38:57 AM |
XLON |
3556 |
99.15 |
643283638315421 |
|
10:38:57 AM |
XLON |
3644 |
99.15 |
643283638315418 |
|
10:38:57 AM |
XLON |
9401 |
99.15 |
643283638315416 |
|
10:40:03 AM |
XLON |
4253 |
99.13 |
643283638315541 |
|
10:40:16 AM |
XLON |
5896 |
99.08 |
643283638315558 |
|
10:42:16 AM |
XLON |
511 |
99.15 |
643283638315719 |
|
10:42:16 AM |
XLON |
3856 |
99.15 |
643283638315718 |
|
10:42:21 AM |
XLON |
5642 |
99.13 |
643283638315732 |
|
10:43:12 AM |
XLON |
1058 |
99.12 |
643283638315831 |
|
10:43:12 AM |
XLON |
4010 |
99.12 |
643283638315830 |
|
10:43:48 AM |
XLON |
5004 |
99.14 |
643283638315896 |
|
10:43:48 AM |
XLON |
10766 |
99.14 |
643283638315895 |
|
10:44:05 AM |
XLON |
4142 |
99.14 |
643283638316010 |
|
10:44:54 AM |
XLON |
3225 |
99.03 |
643283638316115 |
|
10:45:59 AM |
XLON |
2665 |
98.98 |
643283638316252 |
|
10:45:59 AM |
XLON |
3976 |
98.98 |
643283638316253 |
|
10:45:59 AM |
XLON |
5940 |
98.98 |
643283638316251 |
|
10:46:12 AM |
XLON |
5302 |
98.94 |
643283638316289 |
|
10:46:12 AM |
XLON |
4915 |
98.95 |
643283638316303 |
|
10:46:12 AM |
XLON |
8806 |
98.95 |
643283638316302 |
|
10:46:13 AM |
XLON |
3714 |
98.94 |
643283638316306 |
|
10:46:13 AM |
XLON |
4133 |
98.94 |
643283638316305 |
|
10:46:38 AM |
XLON |
3274 |
98.94 |
643283638316380 |
|
10:46:43 AM |
XLON |
4300 |
98.94 |
643283638316386 |
|
10:46:59 AM |
XLON |
2500 |
98.94 |
643283638316396 |
|
10:46:59 AM |
XLON |
2836 |
98.94 |
643283638316398 |
|
10:46:59 AM |
XLON |
3495 |
98.94 |
643283638316397 |
|
10:47:04 AM |
XLON |
3284 |
98.94 |
643283638316407 |
|
10:47:04 AM |
XLON |
3495 |
98.94 |
643283638316408 |
|
10:47:06 AM |
XLON |
7882 |
98.94 |
643283638316409 |
|
10:47:10 AM |
XLON |
8680 |
98.92 |
643283638316420 |
|
10:47:10 AM |
XLON |
9464 |
98.92 |
643283638316419 |
|
10:47:29 AM |
XLON |
4239 |
98.89 |
643283638316465 |
|
10:48:09 AM |
XLON |
3553 |
98.97 |
643283638316544 |
|
10:48:35 AM |
XLON |
2288 |
98.96 |
643283638316579 |
|
10:48:40 AM |
XLON |
1734 |
98.96 |
643283638316587 |
|
10:48:45 AM |
XLON |
2288 |
98.96 |
643283638316589 |
|
10:48:52 AM |
XLON |
7457 |
98.95 |
643283638316602 |
|
10:49:22 AM |
XLON |
564 |
98.92 |
643283638316639 |
|
10:49:22 AM |
XLON |
3558 |
98.92 |
643283638316638 |
|
10:50:52 AM |
XLON |
817 |
98.93 |
643283638316795 |
|
10:50:52 AM |
XLON |
9172 |
98.93 |
643283638316794 |
|
10:51:08 AM |
XLON |
3834 |
98.89 |
643283638316850 |
|
10:52:34 AM |
XLON |
15299 |
98.95 |
643283638317247 |
|
10:52:54 AM |
XLON |
3646 |
99.00 |
643283638317308 |
|
10:52:57 AM |
XLON |
9272 |
98.99 |
643283638317322 |
|
10:53:07 AM |
XLON |
106 |
98.99 |
643283638317332 |
|
10:53:07 AM |
XLON |
5038 |
98.99 |
643283638317331 |
|
10:53:07 AM |
XLON |
5038 |
98.99 |
643283638317333 |
|
10:54:20 AM |
XLON |
180 |
98.87 |
643283638317451 |
|
10:54:20 AM |
XLON |
4672 |
98.87 |
643283638317444 |
|
10:54:42 AM |
XLON |
2114 |
98.89 |
643283638317651 |
|
10:54:42 AM |
XLON |
4465 |
98.89 |
643283638317652 |
|
10:55:16 AM |
XLON |
838 |
98.88 |
643283638317725 |
|
10:55:16 AM |
XLON |
3624 |
98.88 |
643283638317726 |
|
10:56:48 AM |
XLON |
213 |
98.99 |
643283638317900 |
|
10:56:48 AM |
XLON |
4500 |
98.99 |
643283638317899 |
|
10:56:48 AM |
XLON |
6961 |
98.99 |
643283638317895 |
|
10:57:07 AM |
XLON |
6026 |
98.99 |
643283638317916 |
|
10:59:48 AM |
XLON |
6638 |
98.91 |
643283638318153 |
|
11:00:33 AM |
XLON |
2665 |
98.91 |
643283638318234 |
|
11:00:33 AM |
XLON |
6303 |
98.91 |
643283638318235 |
|
11:02:27 AM |
XLON |
4019 |
98.93 |
643283638318441 |
|
11:02:27 AM |
XLON |
6710 |
98.93 |
643283638318437 |
|
11:03:56 AM |
XLON |
1690 |
98.86 |
643283638318709 |
|
11:03:56 AM |
XLON |
2177 |
98.86 |
643283638318710 |
|
11:04:26 AM |
XLON |
4244 |
98.83 |
643283638318756 |
|
11:06:06 AM |
XLON |
223 |
98.93 |
643283638318939 |
|
11:06:06 AM |
XLON |
1707 |
98.93 |
643283638318942 |
|
11:06:06 AM |
XLON |
2509 |
98.93 |
643283638318943 |
|
11:06:06 AM |
XLON |
3924 |
98.93 |
643283638318940 |
|
11:06:57 AM |
XLON |
4220 |
98.93 |
643283638318987 |
|
11:08:34 AM |
XLON |
3383 |
98.94 |
643283638319120 |
|
11:11:13 AM |
XLON |
5027 |
98.91 |
643283638319358 |
|
11:11:16 AM |
XLON |
4089 |
98.87 |
643283638319380 |
|
11:11:36 AM |
XLON |
3754 |
98.88 |
643283638319408 |
|
11:14:02 AM |
XLON |
912 |
99.03 |
643283638319641 |
|
11:14:02 AM |
XLON |
4892 |
99.03 |
643283638319640 |
|
11:15:07 AM |
XLON |
2288 |
99.04 |
643283638319777 |
|
11:15:09 AM |
XLON |
5830 |
99.03 |
643283638319778 |
|
11:16:41 AM |
XLON |
11415 |
99.05 |
643283638319879 |
|
11:17:06 AM |
XLON |
1035 |
99.02 |
643283638319899 |
|
11:17:06 AM |
XLON |
4697 |
99.02 |
643283638319898 |
|
11:17:39 AM |
XLON |
4760 |
98.97 |
643283638319966 |
|
11:18:39 AM |
XLON |
5314 |
98.99 |
643283638320090 |
|
11:19:37 AM |
XLON |
49 |
98.96 |
643283638320191 |
|
11:19:37 AM |
XLON |
3313 |
98.96 |
643283638320190 |
|
11:22:31 AM |
XLON |
59 |
99.07 |
643283638320494 |
|
11:22:58 AM |
XLON |
13568 |
99.08 |
643283638320527 |
|
11:23:52 AM |
XLON |
10861 |
99.08 |
643283638320601 |
|
11:24:36 AM |
XLON |
982 |
99.02 |
643283638320639 |
|
11:24:36 AM |
XLON |
1521 |
99.02 |
643283638320642 |
|
11:24:36 AM |
XLON |
2607 |
99.02 |
643283638320640 |
|
11:24:36 AM |
XLON |
3487 |
99.02 |
643283638320641 |
|
11:24:36 AM |
XLON |
4794 |
99.02 |
643283638320638 |
|
11:25:12 AM |
XLON |
5482 |
99.12 |
643283638320867 |
|
11:25:15 AM |
XLON |
14900 |
99.10 |
643283638320894 |
|
11:25:23 AM |
XLON |
5606 |
99.12 |
643283638320941 |
|
11:25:23 AM |
XLON |
15000 |
99.12 |
643283638320940 |
|
11:25:52 AM |
XLON |
3240 |
99.16 |
643283638321006 |
|
11:25:57 AM |
XLON |
1949 |
99.16 |
643283638321019 |
|
11:26:00 AM |
XLON |
573 |
99.16 |
643283638321022 |
|
11:26:01 AM |
XLON |
14996 |
99.15 |
643283638321025 |
|
11:26:06 AM |
XLON |
1553 |
99.13 |
643283638321035 |
|
11:26:06 AM |
XLON |
4500 |
99.13 |
643283638321036 |
|
11:26:07 AM |
XLON |
1555 |
99.13 |
643283638321037 |
|
11:26:12 AM |
XLON |
1 |
99.12 |
643283638321039 |
|
11:26:12 AM |
XLON |
1589 |
99.12 |
643283638321040 |
|
11:26:14 AM |
XLON |
1576 |
99.12 |
643283638321043 |
|
11:26:14 AM |
XLON |
1588 |
99.12 |
643283638321042 |
|
11:26:14 AM |
XLON |
1847 |
99.12 |
643283638321044 |
|
11:26:14 AM |
XLON |
3800 |
99.12 |
643283638321041 |
|
11:26:18 AM |
XLON |
1552 |
99.12 |
643283638321048 |
|
11:26:18 AM |
XLON |
1759 |
99.12 |
643283638321052 |
|
11:26:18 AM |
XLON |
2607 |
99.12 |
643283638321051 |
|
11:26:18 AM |
XLON |
3487 |
99.12 |
643283638321049 |
|
11:26:18 AM |
XLON |
3495 |
99.12 |
643283638321050 |
|
11:26:47 AM |
XLON |
2288 |
99.09 |
643283638321092 |
|
11:27:05 AM |
XLON |
889 |
99.07 |
643283638321113 |
|
11:27:05 AM |
XLON |
3265 |
99.07 |
643283638321112 |
|
11:27:56 AM |
XLON |
2573 |
99.08 |
643283638321176 |
|
11:28:22 AM |
XLON |
2288 |
99.08 |
643283638321202 |
|
11:28:27 AM |
XLON |
2607 |
99.05 |
643283638321209 |
|
11:28:27 AM |
XLON |
3314 |
99.05 |
643283638321208 |
|
11:28:28 AM |
XLON |
3895 |
99.03 |
643283638321230 |
|
11:28:28 AM |
XLON |
6478 |
99.03 |
643283638321229 |
|
11:28:30 AM |
XLON |
1480 |
99.03 |
643283638321239 |
|
11:28:30 AM |
XLON |
3270 |
99.03 |
643283638321238 |
|
11:29:16 AM |
XLON |
2472 |
99.01 |
643283638321285 |
|
11:29:16 AM |
XLON |
12095 |
99.01 |
643283638321284 |
|
11:31:00 AM |
XLON |
7254 |
99.10 |
643283638321404 |
|
11:31:07 AM |
XLON |
3606 |
99.10 |
643283638321413 |
|
11:31:50 AM |
XLON |
4500 |
99.10 |
643283638321505 |
|
11:32:37 AM |
XLON |
5356 |
99.08 |
643283638321544 |
|
11:33:04 AM |
XLON |
3249 |
99.07 |
643283638321631 |
|
11:33:04 AM |
XLON |
3256 |
99.07 |
643283638321629 |
|
11:33:41 AM |
XLON |
7645 |
99.05 |
643283638321709 |
|
11:34:14 AM |
XLON |
1724 |
98.97 |
643283638321748 |
|
11:34:14 AM |
XLON |
2423 |
98.97 |
643283638321749 |
|
11:35:52 AM |
XLON |
4996 |
98.99 |
643283638321885 |
|
11:37:14 AM |
XLON |
3244 |
98.95 |
643283638321944 |
|
11:37:50 AM |
XLON |
3236 |
98.94 |
643283638321985 |
|
11:39:34 AM |
XLON |
3474 |
98.94 |
643283638322179 |
|
11:41:25 AM |
XLON |
1832 |
98.95 |
643283638322382 |
|
11:41:25 AM |
XLON |
2665 |
98.95 |
643283638322381 |
|
11:42:36 AM |
XLON |
588 |
99.11 |
643283638322492 |
|
11:42:36 AM |
XLON |
1734 |
99.11 |
643283638322494 |
|
11:42:36 AM |
XLON |
3008 |
99.11 |
643283638322493 |
|
11:42:36 AM |
XLON |
1649 |
99.12 |
643283638322495 |
|
11:42:37 AM |
XLON |
3586 |
99.11 |
643283638322496 |
|
11:42:55 AM |
XLON |
11266 |
99.15 |
643283638322524 |
|
11:42:56 AM |
XLON |
3858 |
99.15 |
643283638322526 |
|
11:42:58 AM |
XLON |
3304 |
99.15 |
643283638322532 |
|
11:43:07 AM |
XLON |
10997 |
99.13 |
643283638322548 |
|
11:43:12 AM |
XLON |
8664 |
99.13 |
643283638322553 |
|
11:43:42 AM |
XLON |
4548 |
99.15 |
643283638322593 |
|
11:44:31 AM |
XLON |
7285 |
99.20 |
643283638322729 |
|
11:44:31 AM |
XLON |
11263 |
99.20 |
643283638322742 |
|
11:44:41 AM |
XLON |
577 |
99.19 |
643283638322767 |
|
11:44:51 AM |
XLON |
3584 |
99.19 |
643283638322789 |
|
11:45:25 AM |
XLON |
319 |
99.15 |
643283638322863 |
|
11:45:25 AM |
XLON |
2607 |
99.15 |
643283638322862 |
|
11:45:25 AM |
XLON |
47 |
99.16 |
643283638322865 |
|
11:45:25 AM |
XLON |
3495 |
99.16 |
643283638322864 |
|
11:45:25 AM |
XLON |
7527 |
99.17 |
643283638322860 |
|
11:45:37 AM |
XLON |
9718 |
99.11 |
643283638322872 |
|
11:47:12 AM |
XLON |
2 |
99.19 |
643283638323020 |
|
11:47:12 AM |
XLON |
2288 |
99.19 |
643283638323021 |
|
11:47:15 AM |
XLON |
3614 |
99.20 |
643283638323029 |
|
11:47:37 AM |
XLON |
3105 |
99.16 |
643283638323082 |
|
11:48:00 AM |
XLON |
3360 |
99.16 |
643283638323118 |
|
11:48:00 AM |
XLON |
1804 |
99.17 |
643283638323119 |
|
11:48:27 AM |
XLON |
15217 |
99.10 |
643283638323168 |
|
11:48:28 AM |
XLON |
123 |
99.08 |
643283638323169 |
|
11:48:28 AM |
XLON |
5916 |
99.08 |
643283638323170 |
|
11:49:02 AM |
XLON |
5982 |
99.04 |
643283638323233 |
|
11:51:37 AM |
XLON |
10571 |
99.09 |
643283638323517 |
|
11:52:45 AM |
XLON |
12898 |
99.02 |
643283638323619 |
|
11:53:34 AM |
XLON |
3252 |
99.00 |
643283638323669 |
|
11:55:01 AM |
XLON |
2372 |
99.08 |
643283638323801 |
|
11:55:01 AM |
XLON |
2665 |
99.08 |
643283638323800 |
|
11:55:01 AM |
XLON |
5090 |
99.08 |
643283638323799 |
|
11:55:54 AM |
XLON |
597 |
99.03 |
643283638323898 |
|
11:55:54 AM |
XLON |
2837 |
99.03 |
643283638323897 |
|
11:55:54 AM |
XLON |
9855 |
99.03 |
643283638323893 |
|
11:57:04 AM |
XLON |
5343 |
99.03 |
643283638324007 |
|
11:59:12 AM |
XLON |
1637 |
99.03 |
643283638324260 |
|
11:59:12 AM |
XLON |
2780 |
99.03 |
643283638324261 |
|
11:59:12 AM |
XLON |
3300 |
99.03 |
643283638324265 |
|
11:59:12 AM |
XLON |
5646 |
99.03 |
643283638324266 |
|
12:00:08 PM |
XLON |
833 |
98.99 |
643283638324339 |
|
12:00:08 PM |
XLON |
4500 |
98.99 |
643283638324338 |
|
12:00:11 PM |
XLON |
7548 |
98.97 |
643283638324344 |
|
12:00:11 PM |
XLON |
15535 |
98.97 |
643283638324342 |
|
12:03:03 PM |
XLON |
10506 |
98.97 |
643283638324696 |
|
12:03:37 PM |
XLON |
6526 |
99.00 |
643283638324796 |
|
12:04:16 PM |
XLON |
7783 |
98.95 |
643283638324878 |
|
12:06:03 PM |
XLON |
3691 |
98.88 |
643283638325031 |
|
12:06:27 PM |
XLON |
1 |
98.86 |
643283638325089 |
|
12:06:46 PM |
XLON |
4205 |
98.86 |
643283638325140 |
|
12:08:42 PM |
XLON |
101 |
98.91 |
643283638325325 |
|
12:08:42 PM |
XLON |
3980 |
98.91 |
643283638325324 |
|
12:08:42 PM |
XLON |
8118 |
98.91 |
643283638325323 |
|
12:11:15 PM |
XLON |
4102 |
98.87 |
643283638325742 |
|
12:15:37 PM |
XLON |
8470 |
98.97 |
643283638326149 |
|
12:17:23 PM |
XLON |
3672 |
98.97 |
643283638326306 |
|
12:18:41 PM |
XLON |
314 |
98.95 |
643283638326426 |
|
12:18:41 PM |
XLON |
7153 |
98.95 |
643283638326425 |
|
12:22:07 PM |
XLON |
1917 |
98.93 |
643283638326775 |
|
12:23:51 PM |
XLON |
339 |
98.96 |
643283638326983 |
|
12:23:51 PM |
XLON |
3923 |
98.96 |
643283638326984 |
|
12:24:22 PM |
XLON |
3659 |
98.94 |
643283638327014 |
|
12:24:22 PM |
XLON |
7218 |
98.94 |
643283638327015 |
|
12:25:02 PM |
XLON |
4724 |
98.93 |
643283638327068 |
|
12:26:00 PM |
XLON |
728 |
98.92 |
643283638327401 |
|
12:26:00 PM |
XLON |
3293 |
98.92 |
643283638327400 |
|
12:26:02 PM |
XLON |
3238 |
98.87 |
643283638327463 |
|
12:26:21 PM |
XLON |
3357 |
98.95 |
643283638327698 |
|
12:26:21 PM |
XLON |
3383 |
98.95 |
643283638327697 |
|
12:26:43 PM |
XLON |
4311 |
98.95 |
643283638327756 |
|
12:26:43 PM |
XLON |
7060 |
98.95 |
643283638327757 |
|
12:30:38 PM |
XLON |
1560 |
98.89 |
643283638328108 |
|
12:30:38 PM |
XLON |
13575 |
98.89 |
643283638328107 |
|
12:32:08 PM |
XLON |
2288 |
98.89 |
643283638328333 |
|
12:32:31 PM |
XLON |
1069 |
98.92 |
643283638328365 |
|
12:32:31 PM |
XLON |
5294 |
98.92 |
643283638328366 |
|
12:33:09 PM |
XLON |
2071 |
98.95 |
643283638328480 |
|
12:33:09 PM |
XLON |
5552 |
98.95 |
643283638328481 |
|
12:33:31 PM |
XLON |
5843 |
98.94 |
643283638328523 |
|
12:35:14 PM |
XLON |
5531 |
98.95 |
643283638328675 |
|
12:36:22 PM |
XLON |
8281 |
98.91 |
643283638328743 |
|
12:38:34 PM |
XLON |
4493 |
98.92 |
643283638328979 |
|
12:38:34 PM |
XLON |
5009 |
98.92 |
643283638328976 |
|
12:39:26 PM |
XLON |
9625 |
98.90 |
643283638329052 |
|
12:40:25 PM |
XLON |
3308 |
98.85 |
643283638329137 |
|
12:41:20 PM |
XLON |
2305 |
98.82 |
643283638329215 |
|
12:41:31 PM |
XLON |
2803 |
98.85 |
643283638329244 |
|
12:42:15 PM |
XLON |
2288 |
98.85 |
643283638329284 |
|
12:43:08 PM |
XLON |
8241 |
98.85 |
643283638329336 |
|
12:43:22 PM |
XLON |
4909 |
98.85 |
643283638329358 |
|
12:43:54 PM |
XLON |
7321 |
98.85 |
643283638329397 |
|
12:44:07 PM |
XLON |
1930 |
98.85 |
643283638329417 |
|
12:44:07 PM |
XLON |
3697 |
98.85 |
643283638329418 |
|
12:44:55 PM |
XLON |
2097 |
98.91 |
643283638329483 |
|
12:45:15 PM |
XLON |
15538 |
98.90 |
643283638329513 |
|
12:45:37 PM |
XLON |
9311 |
98.90 |
643283638329580 |
|
12:47:24 PM |
XLON |
5689 |
98.89 |
643283638329777 |
|
12:47:24 PM |
XLON |
11271 |
98.89 |
643283638329759 |
|
12:48:26 PM |
XLON |
466 |
98.92 |
643283638329858 |
|
12:48:26 PM |
XLON |
500 |
98.92 |
643283638329857 |
|
12:48:26 PM |
XLON |
2288 |
98.92 |
643283638329856 |
|
12:51:04 PM |
XLON |
1858 |
98.92 |
643283638330176 |
|
12:51:04 PM |
XLON |
2288 |
98.92 |
643283638330175 |
|
12:51:12 PM |
XLON |
1 |
98.92 |
643283638330185 |
|
12:51:15 PM |
XLON |
157 |
98.92 |
643283638330208 |
|
12:51:15 PM |
XLON |
5181 |
98.92 |
643283638330207 |
|
12:51:15 PM |
XLON |
6138 |
98.92 |
643283638330206 |
|
12:51:29 PM |
XLON |
5487 |
98.92 |
643283638330219 |
|
12:51:36 PM |
XLON |
1099 |
98.92 |
643283638330229 |
|
12:51:36 PM |
XLON |
2233 |
98.92 |
643283638330230 |
|
12:52:35 PM |
XLON |
2236 |
98.94 |
643283638330398 |
|
12:52:35 PM |
XLON |
5344 |
98.94 |
643283638330399 |
|
12:52:35 PM |
XLON |
15047 |
98.94 |
643283638330397 |
|
12:52:51 PM |
XLON |
4639 |
98.92 |
643283638330405 |
|
12:54:13 PM |
XLON |
1323 |
98.90 |
643283638330543 |
|
12:54:13 PM |
XLON |
2455 |
98.90 |
643283638330544 |
|
12:54:13 PM |
XLON |
4446 |
98.91 |
643283638330540 |
|
12:54:13 PM |
XLON |
5316 |
98.91 |
643283638330539 |
|
12:55:19 PM |
XLON |
2653 |
98.87 |
643283638330685 |
|
12:55:19 PM |
XLON |
3119 |
98.87 |
643283638330686 |
|
12:55:24 PM |
XLON |
3879 |
98.86 |
643283638330709 |
|
12:56:25 PM |
XLON |
3440 |
98.93 |
643283638330874 |
|
12:56:43 PM |
XLON |
2504 |
98.91 |
643283638330898 |
|
12:56:43 PM |
XLON |
3511 |
98.91 |
643283638330899 |
|
12:56:52 PM |
XLON |
3777 |
98.88 |
643283638330913 |
|
12:58:16 PM |
XLON |
4959 |
98.92 |
643283638331031 |
|
12:59:11 PM |
XLON |
8006 |
98.96 |
643283638331087 |
|
12:59:37 PM |
XLON |
4500 |
98.96 |
643283638331164 |
|
12:59:37 PM |
XLON |
5497 |
98.96 |
643283638331165 |
|
12:59:37 PM |
XLON |
5737 |
98.96 |
643283638331163 |
|
13:00:15 PM |
XLON |
4645 |
98.94 |
643283638331200 |
|
13:01:18 PM |
XLON |
1609 |
98.94 |
643283638331312 |
|
13:01:18 PM |
XLON |
1910 |
98.94 |
643283638331311 |
|
13:01:18 PM |
XLON |
3520 |
98.94 |
643283638331309 |
|
13:02:58 PM |
XLON |
2 |
98.99 |
643283638331433 |
|
13:02:58 PM |
XLON |
2288 |
98.99 |
643283638331434 |
|
13:03:09 PM |
XLON |
3865 |
98.99 |
643283638331474 |
|
13:03:27 PM |
XLON |
629 |
99.01 |
643283638331504 |
|
13:03:30 PM |
XLON |
640 |
99.01 |
643283638331520 |
|
13:03:30 PM |
XLON |
3864 |
99.01 |
643283638331519 |
|
13:03:33 PM |
XLON |
309 |
99.00 |
643283638331525 |
|
13:03:40 PM |
XLON |
622 |
99.00 |
643283638331534 |
|
13:03:40 PM |
XLON |
2680 |
99.00 |
643283638331535 |
|
13:03:47 PM |
XLON |
1611 |
98.99 |
643283638331544 |
|
13:03:47 PM |
XLON |
1810 |
98.99 |
643283638331543 |
|
13:04:00 PM |
XLON |
5700 |
98.97 |
643283638331567 |
|
13:04:00 PM |
XLON |
9993 |
98.97 |
643283638331563 |
|
13:04:26 PM |
XLON |
3764 |
98.96 |
643283638331619 |
|
13:06:17 PM |
XLON |
3364 |
98.95 |
643283638331879 |
|
13:06:27 PM |
XLON |
2 |
98.94 |
643283638331927 |
|
13:07:03 PM |
XLON |
168 |
98.97 |
643283638331949 |
|
13:07:11 PM |
XLON |
3558 |
98.97 |
643283638331952 |
|
13:07:16 PM |
XLON |
2981 |
98.97 |
643283638331955 |
|
13:07:29 PM |
XLON |
3742 |
98.97 |
643283638331961 |
|
13:07:36 PM |
XLON |
3321 |
98.97 |
643283638331973 |
|
13:07:54 PM |
XLON |
916 |
98.97 |
643283638332006 |
|
13:07:54 PM |
XLON |
2332 |
98.97 |
643283638332007 |
|
13:08:31 PM |
XLON |
2490 |
98.93 |
643283638332075 |
|
13:08:31 PM |
XLON |
3600 |
98.93 |
643283638332076 |
|
13:08:37 PM |
XLON |
4038 |
98.91 |
643283638332102 |
|
13:08:37 PM |
XLON |
11218 |
98.91 |
643283638332101 |
|
13:09:54 PM |
XLON |
2968 |
98.88 |
643283638332181 |
|
13:09:54 PM |
XLON |
6874 |
98.88 |
643283638332180 |
|
13:10:15 PM |
XLON |
3650 |
98.86 |
643283638332221 |
|
13:10:57 PM |
XLON |
6564 |
98.75 |
643283638332269 |
|
13:11:34 PM |
XLON |
6367 |
98.75 |
643283638332338 |
|
13:12:57 PM |
XLON |
6659 |
98.76 |
643283638332454 |
|
13:12:59 PM |
XLON |
4721 |
98.74 |
643283638332470 |
|
13:14:02 PM |
XLON |
3548 |
98.74 |
643283638332541 |
|
13:16:01 PM |
XLON |
3343 |
98.74 |
643283638332703 |
|
13:16:01 PM |
XLON |
3611 |
98.74 |
643283638332704 |
|
13:16:01 PM |
XLON |
567 |
98.75 |
643283638332705 |
|
13:16:04 PM |
XLON |
1273 |
98.72 |
643283638332714 |
|
13:16:04 PM |
XLON |
4514 |
98.72 |
643283638332713 |
|
13:16:22 PM |
XLON |
10364 |
98.69 |
643283638332734 |
|
13:16:37 PM |
XLON |
3598 |
98.67 |
643283638332752 |
|
13:17:20 PM |
XLON |
2261 |
98.60 |
643283638332828 |
|
13:17:20 PM |
XLON |
3719 |
98.60 |
643283638332827 |
|
13:18:03 PM |
XLON |
3601 |
98.58 |
643283638332878 |
|
13:18:03 PM |
XLON |
5225 |
98.59 |
643283638332876 |
|
13:19:16 PM |
XLON |
4900 |
98.51 |
643283638332960 |
|
13:19:57 PM |
XLON |
1552 |
98.54 |
643283638333071 |
|
13:19:57 PM |
XLON |
3079 |
98.54 |
643283638333072 |
|
13:20:27 PM |
XLON |
1 |
98.55 |
643283638333122 |
|
13:20:27 PM |
XLON |
3026 |
98.55 |
643283638333124 |
|
13:20:27 PM |
XLON |
8283 |
98.55 |
643283638333123 |
|
13:20:54 PM |
XLON |
8012 |
98.51 |
643283638333167 |
|
13:21:28 PM |
XLON |
3635 |
98.47 |
643283638333302 |
|
13:22:29 PM |
XLON |
3321 |
98.42 |
643283638333425 |
|
13:22:29 PM |
XLON |
3326 |
98.43 |
643283638333416 |
|
13:22:30 PM |
XLON |
3371 |
98.42 |
643283638333426 |
|
13:24:15 PM |
XLON |
900 |
98.49 |
643283638333587 |
|
13:24:15 PM |
XLON |
5681 |
98.49 |
643283638333588 |
|
13:24:24 PM |
XLON |
599 |
98.47 |
643283638333594 |
|
13:24:24 PM |
XLON |
1432 |
98.47 |
643283638333597 |
|
13:24:24 PM |
XLON |
2665 |
98.47 |
643283638333596 |
|
13:24:24 PM |
XLON |
9000 |
98.47 |
643283638333593 |
|
13:25:33 PM |
XLON |
3299 |
98.43 |
643283638333673 |
|
13:26:37 PM |
XLON |
2693 |
98.45 |
643283638333801 |
|
13:26:42 PM |
XLON |
1 |
98.45 |
643283638333802 |
|
13:26:52 PM |
XLON |
3546 |
98.45 |
643283638333813 |
|
13:26:57 PM |
XLON |
376 |
98.45 |
643283638333816 |
|
13:26:57 PM |
XLON |
376 |
98.45 |
643283638333817 |
|
13:26:57 PM |
XLON |
1045 |
98.45 |
643283638333818 |
|
13:26:57 PM |
XLON |
2071 |
98.45 |
643283638333815 |
|
13:26:58 PM |
XLON |
1752 |
98.44 |
643283638333831 |
|
13:26:58 PM |
XLON |
2657 |
98.44 |
643283638333830 |
|
13:26:58 PM |
XLON |
3779 |
98.44 |
643283638333822 |
|
13:26:58 PM |
XLON |
4409 |
98.44 |
643283638333821 |
|
13:28:00 PM |
XLON |
9086 |
98.34 |
643283638334036 |
|
13:28:45 PM |
XLON |
7092 |
98.33 |
643283638334109 |
|
13:30:35 PM |
XLON |
675 |
98.42 |
643283638334358 |
|
13:30:40 PM |
XLON |
3617 |
98.40 |
643283638334375 |
|
13:31:40 PM |
XLON |
2607 |
98.49 |
643283638334486 |
|
13:31:40 PM |
XLON |
3098 |
98.49 |
643283638334485 |
|
13:31:40 PM |
XLON |
3487 |
98.49 |
643283638334483 |
|
13:31:40 PM |
XLON |
3495 |
98.49 |
643283638334484 |
|
13:31:40 PM |
XLON |
3665 |
98.49 |
643283638334487 |
|
13:31:40 PM |
XLON |
5581 |
98.49 |
643283638334488 |
|
13:32:23 PM |
XLON |
2741 |
98.51 |
643283638334559 |
|
13:32:47 PM |
XLON |
14426 |
98.50 |
643283638334659 |
|
13:32:53 PM |
XLON |
6385 |
98.50 |
643283638334677 |
|
13:33:39 PM |
XLON |
7636 |
98.49 |
643283638334781 |
|
13:34:39 PM |
XLON |
4500 |
98.49 |
643283638334900 |
|
13:34:42 PM |
XLON |
3826 |
98.48 |
643283638334918 |
|
13:34:42 PM |
XLON |
7309 |
98.48 |
643283638334917 |
|
13:35:37 PM |
XLON |
3330 |
98.43 |
643283638335049 |
|
13:35:52 PM |
XLON |
4500 |
98.41 |
643283638335107 |
|
13:35:52 PM |
XLON |
2221 |
98.42 |
643283638335109 |
|
13:35:52 PM |
XLON |
3071 |
98.42 |
643283638335108 |
|
13:35:52 PM |
XLON |
4060 |
98.42 |
643283638335103 |
|
13:37:02 PM |
XLON |
90 |
98.37 |
643283638335336 |
|
13:37:02 PM |
XLON |
1905 |
98.37 |
643283638335335 |
|
13:37:07 PM |
XLON |
1081 |
98.36 |
643283638335355 |
|
13:37:07 PM |
XLON |
2488 |
98.36 |
643283638335356 |
|
13:37:58 PM |
XLON |
2288 |
98.39 |
643283638335453 |
|
13:38:01 PM |
XLON |
560 |
98.39 |
643283638335456 |
|
13:38:01 PM |
XLON |
560 |
98.39 |
643283638335457 |
|
13:38:01 PM |
XLON |
2284 |
98.39 |
643283638335455 |
|
13:38:03 PM |
XLON |
566 |
98.39 |
643283638335461 |
|
13:38:03 PM |
XLON |
1844 |
98.39 |
643283638335460 |
|
13:38:09 PM |
XLON |
444 |
98.39 |
643283638335471 |
|
13:38:09 PM |
XLON |
1844 |
98.39 |
643283638335472 |
|
13:38:11 PM |
XLON |
2160 |
98.39 |
643283638335475 |
|
13:38:14 PM |
XLON |
2091 |
98.38 |
643283638335505 |
|
13:38:14 PM |
XLON |
5670 |
98.38 |
643283638335504 |
|
13:40:07 PM |
XLON |
15857 |
98.41 |
643283638335740 |
|
13:40:07 PM |
XLON |
8237 |
98.43 |
643283638335743 |
|
13:41:14 PM |
XLON |
307 |
98.46 |
643283638335854 |
|
13:41:14 PM |
XLON |
3141 |
98.46 |
643283638335853 |
|
13:41:17 PM |
XLON |
4970 |
98.45 |
643283638335873 |
|
13:41:17 PM |
XLON |
10109 |
98.45 |
643283638335874 |
|
13:42:06 PM |
XLON |
6847 |
98.44 |
643283638336041 |
|
13:42:33 PM |
XLON |
4271 |
98.46 |
643283638336078 |
|
13:43:22 PM |
XLON |
2288 |
98.46 |
643283638336158 |
|
13:43:27 PM |
XLON |
2244 |
98.46 |
643283638336161 |
|
13:43:32 PM |
XLON |
1 |
98.46 |
643283638336165 |
|
13:44:26 PM |
XLON |
15349 |
98.46 |
643283638336303 |
|
13:44:48 PM |
XLON |
15660 |
98.48 |
643283638336349 |
|
13:45:28 PM |
XLON |
5930 |
98.49 |
643283638336497 |
|
13:46:53 PM |
XLON |
4410 |
98.55 |
643283638336745 |
|
13:47:06 PM |
XLON |
5012 |
98.53 |
643283638336809 |
|
13:47:06 PM |
XLON |
7886 |
98.53 |
643283638336797 |
|
13:47:32 PM |
XLON |
4817 |
98.55 |
643283638336969 |
|
13:48:38 PM |
XLON |
547 |
98.52 |
643283638337138 |
|
13:48:38 PM |
XLON |
1909 |
98.52 |
643283638337144 |
|
13:48:38 PM |
XLON |
2665 |
98.52 |
643283638337143 |
|
13:48:38 PM |
XLON |
4333 |
98.52 |
643283638337137 |
|
13:49:53 PM |
XLON |
1642 |
98.62 |
643283638337399 |
|
13:49:53 PM |
XLON |
4500 |
98.62 |
643283638337400 |
|
13:50:06 PM |
XLON |
2646 |
98.61 |
643283638337428 |
|
13:50:06 PM |
XLON |
4053 |
98.61 |
643283638337430 |
|
13:50:06 PM |
XLON |
7715 |
98.61 |
643283638337429 |
|
13:50:36 PM |
XLON |
3453 |
98.62 |
643283638337545 |
|
13:51:27 PM |
XLON |
13777 |
98.60 |
643283638337634 |
|
13:52:12 PM |
XLON |
228 |
98.67 |
643283638337724 |
|
13:52:14 PM |
XLON |
9083 |
98.66 |
643283638337728 |
|
13:53:23 PM |
XLON |
574 |
98.69 |
643283638337906 |
|
13:53:30 PM |
XLON |
2374 |
98.69 |
643283638337909 |
|
13:53:38 PM |
XLON |
159 |
98.68 |
643283638337956 |
|
13:53:38 PM |
XLON |
1066 |
98.68 |
643283638337960 |
|
13:53:38 PM |
XLON |
1497 |
98.68 |
643283638337961 |
|
13:53:38 PM |
XLON |
2607 |
98.68 |
643283638337959 |
|
13:53:38 PM |
XLON |
4924 |
98.68 |
643283638337957 |
|
13:54:13 PM |
XLON |
4069 |
98.71 |
643283638338019 |
|
13:54:17 PM |
XLON |
5357 |
98.71 |
643283638338024 |
|
13:55:07 PM |
XLON |
2474 |
98.71 |
643283638338090 |
|
13:55:07 PM |
XLON |
2801 |
98.71 |
643283638338091 |
|
13:56:37 PM |
XLON |
3516 |
98.76 |
643283638338274 |
|
13:56:40 PM |
XLON |
2665 |
98.75 |
643283638338280 |
|
13:56:40 PM |
XLON |
5131 |
98.75 |
643283638338279 |
|
13:56:52 PM |
XLON |
8294 |
98.75 |
643283638338299 |
|
13:57:13 PM |
XLON |
6268 |
98.77 |
643283638338362 |
|
13:57:13 PM |
XLON |
6541 |
98.77 |
643283638338366 |
|
13:57:58 PM |
XLON |
3609 |
98.76 |
643283638338419 |
|
13:58:14 PM |
XLON |
4946 |
98.74 |
643283638338470 |
|
13:59:52 PM |
XLON |
1451 |
98.80 |
643283638338722 |
|
14:00:03 PM |
XLON |
1637 |
98.80 |
643283638338750 |
|
14:00:03 PM |
XLON |
2607 |
98.80 |
643283638338748 |
|
14:00:03 PM |
XLON |
3815 |
98.80 |
643283638338749 |
|
14:00:03 PM |
XLON |
5425 |
98.80 |
643283638338747 |
|
14:00:13 PM |
XLON |
3338 |
98.79 |
643283638338761 |
|
14:00:20 PM |
XLON |
3351 |
98.78 |
643283638338764 |
|
14:00:25 PM |
XLON |
1778 |
98.78 |
643283638338770 |
|
14:00:25 PM |
XLON |
5506 |
98.78 |
643283638338769 |
|
14:00:39 PM |
XLON |
501 |
98.76 |
643283638338811 |
|
14:00:39 PM |
XLON |
12872 |
98.76 |
643283638338810 |
|
14:01:10 PM |
XLON |
5266 |
98.68 |
643283638338859 |
|
14:01:22 PM |
XLON |
3359 |
98.64 |
643283638338908 |
|
14:02:33 PM |
XLON |
2288 |
98.69 |
643283638339071 |
|
14:02:39 PM |
XLON |
2288 |
98.69 |
643283638339076 |
|
14:04:12 PM |
XLON |
2665 |
98.73 |
643283638339259 |
|
14:04:12 PM |
XLON |
3374 |
98.73 |
643283638339260 |
|
14:04:12 PM |
XLON |
13941 |
98.73 |
643283638339254 |
|
14:04:14 PM |
XLON |
611 |
98.72 |
643283638339273 |
|
14:04:14 PM |
XLON |
2678 |
98.72 |
643283638339272 |
|
14:05:07 PM |
XLON |
3613 |
98.69 |
643283638339393 |
|
14:05:07 PM |
XLON |
3443 |
98.70 |
643283638339395 |
|
14:05:07 PM |
XLON |
4917 |
98.70 |
643283638339394 |
|
14:05:12 PM |
XLON |
796 |
98.67 |
643283638339404 |
|
14:05:12 PM |
XLON |
3487 |
98.67 |
643283638339402 |
|
14:05:12 PM |
XLON |
3644 |
98.67 |
643283638339403 |
|
14:05:49 PM |
XLON |
3373 |
98.65 |
643283638339465 |
|
14:05:52 PM |
XLON |
2716 |
98.64 |
643283638339474 |
|
14:05:52 PM |
XLON |
5308 |
98.64 |
643283638339475 |
|
14:06:30 PM |
XLON |
2249 |
98.65 |
643283638339544 |
|
14:06:40 PM |
XLON |
2618 |
98.66 |
643283638339570 |
|
14:06:40 PM |
XLON |
7649 |
98.66 |
643283638339571 |
|
14:07:01 PM |
XLON |
761 |
98.64 |
643283638339637 |
|
14:07:01 PM |
XLON |
3175 |
98.64 |
643283638339638 |
|
14:07:01 PM |
XLON |
4955 |
98.64 |
643283638339625 |
|
14:08:14 PM |
XLON |
2731 |
98.65 |
643283638339746 |
|
14:08:27 PM |
XLON |
3219 |
98.65 |
643283638339791 |
|
14:08:30 PM |
XLON |
328 |
98.64 |
643283638339807 |
|
14:08:32 PM |
XLON |
1438 |
98.64 |
643283638339825 |
|
14:09:22 PM |
XLON |
3707 |
98.66 |
643283638339902 |
|
14:09:27 PM |
XLON |
6279 |
98.66 |
643283638339919 |
|
14:10:49 PM |
XLON |
3860 |
98.69 |
643283638340093 |
|
14:11:03 PM |
XLON |
2486 |
98.69 |
643283638340111 |
|
14:11:08 PM |
XLON |
455 |
98.69 |
643283638340122 |
|
14:11:27 PM |
XLON |
798 |
98.71 |
643283638340163 |
|
14:11:27 PM |
XLON |
3353 |
98.71 |
643283638340164 |
|
14:11:37 PM |
XLON |
3427 |
98.70 |
643283638340173 |
|
14:12:33 PM |
XLON |
79 |
98.75 |
643283638340262 |
|
14:12:33 PM |
XLON |
141 |
98.75 |
643283638340261 |
|
14:12:33 PM |
XLON |
856 |
98.75 |
643283638340260 |
|
14:12:33 PM |
XLON |
2147 |
98.75 |
643283638340263 |
|
14:13:07 PM |
XLON |
2780 |
98.76 |
643283638340297 |
|
14:13:37 PM |
XLON |
2665 |
98.72 |
643283638340338 |
|
14:13:37 PM |
XLON |
4300 |
98.72 |
643283638340339 |
|
14:13:37 PM |
XLON |
4300 |
98.73 |
643283638340341 |
|
14:13:37 PM |
XLON |
4500 |
98.73 |
643283638340340 |
|
14:14:04 PM |
XLON |
1272 |
98.72 |
643283638340391 |
|
14:14:04 PM |
XLON |
2666 |
98.72 |
643283638340392 |
|
14:14:25 PM |
XLON |
8688 |
98.72 |
643283638340447 |
|
14:14:33 PM |
XLON |
2665 |
98.70 |
643283638340467 |
|
14:14:33 PM |
XLON |
2665 |
98.70 |
643283638340468 |
|
14:14:37 PM |
XLON |
629 |
98.71 |
643283638340476 |
|
14:14:37 PM |
XLON |
2480 |
98.71 |
643283638340475 |
|
14:15:21 PM |
XLON |
4500 |
98.69 |
643283638340548 |
|
14:15:21 PM |
XLON |
1485 |
98.70 |
643283638340552 |
|
14:15:21 PM |
XLON |
2607 |
98.70 |
643283638340551 |
|
14:15:21 PM |
XLON |
3405 |
98.70 |
643283638340545 |
|
14:15:21 PM |
XLON |
3487 |
98.70 |
643283638340549 |
|
14:15:21 PM |
XLON |
3840 |
98.70 |
643283638340550 |
|
14:15:34 PM |
XLON |
1 |
98.68 |
643283638340570 |
|
14:15:34 PM |
XLON |
5597 |
98.68 |
643283638340571 |
|
14:15:34 PM |
XLON |
8040 |
98.68 |
643283638340568 |
|
14:16:03 PM |
XLON |
5498 |
98.64 |
643283638340621 |
|
14:17:07 PM |
XLON |
245 |
98.62 |
643283638340797 |
|
14:18:19 PM |
XLON |
3996 |
98.66 |
643283638340941 |
|
14:18:29 PM |
XLON |
1976 |
98.65 |
643283638340957 |
|
14:18:29 PM |
XLON |
4500 |
98.65 |
643283638340956 |
|
14:18:58 PM |
XLON |
72 |
98.66 |
643283638340965 |
|
14:19:03 PM |
XLON |
2266 |
98.66 |
643283638340969 |
|
14:19:06 PM |
XLON |
2146 |
98.66 |
643283638340975 |
|
14:19:11 PM |
XLON |
2211 |
98.65 |
643283638340979 |
|
14:19:11 PM |
XLON |
2778 |
98.65 |
643283638340980 |
|
14:19:23 PM |
XLON |
2136 |
98.65 |
643283638340993 |
|
14:21:18 PM |
XLON |
2000 |
98.72 |
643283638341444 |
|
14:21:18 PM |
XLON |
2288 |
98.72 |
643283638341442 |
|
14:21:18 PM |
XLON |
7570 |
98.72 |
643283638341443 |
|
14:21:18 PM |
XLON |
11669 |
98.72 |
643283638341441 |
|
14:21:35 PM |
XLON |
1013 |
98.73 |
643283638341484 |
|
14:21:37 PM |
XLON |
998 |
98.73 |
643283638341489 |
|
14:21:37 PM |
XLON |
998 |
98.73 |
643283638341492 |
|
14:21:37 PM |
XLON |
3487 |
98.73 |
643283638341490 |
|
14:21:37 PM |
XLON |
3487 |
98.73 |
643283638341491 |
|
14:21:38 PM |
XLON |
2390 |
98.71 |
643283638341498 |
|
14:21:55 PM |
XLON |
715 |
98.73 |
643283638341519 |
|
14:21:55 PM |
XLON |
2513 |
98.73 |
643283638341518 |
|
14:21:58 PM |
XLON |
1798 |
98.73 |
643283638341520 |
|
14:22:37 PM |
XLON |
9483 |
98.74 |
643283638341623 |
|
14:22:47 PM |
XLON |
5185 |
98.74 |
643283638341653 |
|
14:24:22 PM |
XLON |
8081 |
98.73 |
643283638341831 |
|
14:24:24 PM |
XLON |
3495 |
98.73 |
643283638341840 |
|
14:24:24 PM |
XLON |
3606 |
98.73 |
643283638341842 |
|
14:24:24 PM |
XLON |
4500 |
98.73 |
643283638341841 |
|
14:24:24 PM |
XLON |
8886 |
98.73 |
643283638341836 |
|
14:25:00 PM |
XLON |
5060 |
98.67 |
643283638341979 |
|
14:25:00 PM |
XLON |
3804 |
98.71 |
643283638341957 |
|
14:25:10 PM |
XLON |
8578 |
98.64 |
643283638342008 |
|
14:25:39 PM |
XLON |
3777 |
98.58 |
643283638342078 |
|
14:26:34 PM |
XLON |
3354 |
98.64 |
643283638342264 |
|
14:26:51 PM |
XLON |
1730 |
98.63 |
643283638342287 |
|
14:27:12 PM |
XLON |
1116 |
98.64 |
643283638342301 |
|
14:27:12 PM |
XLON |
1856 |
98.64 |
643283638342299 |
|
14:27:12 PM |
XLON |
2665 |
98.64 |
643283638342298 |
|
14:27:12 PM |
XLON |
3495 |
98.64 |
643283638342300 |
|
14:27:12 PM |
XLON |
4504 |
98.64 |
643283638342297 |
|
14:27:42 PM |
XLON |
1842 |
98.64 |
643283638342367 |
|
14:28:07 PM |
XLON |
3500 |
98.64 |
643283638342440 |
|
14:28:07 PM |
XLON |
356 |
98.65 |
643283638342441 |
|
14:28:12 PM |
XLON |
3333 |
98.64 |
643283638342445 |
|
14:28:22 PM |
XLON |
5224 |
98.63 |
643283638342459 |
|
14:28:29 PM |
XLON |
4051 |
98.62 |
643283638342477 |
|
14:28:37 PM |
XLON |
231 |
98.61 |
643283638342490 |
|
14:28:37 PM |
XLON |
9115 |
98.61 |
643283638342489 |
|
14:29:15 PM |
XLON |
3539 |
98.58 |
643283638342575 |
|
14:29:22 PM |
XLON |
11507 |
98.57 |
643283638342581 |
|
14:30:00 PM |
XLON |
7271 |
98.57 |
643283638342738 |
|
14:30:15 PM |
XLON |
5584 |
98.58 |
643283638343186 |
|
14:30:46 PM |
XLON |
529 |
98.66 |
643283638343537 |
|
14:30:46 PM |
XLON |
2499 |
98.66 |
643283638343538 |
|
14:30:49 PM |
XLON |
676 |
98.65 |
643283638343558 |
|
14:30:52 PM |
XLON |
1553 |
98.65 |
643283638343576 |
|
14:30:53 PM |
XLON |
340 |
98.65 |
643283638343590 |
|
14:30:53 PM |
XLON |
1652 |
98.65 |
643283638343595 |
|
14:30:53 PM |
XLON |
2536 |
98.65 |
643283638343594 |
|
14:30:55 PM |
XLON |
4104 |
98.64 |
643283638343604 |
|
14:31:01 PM |
XLON |
3639 |
98.64 |
643283638343633 |
|
14:31:01 PM |
XLON |
7929 |
98.64 |
643283638343632 |
|
14:31:08 PM |
XLON |
3850 |
98.61 |
643283638343717 |
|
14:31:37 PM |
XLON |
6910 |
98.78 |
643283638344021 |
|
14:31:38 PM |
XLON |
2562 |
98.77 |
643283638344028 |
|
14:31:38 PM |
XLON |
2665 |
98.77 |
643283638344027 |
|
14:31:55 PM |
XLON |
2632 |
98.77 |
643283638344231 |
|
14:31:55 PM |
XLON |
4911 |
98.77 |
643283638344232 |
|
14:32:16 PM |
XLON |
899 |
98.78 |
643283638344459 |
|
14:32:16 PM |
XLON |
2412 |
98.78 |
643283638344460 |
|
14:32:55 PM |
XLON |
4381 |
98.80 |
643283638344709 |
|
14:33:04 PM |
XLON |
11102 |
98.82 |
643283638344766 |
|
14:33:16 PM |
XLON |
13704 |
98.79 |
643283638344952 |
|
14:33:16 PM |
XLON |
3446 |
98.82 |
643283638344940 |
|
14:33:24 PM |
XLON |
1835 |
98.79 |
643283638345006 |
|
14:33:24 PM |
XLON |
1860 |
98.79 |
643283638345004 |
|
14:33:24 PM |
XLON |
4026 |
98.79 |
643283638345005 |
|
14:33:52 PM |
XLON |
2916 |
98.82 |
643283638345129 |
|
14:33:52 PM |
XLON |
5495 |
98.82 |
643283638345130 |
|
14:34:39 PM |
XLON |
3476 |
98.95 |
643283638345545 |
|
14:34:53 PM |
XLON |
1769 |
98.98 |
643283638345592 |
|
14:34:53 PM |
XLON |
3487 |
98.98 |
643283638345590 |
|
14:34:53 PM |
XLON |
3495 |
98.98 |
643283638345591 |
|
14:35:11 PM |
XLON |
486 |
99.03 |
643283638345706 |
|
14:35:19 PM |
XLON |
1500 |
99.02 |
643283638345835 |
|
14:35:19 PM |
XLON |
4694 |
99.02 |
643283638345836 |
|
14:35:19 PM |
XLON |
6478 |
99.02 |
643283638345838 |
|
14:35:20 PM |
XLON |
4200 |
99.02 |
643283638345845 |
|
14:35:30 PM |
XLON |
1182 |
99.04 |
643283638345938 |
|
14:35:30 PM |
XLON |
6195 |
99.04 |
643283638345937 |
|
14:35:52 PM |
XLON |
5392 |
99.12 |
643283638346030 |
|
14:36:15 PM |
XLON |
3884 |
99.15 |
643283638346178 |
|
14:36:15 PM |
XLON |
14251 |
99.16 |
643283638346176 |
|
14:36:22 PM |
XLON |
7424 |
99.13 |
643283638346212 |
|
14:37:07 PM |
XLON |
4515 |
99.18 |
643283638346436 |
|
14:37:08 PM |
XLON |
1094 |
99.18 |
643283638346447 |
|
14:37:08 PM |
XLON |
4121 |
99.18 |
643283638346448 |
|
14:37:14 PM |
XLON |
2607 |
99.17 |
643283638346510 |
|
14:37:14 PM |
XLON |
2665 |
99.17 |
643283638346509 |
|
14:37:16 PM |
XLON |
3402 |
99.17 |
643283638346514 |
|
14:37:21 PM |
XLON |
644 |
99.17 |
643283638346524 |
|
14:37:21 PM |
XLON |
3500 |
99.17 |
643283638346523 |
|
14:37:27 PM |
XLON |
92 |
99.14 |
643283638346539 |
|
14:37:27 PM |
XLON |
4364 |
99.14 |
643283638346540 |
|
14:37:27 PM |
XLON |
10584 |
99.14 |
643283638346541 |
|
14:37:52 PM |
XLON |
592 |
99.10 |
643283638346657 |
|
14:37:53 PM |
XLON |
671 |
99.10 |
643283638346658 |
|
14:37:57 PM |
XLON |
2 |
99.10 |
643283638346695 |
|
14:38:01 PM |
XLON |
1000 |
99.09 |
643283638346773 |
|
14:38:01 PM |
XLON |
2388 |
99.09 |
643283638346772 |
|
14:38:01 PM |
XLON |
4642 |
99.09 |
643283638346771 |
|
14:38:01 PM |
XLON |
6385 |
99.09 |
643283638346774 |
|
14:38:01 PM |
XLON |
8030 |
99.09 |
643283638346778 |
|
14:38:20 PM |
XLON |
3916 |
99.10 |
643283638346918 |
|
14:38:28 PM |
XLON |
4006 |
99.08 |
643283638346946 |
|
14:38:38 PM |
XLON |
603 |
99.07 |
643283638347056 |
|
14:38:38 PM |
XLON |
6623 |
99.07 |
643283638347055 |
|
14:38:52 PM |
XLON |
4777 |
99.05 |
643283638347100 |
|
14:38:58 PM |
XLON |
504 |
99.04 |
643283638347136 |
|
14:38:58 PM |
XLON |
3000 |
99.04 |
643283638347135 |
|
14:38:58 PM |
XLON |
3863 |
99.04 |
643283638347133 |
|
14:39:07 PM |
XLON |
3721 |
99.00 |
643283638347235 |
|
14:39:42 PM |
XLON |
2 |
99.04 |
643283638347396 |
|
14:39:48 PM |
XLON |
2665 |
99.04 |
643283638347424 |
|
14:39:48 PM |
XLON |
3913 |
99.04 |
643283638347425 |
|
14:39:48 PM |
XLON |
6756 |
99.04 |
643283638347422 |
|
14:40:08 PM |
XLON |
418 |
99.07 |
643283638347489 |
|
14:40:08 PM |
XLON |
2844 |
99.07 |
643283638347488 |
|
14:40:08 PM |
XLON |
3487 |
99.07 |
643283638347487 |
|
14:40:08 PM |
XLON |
7736 |
99.07 |
643283638347484 |
|
14:40:16 PM |
XLON |
3689 |
99.07 |
643283638347539 |
|
14:40:39 PM |
XLON |
8769 |
99.05 |
643283638347654 |
|
14:40:51 PM |
XLON |
468 |
99.00 |
643283638347698 |
|
14:40:51 PM |
XLON |
1500 |
99.00 |
643283638347699 |
|
14:40:54 PM |
XLON |
7391 |
99.00 |
643283638347720 |
|
14:41:23 PM |
XLON |
800 |
99.06 |
643283638348010 |
|
14:41:45 PM |
XLON |
2396 |
99.11 |
643283638348168 |
|
14:41:47 PM |
XLON |
9856 |
99.09 |
643283638348182 |
|
14:41:53 PM |
XLON |
1495 |
99.06 |
643283638348231 |
|
14:41:53 PM |
XLON |
3305 |
99.06 |
643283638348230 |
|
14:41:53 PM |
XLON |
4565 |
99.08 |
643283638348209 |
|
14:41:56 PM |
XLON |
489 |
99.02 |
643283638348246 |
|
14:41:56 PM |
XLON |
1562 |
99.02 |
643283638348251 |
|
14:41:56 PM |
XLON |
2607 |
99.02 |
643283638348250 |
|
14:41:56 PM |
XLON |
5388 |
99.02 |
643283638348245 |
|
14:42:20 PM |
XLON |
1185 |
98.98 |
643283638348414 |
|
14:42:20 PM |
XLON |
3495 |
98.98 |
643283638348413 |
|
14:42:20 PM |
XLON |
5276 |
98.98 |
643283638348416 |
|
14:42:37 PM |
XLON |
4417 |
98.96 |
643283638348550 |
|
14:42:37 PM |
XLON |
5749 |
98.97 |
643283638348545 |
|
14:43:07 PM |
XLON |
8671 |
98.90 |
643283638348693 |
|
14:43:07 PM |
XLON |
5279 |
98.91 |
643283638348690 |
|
14:43:29 PM |
XLON |
3051 |
98.90 |
643283638348856 |
|
14:43:29 PM |
XLON |
4622 |
98.90 |
643283638348855 |
|
14:43:35 PM |
XLON |
559 |
98.87 |
643283638348901 |
|
14:43:35 PM |
XLON |
3487 |
98.87 |
643283638348900 |
|
14:43:35 PM |
XLON |
3401 |
98.88 |
643283638348889 |
|
14:43:55 PM |
XLON |
6237 |
98.77 |
643283638349004 |
|
14:44:00 PM |
XLON |
3332 |
98.76 |
643283638349025 |
|
14:44:09 PM |
XLON |
319 |
98.72 |
643283638349111 |
|
14:44:09 PM |
XLON |
4135 |
98.72 |
643283638349112 |
|
14:44:42 PM |
XLON |
3638 |
98.71 |
643283638349327 |
|
14:44:47 PM |
XLON |
1253 |
98.70 |
643283638349352 |
|
14:44:47 PM |
XLON |
5047 |
98.70 |
643283638349351 |
|
14:44:47 PM |
XLON |
6172 |
98.70 |
643283638349349 |
|
14:45:07 PM |
XLON |
2742 |
98.69 |
643283638349492 |
|
14:45:23 PM |
XLON |
923 |
98.73 |
643283638349619 |
|
14:45:23 PM |
XLON |
1923 |
98.73 |
643283638349618 |
|
14:45:30 PM |
XLON |
10796 |
98.73 |
643283638349663 |
|
14:45:49 PM |
XLON |
1679 |
98.72 |
643283638349757 |
|
14:45:49 PM |
XLON |
11666 |
98.72 |
643283638349758 |
|
14:46:08 PM |
XLON |
3230 |
98.76 |
643283638349841 |
|
14:46:12 PM |
XLON |
245 |
98.74 |
643283638349852 |
|
14:46:12 PM |
XLON |
953 |
98.74 |
643283638349851 |
|
14:46:12 PM |
XLON |
3119 |
98.74 |
643283638349853 |
|
14:46:12 PM |
XLON |
5793 |
98.74 |
643283638349850 |
|
14:46:37 PM |
XLON |
2665 |
98.73 |
643283638350018 |
|
14:46:37 PM |
XLON |
3375 |
98.73 |
643283638350019 |
|
14:46:38 PM |
XLON |
3947 |
98.73 |
643283638350020 |
|
14:47:19 PM |
XLON |
539 |
98.80 |
643283638350225 |
|
14:47:19 PM |
XLON |
574 |
98.80 |
643283638350224 |
|
14:47:26 PM |
XLON |
3495 |
98.79 |
643283638350260 |
|
14:47:26 PM |
XLON |
3397 |
98.80 |
643283638350262 |
|
14:47:26 PM |
XLON |
3487 |
98.80 |
643283638350261 |
|
14:47:29 PM |
XLON |
1500 |
98.76 |
643283638350289 |
|
14:47:29 PM |
XLON |
1500 |
98.76 |
643283638350290 |
|
14:47:29 PM |
XLON |
2721 |
98.76 |
643283638350288 |
|
14:47:43 PM |
XLON |
3987 |
98.77 |
643283638350355 |
|
14:47:48 PM |
XLON |
3100 |
98.76 |
643283638350369 |
|
14:47:48 PM |
XLON |
3862 |
98.76 |
643283638350368 |
|
14:47:48 PM |
XLON |
3935 |
98.76 |
643283638350367 |
|
14:47:48 PM |
XLON |
4788 |
98.76 |
643283638350370 |
|
14:48:33 PM |
XLON |
3100 |
98.73 |
643283638350605 |
|
14:48:48 PM |
XLON |
4175 |
98.78 |
643283638350705 |
|
14:48:48 PM |
XLON |
6988 |
98.78 |
643283638350704 |
|
14:49:00 PM |
XLON |
10232 |
98.74 |
643283638350743 |
|
14:49:00 PM |
XLON |
1294 |
98.76 |
643283638350739 |
|
14:49:00 PM |
XLON |
2288 |
98.76 |
643283638350738 |
|
14:49:05 PM |
XLON |
4732 |
98.73 |
643283638350790 |
|
14:49:12 PM |
XLON |
6516 |
98.71 |
643283638350827 |
|
14:49:32 PM |
XLON |
3413 |
98.64 |
643283638350912 |
|
14:49:33 PM |
XLON |
3514 |
98.63 |
643283638350914 |
|
14:49:52 PM |
XLON |
8383 |
98.61 |
643283638350988 |
|
14:50:14 PM |
XLON |
923 |
98.64 |
643283638351150 |
|
14:50:14 PM |
XLON |
2623 |
98.64 |
643283638351149 |
|
14:50:45 PM |
XLON |
1159 |
98.66 |
643283638351291 |
|
14:50:45 PM |
XLON |
3376 |
98.68 |
643283638351290 |
|
14:50:45 PM |
XLON |
4707 |
98.68 |
643283638351288 |
|
14:50:45 PM |
XLON |
6533 |
98.68 |
643283638351287 |
|
14:50:48 PM |
XLON |
7250 |
98.66 |
643283638351302 |
|
14:51:17 PM |
XLON |
1367 |
98.68 |
643283638351494 |
|
14:51:30 PM |
XLON |
2857 |
98.69 |
643283638351515 |
|
14:51:30 PM |
XLON |
4410 |
98.69 |
643283638351514 |
|
14:51:39 PM |
XLON |
1323 |
98.66 |
643283638351549 |
|
14:51:39 PM |
XLON |
2665 |
98.66 |
643283638351551 |
|
14:51:39 PM |
XLON |
3697 |
98.66 |
643283638351552 |
|
14:51:39 PM |
XLON |
5860 |
98.66 |
643283638351550 |
|
14:51:52 PM |
XLON |
4305 |
98.65 |
643283638351625 |
|
14:52:18 PM |
XLON |
3668 |
98.68 |
643283638351790 |
|
14:53:07 PM |
XLON |
11233 |
98.72 |
643283638351996 |
|
14:53:11 PM |
XLON |
858 |
98.72 |
643283638352037 |
|
14:53:11 PM |
XLON |
6092 |
98.72 |
643283638352036 |
|
14:53:11 PM |
XLON |
15331 |
98.72 |
643283638352035 |
|
14:53:30 PM |
XLON |
593 |
98.75 |
643283638352140 |
|
14:53:30 PM |
XLON |
2999 |
98.75 |
643283638352141 |
|
14:53:47 PM |
XLON |
5854 |
98.76 |
643283638352218 |
|
14:53:47 PM |
XLON |
9279 |
98.76 |
643283638352230 |
|
14:53:53 PM |
XLON |
3727 |
98.72 |
643283638352278 |
|
14:54:22 PM |
XLON |
4011 |
98.77 |
643283638352389 |
|
14:54:22 PM |
XLON |
7244 |
98.77 |
643283638352390 |
|
14:54:40 PM |
XLON |
8660 |
98.74 |
643283638352497 |
|
14:55:21 PM |
XLON |
924 |
98.73 |
643283638352729 |
|
14:55:21 PM |
XLON |
3700 |
98.73 |
643283638352728 |
|
14:55:31 PM |
XLON |
1000 |
98.73 |
643283638352796 |
|
14:55:31 PM |
XLON |
1000 |
98.73 |
643283638352797 |
|
14:55:31 PM |
XLON |
1000 |
98.73 |
643283638352798 |
|
14:55:31 PM |
XLON |
1500 |
98.73 |
643283638352799 |
|
14:55:31 PM |
XLON |
3000 |
98.73 |
643283638352795 |
|
14:56:05 PM |
XLON |
2288 |
98.75 |
643283638352915 |
|
14:56:05 PM |
XLON |
3487 |
98.75 |
643283638352917 |
|
14:56:05 PM |
XLON |
3495 |
98.75 |
643283638352916 |
|
14:56:09 PM |
XLON |
1154 |
98.74 |
643283638352934 |
|
14:56:09 PM |
XLON |
2365 |
98.74 |
643283638352933 |
|
14:56:10 PM |
XLON |
12435 |
98.73 |
643283638352947 |
|
14:56:12 PM |
XLON |
3467 |
98.71 |
643283638352974 |
|
14:56:52 PM |
XLON |
3795 |
98.67 |
643283638353193 |
|
14:57:12 PM |
XLON |
500 |
98.73 |
643283638353284 |
|
14:57:12 PM |
XLON |
500 |
98.73 |
643283638353285 |
|
14:57:12 PM |
XLON |
500 |
98.73 |
643283638353288 |
|
14:57:12 PM |
XLON |
500 |
98.73 |
643283638353291 |
|
14:57:12 PM |
XLON |
1000 |
98.73 |
643283638353283 |
|
14:57:12 PM |
XLON |
1000 |
98.73 |
643283638353286 |
|
14:57:12 PM |
XLON |
1000 |
98.73 |
643283638353287 |
|
14:57:12 PM |
XLON |
1000 |
98.73 |
643283638353289 |
|
14:57:12 PM |
XLON |
1000 |
98.73 |
643283638353290 |
|
14:57:12 PM |
XLON |
1000 |
98.73 |
643283638353292 |
|
14:57:12 PM |
XLON |
1267 |
98.73 |
643283638353293 |
|
14:57:46 PM |
XLON |
2665 |
98.78 |
643283638353431 |
|
14:57:46 PM |
XLON |
3495 |
98.78 |
643283638353432 |
|
14:57:52 PM |
XLON |
3487 |
98.78 |
643283638353441 |
|
14:57:53 PM |
XLON |
2621 |
98.77 |
643283638353448 |
|
14:57:53 PM |
XLON |
1454 |
98.78 |
643283638353442 |
|
14:57:53 PM |
XLON |
3487 |
98.78 |
643283638353443 |
|
14:58:06 PM |
XLON |
3748 |
98.77 |
643283638353491 |
|
14:58:08 PM |
XLON |
1635 |
98.77 |
643283638353495 |
|
14:58:08 PM |
XLON |
3200 |
98.77 |
643283638353494 |
|
14:58:18 PM |
XLON |
1011 |
98.74 |
643283638353529 |
|
14:58:50 PM |
XLON |
1448 |
98.73 |
643283638353673 |
|
14:58:50 PM |
XLON |
1500 |
98.73 |
643283638353675 |
|
14:58:50 PM |
XLON |
1500 |
98.73 |
643283638353676 |
|
14:58:50 PM |
XLON |
3000 |
98.73 |
643283638353674 |
|
14:58:50 PM |
XLON |
3020 |
98.73 |
643283638353677 |
|
14:58:54 PM |
XLON |
6546 |
98.72 |
643283638353710 |
|
14:58:54 PM |
XLON |
10791 |
98.72 |
643283638353708 |
|
14:59:50 PM |
XLON |
1632 |
98.75 |
643283638354153 |
|
14:59:50 PM |
XLON |
3212 |
98.75 |
643283638354151 |
|
14:59:50 PM |
XLON |
9337 |
98.75 |
643283638354152 |
|
15:00:22 PM |
XLON |
5105 |
98.94 |
643283638354723 |
|
15:00:37 PM |
XLON |
3000 |
98.97 |
643283638354855 |
|
15:00:37 PM |
XLON |
4096 |
98.97 |
643283638354854 |
|
15:00:40 PM |
XLON |
3844 |
98.97 |
643283638354871 |
|
15:00:46 PM |
XLON |
13787 |
98.97 |
643283638354932 |
|
15:01:18 PM |
XLON |
9466 |
98.90 |
643283638355086 |
|
15:01:30 PM |
XLON |
6634 |
98.91 |
643283638355155 |
|
15:01:46 PM |
XLON |
175 |
98.90 |
643283638355215 |
|
15:01:46 PM |
XLON |
1500 |
98.90 |
643283638355213 |
|
15:01:46 PM |
XLON |
1500 |
98.90 |
643283638355214 |
|
15:01:46 PM |
XLON |
3000 |
98.90 |
643283638355212 |
|
15:01:49 PM |
XLON |
7663 |
98.88 |
643283638355279 |
|
15:01:51 PM |
XLON |
1666 |
98.87 |
643283638355303 |
|
15:01:51 PM |
XLON |
2493 |
98.87 |
643283638355302 |
|
15:02:07 PM |
XLON |
4500 |
98.85 |
643283638355513 |
|
15:02:33 PM |
XLON |
18 |
98.82 |
643283638355776 |
|
15:02:33 PM |
XLON |
923 |
98.82 |
643283638355777 |
|
15:02:33 PM |
XLON |
3487 |
98.82 |
643283638355778 |
|
15:02:49 PM |
XLON |
3487 |
98.89 |
643283638355953 |
|
15:03:05 PM |
XLON |
1209 |
98.90 |
643283638356161 |
|
15:03:05 PM |
XLON |
4990 |
98.90 |
643283638356162 |
|
15:03:08 PM |
XLON |
7284 |
98.87 |
643283638356226 |
|
15:03:19 PM |
XLON |
11060 |
98.86 |
643283638356274 |
|
15:03:43 PM |
XLON |
3099 |
98.84 |
643283638356437 |
|
15:03:43 PM |
XLON |
3100 |
98.84 |
643283638356436 |
|
15:04:02 PM |
XLON |
7198 |
98.82 |
643283638356550 |
|
15:04:02 PM |
XLON |
8299 |
98.82 |
643283638356553 |
|
15:04:47 PM |
XLON |
2928 |
98.86 |
643283638357021 |
|
15:04:47 PM |
XLON |
3487 |
98.86 |
643283638357020 |
|
15:04:51 PM |
XLON |
110 |
98.84 |
643283638357030 |
|
15:04:51 PM |
XLON |
15316 |
98.84 |
643283638357029 |
|
15:05:04 PM |
XLON |
4858 |
98.81 |
643283638357180 |
|
15:05:25 PM |
XLON |
6203 |
98.81 |
643283638357364 |
|
15:05:33 PM |
XLON |
5878 |
98.80 |
643283638357406 |
|
15:05:52 PM |
XLON |
1204 |
98.80 |
643283638357442 |
|
15:05:52 PM |
XLON |
5406 |
98.80 |
643283638357441 |
|
15:05:53 PM |
XLON |
4500 |
98.79 |
643283638357444 |
|
15:05:53 PM |
XLON |
678 |
98.80 |
643283638357445 |
|
15:06:03 PM |
XLON |
3641 |
98.77 |
643283638357534 |
|
15:06:21 PM |
XLON |
495 |
98.75 |
643283638357586 |
|
15:06:21 PM |
XLON |
2804 |
98.75 |
643283638357587 |
|
15:06:22 PM |
XLON |
5692 |
98.74 |
643283638357590 |
|
15:06:35 PM |
XLON |
1033 |
98.71 |
643283638357676 |
|
15:06:35 PM |
XLON |
2260 |
98.71 |
643283638357675 |
|
15:07:12 PM |
XLON |
1878 |
98.73 |
643283638357986 |
|
15:07:12 PM |
XLON |
3487 |
98.73 |
643283638357985 |
|
15:07:14 PM |
XLON |
6159 |
98.72 |
643283638357992 |
|
15:07:45 PM |
XLON |
776 |
98.80 |
643283638358093 |
|
15:07:48 PM |
XLON |
3487 |
98.80 |
643283638358097 |
|
15:07:48 PM |
XLON |
3495 |
98.80 |
643283638358098 |
|
15:07:55 PM |
XLON |
91 |
98.79 |
643283638358119 |
|
15:07:55 PM |
XLON |
386 |
98.79 |
643283638358120 |
|
15:07:55 PM |
XLON |
4063 |
98.79 |
643283638358121 |
|
15:07:58 PM |
XLON |
3707 |
98.79 |
643283638358126 |
|
15:08:00 PM |
XLON |
6633 |
98.78 |
643283638358131 |
|
15:08:00 PM |
XLON |
8788 |
98.78 |
643283638358130 |
|
15:08:16 PM |
XLON |
100 |
98.77 |
643283638358207 |
|
15:08:27 PM |
XLON |
2 |
98.79 |
643283638358256 |
|
15:08:39 PM |
XLON |
11745 |
98.83 |
643283638358320 |
|
15:08:44 PM |
XLON |
4269 |
98.84 |
643283638358344 |
|
15:08:47 PM |
XLON |
8619 |
98.82 |
643283638358372 |
|
15:09:21 PM |
XLON |
3296 |
98.81 |
643283638358530 |
|
15:09:45 PM |
XLON |
8801 |
98.83 |
643283638358618 |
|
15:09:45 PM |
XLON |
9084 |
98.83 |
643283638358619 |
|
15:09:56 PM |
XLON |
12355 |
98.82 |
643283638358659 |
|
15:10:32 PM |
XLON |
487 |
98.83 |
643283638358789 |
|
15:10:32 PM |
XLON |
1541 |
98.83 |
643283638358790 |
|
15:10:32 PM |
XLON |
2120 |
98.83 |
643283638358788 |
|
15:10:42 PM |
XLON |
1123 |
98.82 |
643283638358831 |
|
15:10:42 PM |
XLON |
2192 |
98.82 |
643283638358832 |
|
15:10:44 PM |
XLON |
5476 |
98.81 |
643283638358836 |
|
15:10:52 PM |
XLON |
1620 |
98.80 |
643283638358879 |
|
15:10:52 PM |
XLON |
3800 |
98.80 |
643283638358878 |
|
15:10:52 PM |
XLON |
6602 |
98.81 |
643283638358869 |
|
15:11:42 PM |
XLON |
2 |
98.84 |
643283638359050 |
|
15:11:51 PM |
XLON |
3100 |
98.87 |
643283638359114 |
|
15:12:01 PM |
XLON |
2019 |
98.87 |
643283638359143 |
|
15:12:01 PM |
XLON |
3487 |
98.87 |
643283638359142 |
|
15:12:01 PM |
XLON |
4500 |
98.87 |
643283638359141 |
|
15:12:15 PM |
XLON |
2778 |
98.86 |
643283638359203 |
|
15:12:15 PM |
XLON |
4500 |
98.86 |
643283638359202 |
|
15:12:22 PM |
XLON |
3814 |
98.85 |
643283638359221 |
|
15:12:29 PM |
XLON |
1732 |
98.87 |
643283638359269 |
|
15:12:29 PM |
XLON |
1961 |
98.87 |
643283638359268 |
|
15:12:32 PM |
XLON |
2 |
98.86 |
643283638359270 |
|
15:12:40 PM |
XLON |
292 |
98.87 |
643283638359283 |
|
15:12:40 PM |
XLON |
3250 |
98.87 |
643283638359285 |
|
15:12:40 PM |
XLON |
3487 |
98.87 |
643283638359284 |
|
15:12:58 PM |
XLON |
572 |
98.89 |
643283638359324 |
|
15:13:00 PM |
XLON |
415 |
98.88 |
643283638359335 |
|
15:13:00 PM |
XLON |
8474 |
98.88 |
643283638359336 |
|
15:13:00 PM |
XLON |
1489 |
98.89 |
643283638359339 |
|
15:13:00 PM |
XLON |
3487 |
98.89 |
643283638359337 |
|
15:13:00 PM |
XLON |
3495 |
98.89 |
643283638359338 |
|
15:13:39 PM |
XLON |
353 |
98.89 |
643283638359465 |
|
15:13:44 PM |
XLON |
12944 |
98.89 |
643283638359474 |
|
15:14:05 PM |
XLON |
1069 |
98.93 |
643283638359541 |
|
15:14:05 PM |
XLON |
2243 |
98.93 |
643283638359540 |
|
15:14:13 PM |
XLON |
3192 |
98.93 |
643283638359620 |
|
15:14:25 PM |
XLON |
466 |
98.96 |
643283638359712 |
|
15:14:25 PM |
XLON |
3600 |
98.96 |
643283638359711 |
|
15:14:28 PM |
XLON |
3395 |
98.94 |
643283638359717 |
|
15:14:37 PM |
XLON |
7527 |
98.93 |
643283638359750 |
|
15:14:38 PM |
XLON |
11420 |
98.92 |
643283638359755 |
|
15:14:53 PM |
XLON |
3335 |
98.89 |
643283638359779 |
|
15:15:12 PM |
XLON |
7061 |
98.90 |
643283638359917 |
|
15:15:37 PM |
XLON |
6878 |
98.91 |
643283638360013 |
|
15:15:45 PM |
XLON |
8921 |
98.91 |
643283638360049 |
|
15:16:18 PM |
XLON |
300 |
98.87 |
643283638360304 |
|
15:16:18 PM |
XLON |
3746 |
98.87 |
643283638360302 |
|
15:16:18 PM |
XLON |
6291 |
98.87 |
643283638360305 |
|
15:16:18 PM |
XLON |
2665 |
98.88 |
643283638360306 |
|
15:16:18 PM |
XLON |
3149 |
98.88 |
643283638360307 |
|
15:16:30 PM |
XLON |
3820 |
98.84 |
643283638360332 |
|
15:16:58 PM |
XLON |
3345 |
98.84 |
643283638360432 |
|
15:17:00 PM |
XLON |
7255 |
98.83 |
643283638360441 |
|
15:17:41 PM |
XLON |
3279 |
98.81 |
643283638360551 |
|
15:17:44 PM |
XLON |
240 |
98.80 |
643283638360570 |
|
15:17:44 PM |
XLON |
263 |
98.80 |
643283638360568 |
|
15:17:44 PM |
XLON |
295 |
98.80 |
643283638360569 |
|
15:17:46 PM |
XLON |
11 |
98.80 |
643283638360572 |
|
15:17:46 PM |
XLON |
211 |
98.80 |
643283638360573 |
|
15:17:46 PM |
XLON |
347 |
98.80 |
643283638360571 |
|
15:17:47 PM |
XLON |
518 |
98.80 |
643283638360575 |
|
15:17:47 PM |
XLON |
520 |
98.80 |
643283638360576 |
|
15:17:50 PM |
XLON |
4262 |
98.78 |
643283638360592 |
|
15:17:58 PM |
XLON |
82 |
98.79 |
643283638360624 |
|
15:17:58 PM |
XLON |
923 |
98.79 |
643283638360623 |
|
15:17:58 PM |
XLON |
3487 |
98.79 |
643283638360625 |
|
15:18:09 PM |
XLON |
1559 |
98.77 |
643283638360664 |
|
15:18:12 PM |
XLON |
1565 |
98.77 |
643283638360669 |
|
15:18:22 PM |
XLON |
3357 |
98.80 |
643283638360769 |
|
15:18:35 PM |
XLON |
5588 |
98.78 |
643283638360842 |
|
15:18:35 PM |
XLON |
15507 |
98.78 |
643283638360840 |
|
15:19:22 PM |
XLON |
14777 |
98.77 |
643283638361120 |
|
15:19:29 PM |
XLON |
6372 |
98.76 |
643283638361147 |
|
15:19:52 PM |
XLON |
662 |
98.74 |
643283638361229 |
|
15:19:52 PM |
XLON |
2665 |
98.74 |
643283638361228 |
|
15:19:52 PM |
XLON |
3333 |
98.74 |
643283638361227 |
|
15:20:14 PM |
XLON |
7362 |
98.78 |
643283638361364 |
|
15:20:27 PM |
XLON |
2 |
98.79 |
643283638361424 |
|
15:20:36 PM |
XLON |
5428 |
98.79 |
643283638361454 |
|
15:20:36 PM |
XLON |
5573 |
98.79 |
643283638361455 |
|
15:21:00 PM |
XLON |
2161 |
98.82 |
643283638361521 |
|
15:21:00 PM |
XLON |
2182 |
98.82 |
643283638361522 |
|
15:21:00 PM |
XLON |
4789 |
98.82 |
643283638361520 |
|
15:21:07 PM |
XLON |
4063 |
98.82 |
643283638361537 |
|
15:21:17 PM |
XLON |
5405 |
98.82 |
643283638361610 |
|
15:21:37 PM |
XLON |
166 |
98.80 |
643283638361703 |
|
15:21:37 PM |
XLON |
3487 |
98.80 |
643283638361702 |
|
15:21:37 PM |
XLON |
6053 |
98.80 |
643283638361698 |
|
15:22:24 PM |
XLON |
3900 |
98.79 |
643283638361845 |
|
15:22:30 PM |
XLON |
3605 |
98.79 |
643283638361871 |
|
15:22:43 PM |
XLON |
96 |
98.79 |
643283638361911 |
|
15:22:43 PM |
XLON |
1440 |
98.79 |
643283638361909 |
|
15:22:43 PM |
XLON |
3600 |
98.79 |
643283638361910 |
|
15:22:44 PM |
XLON |
2801 |
98.77 |
643283638361914 |
|
15:22:44 PM |
XLON |
12599 |
98.77 |
643283638361915 |
|
15:23:45 PM |
XLON |
3495 |
98.86 |
643283638362212 |
|
15:23:45 PM |
XLON |
5091 |
98.86 |
643283638362213 |
|
15:23:45 PM |
XLON |
8367 |
98.86 |
643283638362211 |
|
15:24:07 PM |
XLON |
2243 |
98.86 |
643283638362302 |
|
15:24:07 PM |
XLON |
4500 |
98.86 |
643283638362301 |
|
15:24:07 PM |
XLON |
8689 |
98.86 |
643283638362300 |
|
15:24:43 PM |
XLON |
2288 |
98.86 |
643283638362473 |
|
15:24:51 PM |
XLON |
1060 |
98.87 |
643283638362491 |
|
15:24:51 PM |
XLON |
3487 |
98.87 |
643283638362492 |
|
15:24:53 PM |
XLON |
5376 |
98.86 |
643283638362501 |
|
15:24:53 PM |
XLON |
8034 |
98.86 |
643283638362500 |
|
15:25:57 PM |
XLON |
1 |
98.96 |
643283638362757 |
|
15:26:06 PM |
XLON |
462 |
98.97 |
643283638362788 |
|
15:26:09 PM |
XLON |
508 |
98.95 |
643283638362815 |
|
15:26:11 PM |
XLON |
527 |
98.96 |
643283638362824 |
|
15:26:11 PM |
XLON |
2288 |
98.96 |
643283638362825 |
|
15:26:12 PM |
XLON |
1048 |
98.96 |
643283638362826 |
|
15:26:13 PM |
XLON |
459 |
98.96 |
643283638362828 |
|
15:26:40 PM |
XLON |
516 |
99.02 |
643283638362967 |
|
15:26:45 PM |
XLON |
651 |
99.02 |
643283638362977 |
|
15:26:52 PM |
XLON |
467 |
99.06 |
643283638363006 |
|
15:27:36 PM |
XLON |
5462 |
99.08 |
643283638363243 |
|
15:27:36 PM |
XLON |
7923 |
99.08 |
643283638363245 |
|
15:27:36 PM |
XLON |
9540 |
99.08 |
643283638363242 |
|
15:27:43 PM |
XLON |
3327 |
99.08 |
643283638363292 |
|
15:28:00 PM |
XLON |
7081 |
99.07 |
643283638363389 |
|
15:28:00 PM |
XLON |
8560 |
99.07 |
643283638363390 |
|
15:28:01 PM |
XLON |
852 |
99.07 |
643283638363391 |
|
15:28:02 PM |
XLON |
2501 |
99.07 |
643283638363398 |
|
15:28:02 PM |
XLON |
3417 |
99.07 |
643283638363395 |
|
15:28:02 PM |
XLON |
3514 |
99.07 |
643283638363399 |
|
15:28:02 PM |
XLON |
4500 |
99.07 |
643283638363397 |
|
15:28:02 PM |
XLON |
11521 |
99.07 |
643283638363396 |
|
15:28:27 PM |
XLON |
10815 |
99.05 |
643283638363491 |
|
15:29:34 PM |
XLON |
4073 |
99.11 |
643283638363887 |
|
15:29:36 PM |
XLON |
456 |
99.11 |
643283638363899 |
|
15:29:38 PM |
XLON |
467 |
99.11 |
643283638363901 |
|
15:30:31 PM |
XLON |
8730 |
99.11 |
643283638364131 |
|
15:30:31 PM |
XLON |
10168 |
99.11 |
643283638364134 |
|
15:30:35 PM |
XLON |
3325 |
99.10 |
643283638364143 |
|
15:30:35 PM |
XLON |
3325 |
99.10 |
643283638364146 |
|
15:30:36 PM |
XLON |
3674 |
99.10 |
643283638364152 |
|
15:30:38 PM |
XLON |
9762 |
99.09 |
643283638364174 |
|
15:30:38 PM |
XLON |
11220 |
99.09 |
643283638364170 |
|
15:30:45 PM |
XLON |
4086 |
99.08 |
643283638364224 |
|
15:31:23 PM |
XLON |
546 |
99.10 |
643283638364405 |
|
15:31:29 PM |
XLON |
1770 |
99.10 |
643283638364412 |
|
15:31:34 PM |
XLON |
3502 |
99.09 |
643283638364424 |
|
15:31:34 PM |
XLON |
3530 |
99.09 |
643283638364425 |
|
15:31:34 PM |
XLON |
8668 |
99.09 |
643283638364422 |
|
15:31:39 PM |
XLON |
3969 |
99.07 |
643283638364466 |
|
15:31:52 PM |
XLON |
4575 |
99.04 |
643283638364531 |
|
15:32:00 PM |
XLON |
3540 |
99.02 |
643283638364561 |
|
15:32:09 PM |
XLON |
5332 |
99.01 |
643283638364624 |
|
15:32:46 PM |
XLON |
100 |
98.99 |
643283638364785 |
|
15:32:46 PM |
XLON |
2320 |
98.99 |
643283638364783 |
|
15:32:46 PM |
XLON |
4500 |
98.99 |
643283638364784 |
|
15:32:46 PM |
XLON |
4600 |
98.99 |
643283638364782 |
|
15:33:12 PM |
XLON |
1593 |
98.99 |
643283638364966 |
|
15:33:12 PM |
XLON |
2913 |
98.99 |
643283638364967 |
|
15:33:12 PM |
XLON |
4446 |
98.99 |
643283638364968 |
|
15:33:23 PM |
XLON |
478 |
98.98 |
643283638365031 |
|
15:33:23 PM |
XLON |
8624 |
98.98 |
643283638365032 |
|
15:33:52 PM |
XLON |
9258 |
98.97 |
643283638365110 |
|
15:34:16 PM |
XLON |
5584 |
98.96 |
643283638365255 |
|
15:34:21 PM |
XLON |
4910 |
98.96 |
643283638365267 |
|
15:34:42 PM |
XLON |
982 |
98.96 |
643283638365345 |
|
15:34:50 PM |
XLON |
1922 |
98.93 |
643283638365378 |
|
15:34:50 PM |
XLON |
5175 |
98.93 |
643283638365379 |
|
15:34:51 PM |
XLON |
806 |
98.92 |
643283638365386 |
|
15:34:51 PM |
XLON |
2968 |
98.92 |
643283638365385 |
|
15:35:02 PM |
XLON |
4952 |
98.90 |
643283638365440 |
|
15:35:35 PM |
XLON |
13448 |
98.87 |
643283638365585 |
|
15:35:54 PM |
XLON |
215 |
98.87 |
643283638365642 |
|
15:35:54 PM |
XLON |
3495 |
98.87 |
643283638365643 |
|
15:36:06 PM |
XLON |
6857 |
98.86 |
643283638365747 |
|
15:36:07 PM |
XLON |
1979 |
98.85 |
643283638365755 |
|
15:36:07 PM |
XLON |
5935 |
98.85 |
643283638365756 |
|
15:36:26 PM |
XLON |
4046 |
98.84 |
643283638365866 |
|
15:36:35 PM |
XLON |
3823 |
98.83 |
643283638365950 |
|
15:37:14 PM |
XLON |
2953 |
98.83 |
643283638366071 |
|
15:37:14 PM |
XLON |
6262 |
98.83 |
643283638366070 |
|
15:37:34 PM |
XLON |
12792 |
98.84 |
643283638366133 |
|
15:37:35 PM |
XLON |
3552 |
98.84 |
643283638366136 |
|
15:37:58 PM |
XLON |
2083 |
98.87 |
643283638366317 |
|
15:38:24 PM |
XLON |
1107 |
98.86 |
643283638366369 |
|
15:38:24 PM |
XLON |
9055 |
98.86 |
643283638366368 |
|
15:38:38 PM |
XLON |
366 |
98.85 |
643283638366467 |
|
15:38:38 PM |
XLON |
12606 |
98.85 |
643283638366466 |
|
15:38:38 PM |
XLON |
3523 |
98.86 |
643283638366464 |
|
15:39:11 PM |
XLON |
3273 |
98.88 |
643283638366580 |
|
15:39:25 PM |
XLON |
421 |
98.87 |
643283638366591 |
|
15:39:25 PM |
XLON |
4350 |
98.87 |
643283638366592 |
|
15:39:39 PM |
XLON |
581 |
98.86 |
643283638366637 |
|
15:39:39 PM |
XLON |
1627 |
98.86 |
643283638366636 |
|
15:39:45 PM |
XLON |
2288 |
98.86 |
643283638366650 |
|
15:39:47 PM |
XLON |
299 |
98.86 |
643283638366654 |
|
15:39:47 PM |
XLON |
598 |
98.86 |
643283638366655 |
|
15:39:47 PM |
XLON |
2288 |
98.86 |
643283638366653 |
|
15:39:53 PM |
XLON |
5185 |
98.86 |
643283638366680 |
|
15:39:54 PM |
XLON |
1077 |
98.86 |
643283638366682 |
|
15:40:23 PM |
XLON |
831 |
98.87 |
643283638366803 |
|
15:40:23 PM |
XLON |
1881 |
98.87 |
643283638366805 |
|
15:40:23 PM |
XLON |
4857 |
98.87 |
643283638366804 |
|
15:40:37 PM |
XLON |
4368 |
98.87 |
643283638366833 |
|
15:40:50 PM |
XLON |
4500 |
98.87 |
643283638366854 |
|
15:41:22 PM |
XLON |
335 |
98.88 |
643283638367000 |
|
15:41:22 PM |
XLON |
1206 |
98.88 |
643283638366998 |
|
15:41:22 PM |
XLON |
4032 |
98.88 |
643283638366999 |
|
15:41:30 PM |
XLON |
606 |
98.87 |
643283638367124 |
|
15:41:30 PM |
XLON |
4200 |
98.87 |
643283638367125 |
|
15:41:30 PM |
XLON |
995 |
98.88 |
643283638367127 |
|
15:41:30 PM |
XLON |
1933 |
98.88 |
643283638367118 |
|
15:41:30 PM |
XLON |
4500 |
98.88 |
643283638367126 |
|
15:41:30 PM |
XLON |
8351 |
98.88 |
643283638367119 |
|
15:41:44 PM |
XLON |
2 |
98.87 |
643283638367211 |
|
15:41:44 PM |
XLON |
4057 |
98.87 |
643283638367210 |
|
15:41:58 PM |
XLON |
1574 |
98.83 |
643283638367276 |
|
15:42:30 PM |
XLON |
3587 |
98.82 |
643283638367395 |
|
15:42:30 PM |
XLON |
12226 |
98.82 |
643283638367394 |
|
15:42:53 PM |
XLON |
910 |
98.79 |
643283638367483 |
|
15:42:53 PM |
XLON |
2665 |
98.79 |
643283638367484 |
|
15:42:53 PM |
XLON |
3022 |
98.79 |
643283638367485 |
|
15:43:09 PM |
XLON |
743 |
98.79 |
643283638367547 |
|
15:43:13 PM |
XLON |
1189 |
98.79 |
643283638367567 |
|
15:43:13 PM |
XLON |
2966 |
98.79 |
643283638367568 |
|
15:43:15 PM |
XLON |
59 |
98.79 |
643283638367577 |
|
15:43:15 PM |
XLON |
3221 |
98.79 |
643283638367576 |
|
15:43:34 PM |
XLON |
1777 |
98.78 |
643283638367709 |
|
15:43:35 PM |
XLON |
838 |
98.78 |
643283638367717 |
|
15:43:35 PM |
XLON |
6284 |
98.78 |
643283638367716 |
|
15:43:45 PM |
XLON |
4765 |
98.76 |
643283638367795 |
|
15:44:09 PM |
XLON |
3367 |
98.76 |
643283638367883 |
|
15:44:09 PM |
XLON |
3637 |
98.76 |
643283638367882 |
|
15:44:22 PM |
XLON |
3248 |
98.74 |
643283638367918 |
|
15:44:22 PM |
XLON |
3453 |
98.74 |
643283638367917 |
|
15:44:48 PM |
XLON |
236 |
98.74 |
643283638368019 |
|
15:44:48 PM |
XLON |
5442 |
98.74 |
643283638368018 |
|
15:44:50 PM |
XLON |
4802 |
98.73 |
643283638368034 |
|
15:45:36 PM |
XLON |
4148 |
98.77 |
643283638368332 |
|
15:45:38 PM |
XLON |
14449 |
98.76 |
643283638368333 |
|
15:46:28 PM |
XLON |
8211 |
98.77 |
643283638368577 |
|
15:46:29 PM |
XLON |
9794 |
98.77 |
643283638368591 |
|
15:46:42 PM |
XLON |
4748 |
98.76 |
643283638368641 |
|
15:47:13 PM |
XLON |
3848 |
98.76 |
643283638368745 |
|
15:47:22 PM |
XLON |
5159 |
98.75 |
643283638368784 |
|
15:47:22 PM |
XLON |
6282 |
98.75 |
643283638368782 |
|
15:48:07 PM |
XLON |
501 |
98.72 |
643283638369112 |
|
15:48:18 PM |
XLON |
3615 |
98.72 |
643283638369179 |
|
15:48:20 PM |
XLON |
1595 |
98.72 |
643283638369189 |
|
15:48:20 PM |
XLON |
1909 |
98.72 |
643283638369188 |
|
15:48:24 PM |
XLON |
6060 |
98.71 |
643283638369200 |
|
15:48:47 PM |
XLON |
3271 |
98.69 |
643283638369249 |
|
15:48:54 PM |
XLON |
13683 |
98.65 |
643283638369319 |
|
15:49:23 PM |
XLON |
616 |
98.72 |
643283638369595 |
|
15:49:23 PM |
XLON |
3487 |
98.72 |
643283638369596 |
|
15:49:56 PM |
XLON |
200 |
98.71 |
643283638369772 |
|
15:49:56 PM |
XLON |
5852 |
98.71 |
643283638369771 |
|
15:50:05 PM |
XLON |
3182 |
98.72 |
643283638369894 |
|
15:50:05 PM |
XLON |
6700 |
98.72 |
643283638369895 |
|
15:50:05 PM |
XLON |
11746 |
98.72 |
643283638369893 |
|
15:50:41 PM |
XLON |
455 |
98.73 |
643283638370032 |
|
15:50:41 PM |
XLON |
722 |
98.73 |
643283638370031 |
|
15:50:41 PM |
XLON |
2804 |
98.73 |
643283638370033 |
|
15:50:59 PM |
XLON |
2288 |
98.73 |
643283638370208 |
|
15:51:24 PM |
XLON |
519 |
98.74 |
643283638370334 |
|
15:51:24 PM |
XLON |
11885 |
98.76 |
643283638370328 |
|
15:51:53 PM |
XLON |
2484 |
98.75 |
643283638370475 |
|
15:52:06 PM |
XLON |
4788 |
98.75 |
643283638370570 |
|
15:52:07 PM |
XLON |
3249 |
98.75 |
643283638370578 |
|
15:52:22 PM |
XLON |
2704 |
98.75 |
643283638370624 |
|
15:52:22 PM |
XLON |
3487 |
98.75 |
643283638370625 |
|
15:52:27 PM |
XLON |
2617 |
98.75 |
643283638370629 |
|
15:52:27 PM |
XLON |
4039 |
98.75 |
643283638370628 |
|
15:52:39 PM |
XLON |
7950 |
98.74 |
643283638370694 |
|
15:52:39 PM |
XLON |
11064 |
98.74 |
643283638370691 |
|
15:53:03 PM |
XLON |
3482 |
98.72 |
643283638370805 |
|
15:53:03 PM |
XLON |
5068 |
98.72 |
643283638370815 |
|
15:53:24 PM |
XLON |
4934 |
98.73 |
643283638370987 |
|
15:53:43 PM |
XLON |
6671 |
98.74 |
643283638371069 |
|
15:54:10 PM |
XLON |
1685 |
98.76 |
643283638371158 |
|
15:54:10 PM |
XLON |
3769 |
98.76 |
643283638371155 |
|
15:54:10 PM |
XLON |
4274 |
98.76 |
643283638371157 |
|
15:54:25 PM |
XLON |
3421 |
98.77 |
643283638371206 |
|
15:55:05 PM |
XLON |
4161 |
98.79 |
643283638371346 |
|
15:55:22 PM |
XLON |
3186 |
98.78 |
643283638371466 |
|
15:55:22 PM |
XLON |
3487 |
98.78 |
643283638371467 |
|
15:55:28 PM |
XLON |
8813 |
98.77 |
643283638371493 |
|
15:55:29 PM |
XLON |
5073 |
98.76 |
643283638371495 |
|
15:55:37 PM |
XLON |
2479 |
98.76 |
643283638371535 |
|
15:55:37 PM |
XLON |
2640 |
98.76 |
643283638371534 |
|
15:55:49 PM |
XLON |
1620 |
98.78 |
643283638371597 |
|
15:56:20 PM |
XLON |
990 |
98.85 |
643283638371790 |
|
15:56:20 PM |
XLON |
2657 |
98.85 |
643283638371791 |
|
15:56:47 PM |
XLON |
3232 |
98.84 |
643283638371940 |
|
15:56:58 PM |
XLON |
889 |
98.83 |
643283638372041 |
|
15:56:58 PM |
XLON |
2644 |
98.83 |
643283638372039 |
|
15:56:58 PM |
XLON |
3487 |
98.83 |
643283638372040 |
|
15:57:27 PM |
XLON |
1734 |
98.88 |
643283638372162 |
|
15:57:27 PM |
XLON |
3093 |
98.88 |
643283638372161 |
|
15:57:35 PM |
XLON |
1080 |
98.87 |
643283638372198 |
|
15:57:35 PM |
XLON |
1920 |
98.87 |
643283638372199 |
|
15:57:35 PM |
XLON |
3345 |
98.87 |
643283638372197 |
|
15:57:35 PM |
XLON |
7298 |
98.87 |
643283638372200 |
|
15:57:40 PM |
XLON |
3581 |
98.84 |
643283638372235 |
|
15:57:40 PM |
XLON |
4211 |
98.84 |
643283638372236 |
|
15:58:24 PM |
XLON |
1069 |
98.85 |
643283638372379 |
|
15:58:24 PM |
XLON |
6824 |
98.85 |
643283638372378 |
|
15:58:30 PM |
XLON |
2202 |
98.84 |
643283638372404 |
|
15:58:30 PM |
XLON |
2665 |
98.84 |
643283638372402 |
|
15:58:30 PM |
XLON |
2665 |
98.84 |
643283638372403 |
|
15:58:30 PM |
XLON |
5685 |
98.84 |
643283638372401 |
|
15:58:51 PM |
XLON |
3350 |
98.82 |
643283638372494 |
|
15:59:07 PM |
XLON |
3570 |
98.83 |
643283638372560 |
|
15:59:26 PM |
XLON |
2050 |
98.84 |
643283638372602 |
|
15:59:28 PM |
XLON |
2795 |
98.84 |
643283638372612 |
|
15:59:33 PM |
XLON |
310 |
98.84 |
643283638372659 |
|
15:59:59 PM |
XLON |
3813 |
98.88 |
643283638372781 |
|
16:02:19 PM |
XLON |
1132 |
98.93 |
643283638373862 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group