Transaction in Own Shares
6 July 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
6 July 2022 |
|
Number of ordinary shares of 20 20/21 US cents each purchased: |
6,074,518 |
|
Highest price paid per share (pence): |
129.70 |
|
Lowest price paid per share (pence): |
126.94 |
|
Volume weighted average price paid per share (pence): |
127.54 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 782,069,947 of its ordinary shares in treasury and has 28,036,093,331 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 July 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
127.54 |
6,074,518 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:12:12 AM |
XLON |
7410 |
128.82 |
574014405743253 |
|
08:12:26 AM |
XLON |
3978 |
128.76 |
574014405743318 |
|
08:12:53 AM |
XLON |
1491 |
128.88 |
574014405743478 |
|
08:12:53 AM |
XLON |
12149 |
128.88 |
574014405743479 |
|
08:13:18 AM |
XLON |
2815 |
128.86 |
574014405743568 |
|
08:14:06 AM |
XLON |
1536 |
128.84 |
574014405743710 |
|
08:14:06 AM |
XLON |
2585 |
128.84 |
574014405743709 |
|
08:14:06 AM |
XLON |
3000 |
128.84 |
574014405743708 |
|
08:14:18 AM |
XLON |
11810 |
128.80 |
574014405743745 |
|
08:14:31 AM |
XLON |
4540 |
128.82 |
574014405743830 |
|
08:15:12 AM |
XLON |
2583 |
128.86 |
574014405743951 |
|
08:15:12 AM |
XLON |
4092 |
128.86 |
574014405743950 |
|
08:15:12 AM |
XLON |
1103 |
128.88 |
574014405743952 |
|
08:15:19 AM |
XLON |
2789 |
128.92 |
574014405744000 |
|
08:15:22 AM |
XLON |
5360 |
128.90 |
574014405744022 |
|
08:16:25 AM |
XLON |
2585 |
128.90 |
574014405744233 |
|
08:16:38 AM |
XLON |
3917 |
128.92 |
574014405744261 |
|
08:16:38 AM |
XLON |
13519 |
128.92 |
574014405744260 |
|
08:17:03 AM |
XLON |
5934 |
128.82 |
574014405744330 |
|
08:17:19 AM |
XLON |
5051 |
128.86 |
574014405744396 |
|
08:18:06 AM |
XLON |
2583 |
128.82 |
574014405744557 |
|
08:18:27 AM |
XLON |
853 |
128.84 |
574014405744656 |
|
08:18:27 AM |
XLON |
3000 |
128.84 |
574014405744655 |
|
08:18:27 AM |
XLON |
12436 |
128.84 |
574014405744642 |
|
08:18:46 AM |
XLON |
5407 |
128.84 |
574014405744722 |
|
08:19:37 AM |
XLON |
8191 |
128.90 |
574014405744906 |
|
08:19:53 AM |
XLON |
11989 |
128.88 |
574014405744934 |
|
08:20:30 AM |
XLON |
3000 |
128.84 |
574014405745075 |
|
08:20:40 AM |
XLON |
3300 |
128.88 |
574014405745150 |
|
08:21:06 AM |
XLON |
4290 |
128.90 |
574014405745315 |
|
08:21:17 AM |
XLON |
956 |
128.98 |
574014405745484 |
|
08:21:17 AM |
XLON |
3238 |
128.98 |
574014405745485 |
|
08:21:24 AM |
XLON |
2763 |
128.98 |
574014405745523 |
|
08:21:28 AM |
XLON |
3816 |
128.98 |
574014405745550 |
|
08:21:39 AM |
XLON |
30 |
128.98 |
574014405745616 |
|
08:21:39 AM |
XLON |
9119 |
128.98 |
574014405745615 |
|
08:21:52 AM |
XLON |
7943 |
128.98 |
574014405745707 |
|
08:22:30 AM |
XLON |
3300 |
129.00 |
574014405745905 |
|
08:22:30 AM |
XLON |
6672 |
129.00 |
574014405745904 |
|
08:22:59 AM |
XLON |
1781 |
129.10 |
574014405746072 |
|
08:22:59 AM |
XLON |
1985 |
129.10 |
574014405746073 |
|
08:22:59 AM |
XLON |
3955 |
129.10 |
574014405746075 |
|
08:23:22 AM |
XLON |
3912 |
129.06 |
574014405746173 |
|
08:23:48 AM |
XLON |
7421 |
129.04 |
574014405746302 |
|
08:23:48 AM |
XLON |
3324 |
129.08 |
574014405746298 |
|
08:24:48 AM |
XLON |
8741 |
129.14 |
574014405746463 |
|
08:25:34 AM |
XLON |
1194 |
129.18 |
574014405746655 |
|
08:25:34 AM |
XLON |
2585 |
129.18 |
574014405746654 |
|
08:25:34 AM |
XLON |
3300 |
129.18 |
574014405746653 |
|
08:25:43 AM |
XLON |
2400 |
129.18 |
574014405746704 |
|
08:25:48 AM |
XLON |
1193 |
129.18 |
574014405746733 |
|
08:25:48 AM |
XLON |
3000 |
129.18 |
574014405746732 |
|
08:25:53 AM |
XLON |
7292 |
129.14 |
574014405746782 |
|
08:26:11 AM |
XLON |
1108 |
129.16 |
574014405746865 |
|
08:26:11 AM |
XLON |
3289 |
129.16 |
574014405746867 |
|
08:26:11 AM |
XLON |
6850 |
129.16 |
574014405746866 |
|
08:26:35 AM |
XLON |
3565 |
129.22 |
574014405746943 |
|
08:26:45 AM |
XLON |
3602 |
129.28 |
574014405746998 |
|
08:27:25 AM |
XLON |
9566 |
129.32 |
574014405747179 |
|
08:27:48 AM |
XLON |
2000 |
129.24 |
574014405747259 |
|
08:27:49 AM |
XLON |
1820 |
129.24 |
574014405747265 |
|
08:27:49 AM |
XLON |
4180 |
129.24 |
574014405747264 |
|
08:27:58 AM |
XLON |
3200 |
129.22 |
574014405747283 |
|
08:29:17 AM |
XLON |
1510 |
129.38 |
574014405747529 |
|
08:29:17 AM |
XLON |
5415 |
129.38 |
574014405747530 |
|
08:29:31 AM |
XLON |
12218 |
129.36 |
574014405747573 |
|
08:29:50 AM |
XLON |
10751 |
129.32 |
574014405747641 |
|
08:29:57 AM |
XLON |
4757 |
129.34 |
574014405747694 |
|
08:30:44 AM |
XLON |
12432 |
129.42 |
574014405747960 |
|
08:31:37 AM |
XLON |
4563 |
129.46 |
574014405748127 |
|
08:31:37 AM |
XLON |
8753 |
129.46 |
574014405748126 |
|
08:31:37 AM |
XLON |
8753 |
129.46 |
574014405748137 |
|
08:32:18 AM |
XLON |
3493 |
129.48 |
574014405748427 |
|
08:33:06 AM |
XLON |
676 |
129.48 |
574014405748642 |
|
08:33:06 AM |
XLON |
2231 |
129.48 |
574014405748643 |
|
08:33:17 AM |
XLON |
910 |
129.48 |
574014405748662 |
|
08:33:17 AM |
XLON |
1919 |
129.48 |
574014405748663 |
|
08:33:27 AM |
XLON |
2844 |
129.48 |
574014405748692 |
|
08:33:44 AM |
XLON |
609 |
129.50 |
574014405748748 |
|
08:33:44 AM |
XLON |
622 |
129.50 |
574014405748747 |
|
08:33:48 AM |
XLON |
625 |
129.50 |
574014405748799 |
|
08:33:48 AM |
XLON |
1294 |
129.50 |
574014405748800 |
|
08:34:04 AM |
XLON |
13105 |
129.48 |
574014405748847 |
|
08:35:57 AM |
XLON |
1 |
129.68 |
574014405749422 |
|
08:35:57 AM |
XLON |
6071 |
129.68 |
574014405749420 |
|
08:35:57 AM |
XLON |
7965 |
129.68 |
574014405749421 |
|
08:36:03 AM |
XLON |
3766 |
129.66 |
574014405749449 |
|
08:36:29 AM |
XLON |
2759 |
129.62 |
574014405749545 |
|
08:38:33 AM |
XLON |
2657 |
129.70 |
574014405749994 |
|
08:38:33 AM |
XLON |
3548 |
129.70 |
574014405749993 |
|
08:40:57 AM |
XLON |
205 |
129.62 |
574014405750307 |
|
08:40:57 AM |
XLON |
8051 |
129.62 |
574014405750308 |
|
08:41:14 AM |
XLON |
3313 |
129.58 |
574014405750348 |
|
08:42:41 AM |
XLON |
3300 |
129.56 |
574014405750516 |
|
08:42:41 AM |
XLON |
5047 |
129.56 |
574014405750513 |
|
08:42:46 AM |
XLON |
4252 |
129.56 |
574014405750527 |
|
08:44:30 AM |
XLON |
1681 |
129.64 |
574014405750801 |
|
08:44:30 AM |
XLON |
3300 |
129.64 |
574014405750800 |
|
08:44:30 AM |
XLON |
3861 |
129.64 |
574014405750797 |
|
08:45:27 AM |
XLON |
97 |
129.66 |
574014405751016 |
|
08:45:27 AM |
XLON |
377 |
129.66 |
574014405751025 |
|
08:45:27 AM |
XLON |
867 |
129.66 |
574014405751023 |
|
08:45:27 AM |
XLON |
2583 |
129.66 |
574014405751024 |
|
08:45:27 AM |
XLON |
3945 |
129.66 |
574014405751017 |
|
08:45:50 AM |
XLON |
4703 |
129.68 |
574014405751107 |
|
08:46:43 AM |
XLON |
11608 |
129.66 |
574014405751237 |
|
08:47:13 AM |
XLON |
2996 |
129.62 |
574014405751418 |
|
08:47:35 AM |
XLON |
5095 |
129.64 |
574014405751473 |
|
08:47:51 AM |
XLON |
3251 |
129.60 |
574014405751503 |
|
08:49:02 AM |
XLON |
11860 |
129.64 |
574014405751703 |
|
08:49:15 AM |
XLON |
3601 |
129.60 |
574014405751723 |
|
08:50:22 AM |
XLON |
702 |
129.58 |
574014405751859 |
|
08:50:51 AM |
XLON |
3051 |
129.64 |
574014405751986 |
|
08:50:51 AM |
XLON |
10021 |
129.64 |
574014405751987 |
|
08:51:44 AM |
XLON |
5779 |
129.64 |
574014405752231 |
|
08:51:46 AM |
XLON |
2047 |
129.64 |
574014405752245 |
|
08:51:46 AM |
XLON |
5700 |
129.64 |
574014405752246 |
|
08:52:33 AM |
XLON |
5141 |
129.60 |
574014405752386 |
|
08:53:02 AM |
XLON |
5254 |
129.58 |
574014405752442 |
|
08:53:31 AM |
XLON |
3352 |
129.62 |
574014405752495 |
|
08:53:31 AM |
XLON |
5336 |
129.62 |
574014405752493 |
|
08:54:18 AM |
XLON |
3021 |
129.56 |
574014405752655 |
|
08:54:18 AM |
XLON |
3897 |
129.56 |
574014405752656 |
|
08:55:48 AM |
XLON |
137 |
129.60 |
574014405752904 |
|
08:55:48 AM |
XLON |
490 |
129.60 |
574014405752902 |
|
08:55:48 AM |
XLON |
2583 |
129.60 |
574014405752903 |
|
08:56:28 AM |
XLON |
3514 |
129.50 |
574014405753016 |
|
08:56:28 AM |
XLON |
2583 |
129.54 |
574014405753012 |
|
08:56:28 AM |
XLON |
2585 |
129.54 |
574014405753011 |
|
08:56:28 AM |
XLON |
3300 |
129.54 |
574014405753010 |
|
08:56:28 AM |
XLON |
7417 |
129.54 |
574014405753009 |
|
08:56:28 AM |
XLON |
332 |
129.56 |
574014405753013 |
|
08:57:33 AM |
XLON |
4287 |
129.50 |
574014405753228 |
|
08:57:34 AM |
XLON |
6850 |
129.50 |
574014405753229 |
|
08:58:28 AM |
XLON |
4678 |
129.58 |
574014405753428 |
|
08:58:29 AM |
XLON |
3116 |
129.58 |
574014405753429 |
|
08:59:44 AM |
XLON |
568 |
129.68 |
574014405753654 |
|
08:59:44 AM |
XLON |
2900 |
129.68 |
574014405753653 |
|
08:59:49 AM |
XLON |
3409 |
129.64 |
574014405753670 |
|
09:00:02 AM |
XLON |
3620 |
129.62 |
574014405753716 |
|
09:00:27 AM |
XLON |
6539 |
129.68 |
574014405753861 |
|
09:00:42 AM |
XLON |
10456 |
129.58 |
574014405753957 |
|
09:01:16 AM |
XLON |
3453 |
129.56 |
574014405754155 |
|
09:02:40 AM |
XLON |
41 |
129.54 |
574014405754371 |
|
09:02:40 AM |
XLON |
318 |
129.54 |
574014405754370 |
|
09:02:40 AM |
XLON |
1600 |
129.54 |
574014405754369 |
|
09:02:40 AM |
XLON |
1668 |
129.54 |
574014405754368 |
|
09:02:55 AM |
XLON |
2874 |
129.54 |
574014405754381 |
|
09:03:03 AM |
XLON |
2585 |
129.52 |
574014405754383 |
|
09:03:05 AM |
XLON |
8663 |
129.50 |
574014405754429 |
|
09:04:15 AM |
XLON |
1183 |
129.38 |
574014405754764 |
|
09:04:15 AM |
XLON |
2583 |
129.38 |
574014405754763 |
|
09:04:38 AM |
XLON |
1802 |
129.42 |
574014405754931 |
|
09:04:38 AM |
XLON |
10715 |
129.42 |
574014405754932 |
|
09:04:56 AM |
XLON |
3998 |
129.42 |
574014405754980 |
|
09:05:11 AM |
XLON |
3276 |
129.40 |
574014405755058 |
|
09:05:23 AM |
XLON |
2142 |
129.44 |
574014405755096 |
|
09:05:23 AM |
XLON |
3157 |
129.44 |
574014405755097 |
|
09:06:00 AM |
XLON |
3364 |
129.50 |
574014405755213 |
|
09:06:20 AM |
XLON |
4972 |
129.50 |
574014405755282 |
|
09:07:16 AM |
XLON |
1660 |
129.52 |
574014405755424 |
|
09:07:16 AM |
XLON |
1716 |
129.52 |
574014405755426 |
|
09:07:16 AM |
XLON |
2583 |
129.52 |
574014405755425 |
|
09:07:16 AM |
XLON |
4369 |
129.52 |
574014405755423 |
|
09:07:37 AM |
XLON |
2858 |
129.46 |
574014405755503 |
|
09:08:26 AM |
XLON |
9790 |
129.38 |
574014405755747 |
|
09:09:45 AM |
XLON |
89 |
129.40 |
574014405756049 |
|
09:09:45 AM |
XLON |
3300 |
129.40 |
574014405756048 |
|
09:09:55 AM |
XLON |
1405 |
129.42 |
574014405756081 |
|
09:09:55 AM |
XLON |
8723 |
129.42 |
574014405756082 |
|
09:10:30 AM |
XLON |
5340 |
129.40 |
574014405756195 |
|
09:11:25 AM |
XLON |
5503 |
129.38 |
574014405756348 |
|
09:12:00 AM |
XLON |
3212 |
129.38 |
574014405756408 |
|
09:12:00 AM |
XLON |
3250 |
129.38 |
574014405756409 |
|
09:12:12 AM |
XLON |
4805 |
129.34 |
574014405756436 |
|
09:12:34 AM |
XLON |
2762 |
129.34 |
574014405756464 |
|
09:13:13 AM |
XLON |
2298 |
129.32 |
574014405756539 |
|
09:13:13 AM |
XLON |
2537 |
129.32 |
574014405756540 |
|
09:13:13 AM |
XLON |
3126 |
129.32 |
574014405756535 |
|
09:13:50 AM |
XLON |
3956 |
129.32 |
574014405756653 |
|
09:14:18 AM |
XLON |
4356 |
129.22 |
574014405756750 |
|
09:14:54 AM |
XLON |
4075 |
129.12 |
574014405756870 |
|
09:15:38 AM |
XLON |
72 |
129.12 |
574014405756939 |
|
09:15:38 AM |
XLON |
5603 |
129.12 |
574014405756938 |
|
09:16:07 AM |
XLON |
8296 |
129.10 |
574014405757067 |
|
09:17:00 AM |
XLON |
4802 |
129.06 |
574014405757296 |
|
09:17:45 AM |
XLON |
4060 |
129.06 |
574014405757502 |
|
09:17:52 AM |
XLON |
4034 |
129.06 |
574014405757508 |
|
09:18:38 AM |
XLON |
4064 |
129.00 |
574014405757597 |
|
09:18:45 AM |
XLON |
3721 |
129.00 |
574014405757615 |
|
09:19:38 AM |
XLON |
464 |
129.02 |
574014405757757 |
|
09:19:38 AM |
XLON |
464 |
129.02 |
574014405757759 |
|
09:19:38 AM |
XLON |
2864 |
129.02 |
574014405757758 |
|
09:19:38 AM |
XLON |
6453 |
129.02 |
574014405757746 |
|
09:20:56 AM |
XLON |
2843 |
129.02 |
574014405758071 |
|
09:21:30 AM |
XLON |
5371 |
128.98 |
574014405758117 |
|
09:21:30 AM |
XLON |
5627 |
128.98 |
574014405758116 |
|
09:22:03 AM |
XLON |
3008 |
129.02 |
574014405758256 |
|
09:22:15 AM |
XLON |
4092 |
128.98 |
574014405758278 |
|
09:23:24 AM |
XLON |
3132 |
129.02 |
574014405758399 |
|
09:23:24 AM |
XLON |
7119 |
129.04 |
574014405758396 |
|
09:24:47 AM |
XLON |
978 |
129.06 |
574014405758559 |
|
09:24:47 AM |
XLON |
2585 |
129.06 |
574014405758558 |
|
09:24:47 AM |
XLON |
5810 |
129.06 |
574014405758557 |
|
09:25:39 AM |
XLON |
186 |
129.00 |
574014405758644 |
|
09:25:39 AM |
XLON |
3000 |
129.00 |
574014405758643 |
|
09:25:39 AM |
XLON |
4174 |
129.00 |
574014405758641 |
|
09:26:03 AM |
XLON |
2799 |
128.94 |
574014405758686 |
|
09:26:04 AM |
XLON |
671 |
128.92 |
574014405758696 |
|
09:26:04 AM |
XLON |
2778 |
128.92 |
574014405758697 |
|
09:26:56 AM |
XLON |
2230 |
128.84 |
574014405758833 |
|
09:27:02 AM |
XLON |
2424 |
128.84 |
574014405758877 |
|
09:27:03 AM |
XLON |
2873 |
128.84 |
574014405758900 |
|
09:27:12 AM |
XLON |
3044 |
128.78 |
574014405758960 |
|
09:27:55 AM |
XLON |
422 |
128.72 |
574014405759149 |
|
09:27:55 AM |
XLON |
2605 |
128.72 |
574014405759148 |
|
09:28:14 AM |
XLON |
5769 |
128.66 |
574014405759195 |
|
09:29:30 AM |
XLON |
869 |
128.70 |
574014405759411 |
|
09:29:42 AM |
XLON |
3432 |
128.70 |
574014405759451 |
|
09:29:46 AM |
XLON |
2403 |
128.68 |
574014405759457 |
|
09:30:02 AM |
XLON |
2304 |
128.68 |
574014405759534 |
|
09:30:08 AM |
XLON |
3311 |
128.68 |
574014405759587 |
|
09:30:08 AM |
XLON |
3645 |
128.68 |
574014405759556 |
|
09:30:23 AM |
XLON |
3074 |
128.58 |
574014405759732 |
|
09:31:07 AM |
XLON |
4539 |
128.58 |
574014405759869 |
|
09:32:00 AM |
XLON |
568 |
128.44 |
574014405760103 |
|
09:32:00 AM |
XLON |
2391 |
128.44 |
574014405760104 |
|
09:32:00 AM |
XLON |
2932 |
128.44 |
574014405760098 |
|
09:32:33 AM |
XLON |
1341 |
128.40 |
574014405760318 |
|
09:32:33 AM |
XLON |
1967 |
128.40 |
574014405760317 |
|
09:33:40 AM |
XLON |
10145 |
128.26 |
574014405760510 |
|
09:35:15 AM |
XLON |
7776 |
128.30 |
574014405760979 |
|
09:35:40 AM |
XLON |
5585 |
128.32 |
574014405761076 |
|
09:35:54 AM |
XLON |
4459 |
128.18 |
574014405761129 |
|
09:36:58 AM |
XLON |
8184 |
128.14 |
574014405761485 |
|
09:37:20 AM |
XLON |
5441 |
128.08 |
574014405761536 |
|
09:37:50 AM |
XLON |
1383 |
128.10 |
574014405761685 |
|
09:37:50 AM |
XLON |
2144 |
128.10 |
574014405761686 |
|
09:38:40 AM |
XLON |
5302 |
128.04 |
574014405761875 |
|
09:38:53 AM |
XLON |
3943 |
128.02 |
574014405761909 |
|
09:39:51 AM |
XLON |
711 |
128.10 |
574014405762084 |
|
09:39:51 AM |
XLON |
2170 |
128.10 |
574014405762085 |
|
09:40:38 AM |
XLON |
7403 |
128.06 |
574014405762199 |
|
09:41:01 AM |
XLON |
1783 |
128.06 |
574014405762297 |
|
09:41:01 AM |
XLON |
6380 |
128.06 |
574014405762298 |
|
09:41:47 AM |
XLON |
1094 |
128.00 |
574014405762445 |
|
09:41:47 AM |
XLON |
2822 |
128.00 |
574014405762444 |
|
09:42:45 AM |
XLON |
3034 |
127.96 |
574014405762663 |
|
09:43:00 AM |
XLON |
7376 |
128.00 |
574014405762691 |
|
09:44:01 AM |
XLON |
7486 |
128.04 |
574014405762803 |
|
09:45:07 AM |
XLON |
3713 |
128.08 |
574014405762932 |
|
09:45:30 AM |
XLON |
1906 |
128.04 |
574014405762971 |
|
09:45:30 AM |
XLON |
6261 |
128.04 |
574014405762972 |
|
09:45:57 AM |
XLON |
1234 |
128.00 |
574014405763005 |
|
09:45:57 AM |
XLON |
2027 |
128.00 |
574014405763004 |
|
09:46:42 AM |
XLON |
6991 |
128.00 |
574014405763107 |
|
09:47:18 AM |
XLON |
4041 |
127.98 |
574014405763188 |
|
09:48:05 AM |
XLON |
1771 |
128.02 |
574014405763315 |
|
09:48:05 AM |
XLON |
5931 |
128.02 |
574014405763316 |
|
09:48:22 AM |
XLON |
3155 |
128.00 |
574014405763362 |
|
09:49:32 AM |
XLON |
9260 |
128.04 |
574014405763431 |
|
09:50:03 AM |
XLON |
1014 |
128.04 |
574014405763475 |
|
09:50:03 AM |
XLON |
3376 |
128.04 |
574014405763476 |
|
09:50:27 AM |
XLON |
4142 |
128.02 |
574014405763547 |
|
09:52:02 AM |
XLON |
7596 |
128.00 |
574014405763708 |
|
09:53:00 AM |
XLON |
5352 |
128.00 |
574014405763772 |
|
09:53:50 AM |
XLON |
6819 |
128.00 |
574014405763896 |
|
09:54:09 AM |
XLON |
1 |
128.06 |
574014405763946 |
|
09:54:09 AM |
XLON |
2851 |
128.06 |
574014405763945 |
|
09:55:26 AM |
XLON |
856 |
128.06 |
574014405764067 |
|
09:55:26 AM |
XLON |
5959 |
128.06 |
574014405764066 |
|
09:55:35 AM |
XLON |
2583 |
128.06 |
574014405764083 |
|
09:55:35 AM |
XLON |
2585 |
128.06 |
574014405764082 |
|
09:55:35 AM |
XLON |
2634 |
128.06 |
574014405764084 |
|
09:55:35 AM |
XLON |
4191 |
128.06 |
574014405764072 |
|
09:57:34 AM |
XLON |
690 |
128.02 |
574014405764314 |
|
09:57:34 AM |
XLON |
2585 |
128.02 |
574014405764315 |
|
09:57:35 AM |
XLON |
5222 |
128.06 |
574014405764320 |
|
09:58:41 AM |
XLON |
459 |
128.02 |
574014405764379 |
|
09:58:41 AM |
XLON |
8074 |
128.02 |
574014405764376 |
|
09:58:53 AM |
XLON |
4666 |
128.00 |
574014405764400 |
|
09:58:53 AM |
XLON |
3731 |
128.02 |
574014405764397 |
|
10:00:34 AM |
XLON |
1156 |
128.06 |
574014405764721 |
|
10:01:10 AM |
XLON |
12827 |
128.02 |
574014405764802 |
|
10:01:19 AM |
XLON |
5505 |
128.02 |
574014405764869 |
|
10:02:33 AM |
XLON |
1940 |
127.92 |
574014405765103 |
|
10:02:33 AM |
XLON |
7504 |
127.92 |
574014405765105 |
|
10:02:51 AM |
XLON |
2830 |
127.86 |
574014405765151 |
|
10:03:27 AM |
XLON |
3090 |
127.90 |
574014405765251 |
|
10:03:27 AM |
XLON |
3379 |
127.90 |
574014405765246 |
|
10:04:38 AM |
XLON |
645 |
127.70 |
574014405765620 |
|
10:04:38 AM |
XLON |
1000 |
127.70 |
574014405765621 |
|
10:04:38 AM |
XLON |
1142 |
127.70 |
574014405765622 |
|
10:05:00 AM |
XLON |
3756 |
127.60 |
574014405765703 |
|
10:05:29 AM |
XLON |
2301 |
127.56 |
574014405765864 |
|
10:05:29 AM |
XLON |
2585 |
127.56 |
574014405765863 |
|
10:05:29 AM |
XLON |
5519 |
127.56 |
574014405765859 |
|
10:07:01 AM |
XLON |
1007 |
127.58 |
574014405766092 |
|
10:07:01 AM |
XLON |
2583 |
127.58 |
574014405766091 |
|
10:07:30 AM |
XLON |
2776 |
127.58 |
574014405766236 |
|
10:07:48 AM |
XLON |
1 |
127.58 |
574014405766299 |
|
10:07:48 AM |
XLON |
2840 |
127.58 |
574014405766300 |
|
10:08:19 AM |
XLON |
593 |
127.58 |
574014405766314 |
|
10:08:31 AM |
XLON |
12540 |
127.54 |
574014405766373 |
|
10:09:36 AM |
XLON |
2874 |
127.54 |
574014405766536 |
|
10:09:51 AM |
XLON |
7246 |
127.50 |
574014405766553 |
|
10:11:16 AM |
XLON |
968 |
127.54 |
574014405766722 |
|
10:11:16 AM |
XLON |
2594 |
127.54 |
574014405766723 |
|
10:11:57 AM |
XLON |
12595 |
127.52 |
574014405766859 |
|
10:11:57 AM |
XLON |
2181 |
127.54 |
574014405766863 |
|
10:11:57 AM |
XLON |
2300 |
127.54 |
574014405766861 |
|
10:11:57 AM |
XLON |
2594 |
127.54 |
574014405766862 |
|
10:11:57 AM |
XLON |
3300 |
127.54 |
574014405766860 |
|
10:13:35 AM |
XLON |
3200 |
127.54 |
574014405767054 |
|
10:13:35 AM |
XLON |
4276 |
127.54 |
574014405767055 |
|
10:13:48 AM |
XLON |
1590 |
127.52 |
574014405767069 |
|
10:13:48 AM |
XLON |
1926 |
127.52 |
574014405767067 |
|
10:13:48 AM |
XLON |
1945 |
127.52 |
574014405767068 |
|
10:14:35 AM |
XLON |
5047 |
127.46 |
574014405767193 |
|
10:15:42 AM |
XLON |
3510 |
127.54 |
574014405767336 |
|
10:16:24 AM |
XLON |
501 |
127.50 |
574014405767397 |
|
10:16:24 AM |
XLON |
2268 |
127.50 |
574014405767398 |
|
10:16:27 AM |
XLON |
54 |
127.50 |
574014405767399 |
|
10:16:27 AM |
XLON |
2467 |
127.50 |
574014405767400 |
|
10:16:37 AM |
XLON |
12666 |
127.48 |
574014405767420 |
|
10:17:52 AM |
XLON |
2775 |
127.44 |
574014405767586 |
|
10:18:19 AM |
XLON |
830 |
127.48 |
574014405767674 |
|
10:18:19 AM |
XLON |
2049 |
127.48 |
574014405767675 |
|
10:18:28 AM |
XLON |
302 |
127.46 |
574014405767695 |
|
10:18:28 AM |
XLON |
10706 |
127.46 |
574014405767696 |
|
10:19:01 AM |
XLON |
1679 |
127.40 |
574014405767815 |
|
10:19:01 AM |
XLON |
3243 |
127.40 |
574014405767816 |
|
10:19:57 AM |
XLON |
585 |
127.44 |
574014405767957 |
|
10:19:57 AM |
XLON |
2609 |
127.44 |
574014405767958 |
|
10:20:19 AM |
XLON |
4919 |
127.42 |
574014405768026 |
|
10:20:57 AM |
XLON |
1000 |
127.46 |
574014405768108 |
|
10:20:57 AM |
XLON |
2339 |
127.46 |
574014405768109 |
|
10:21:43 AM |
XLON |
11717 |
127.46 |
574014405768136 |
|
10:22:08 AM |
XLON |
5080 |
127.38 |
574014405768173 |
|
10:23:36 AM |
XLON |
1909 |
127.44 |
574014405768315 |
|
10:23:36 AM |
XLON |
2651 |
127.44 |
574014405768314 |
|
10:23:46 AM |
XLON |
2634 |
127.42 |
574014405768318 |
|
10:23:46 AM |
XLON |
3904 |
127.42 |
574014405768319 |
|
10:24:34 AM |
XLON |
8243 |
127.46 |
574014405768409 |
|
10:25:10 AM |
XLON |
2996 |
127.42 |
574014405768462 |
|
10:25:48 AM |
XLON |
2093 |
127.50 |
574014405768655 |
|
10:25:52 AM |
XLON |
5294 |
127.50 |
574014405768672 |
|
10:26:02 AM |
XLON |
3101 |
127.50 |
574014405768775 |
|
10:26:57 AM |
XLON |
326 |
127.48 |
574014405768879 |
|
10:26:57 AM |
XLON |
2594 |
127.48 |
574014405768878 |
|
10:26:59 AM |
XLON |
5617 |
127.48 |
574014405768919 |
|
10:27:03 AM |
XLON |
3222 |
127.50 |
574014405768959 |
|
10:28:01 AM |
XLON |
5462 |
127.52 |
574014405769105 |
|
10:29:04 AM |
XLON |
3000 |
127.56 |
574014405769225 |
|
10:29:16 AM |
XLON |
3409 |
127.52 |
574014405769277 |
|
10:29:27 AM |
XLON |
10140 |
127.50 |
574014405769320 |
|
10:29:49 AM |
XLON |
2774 |
127.50 |
574014405769420 |
|
10:30:19 AM |
XLON |
6516 |
127.54 |
574014405769612 |
|
10:30:44 AM |
XLON |
3320 |
127.54 |
574014405769658 |
|
10:31:17 AM |
XLON |
5318 |
127.50 |
574014405769738 |
|
10:31:26 AM |
XLON |
3813 |
127.48 |
574014405769746 |
|
10:32:20 AM |
XLON |
5213 |
127.46 |
574014405769874 |
|
10:33:57 AM |
XLON |
1 |
127.44 |
574014405770044 |
|
10:33:57 AM |
XLON |
3000 |
127.44 |
574014405770043 |
|
10:34:04 AM |
XLON |
2594 |
127.40 |
574014405770069 |
|
10:34:39 AM |
XLON |
13046 |
127.44 |
574014405770133 |
|
10:34:40 AM |
XLON |
3263 |
127.44 |
574014405770134 |
|
10:35:39 AM |
XLON |
3402 |
127.40 |
574014405770286 |
|
10:35:47 AM |
XLON |
7624 |
127.38 |
574014405770317 |
|
10:36:42 AM |
XLON |
321 |
127.42 |
574014405770433 |
|
10:36:42 AM |
XLON |
350 |
127.42 |
574014405770432 |
|
10:36:42 AM |
XLON |
2594 |
127.42 |
574014405770431 |
|
10:38:08 AM |
XLON |
2469 |
127.36 |
574014405770559 |
|
10:38:08 AM |
XLON |
10626 |
127.36 |
574014405770560 |
|
10:38:16 AM |
XLON |
6939 |
127.32 |
574014405770574 |
|
10:39:00 AM |
XLON |
2673 |
127.30 |
574014405770658 |
|
10:39:00 AM |
XLON |
4991 |
127.30 |
574014405770657 |
|
10:39:52 AM |
XLON |
220 |
127.38 |
574014405770727 |
|
10:39:52 AM |
XLON |
2594 |
127.38 |
574014405770726 |
|
10:39:59 AM |
XLON |
1384 |
127.34 |
574014405770751 |
|
10:40:04 AM |
XLON |
4508 |
127.34 |
574014405770755 |
|
10:40:10 AM |
XLON |
2771 |
127.36 |
574014405770759 |
|
10:41:42 AM |
XLON |
2865 |
127.34 |
574014405770872 |
|
10:42:03 AM |
XLON |
647 |
127.40 |
574014405770915 |
|
10:42:03 AM |
XLON |
2147 |
127.40 |
574014405770914 |
|
10:42:05 AM |
XLON |
2031 |
127.42 |
574014405770921 |
|
10:42:05 AM |
XLON |
2898 |
127.42 |
574014405770920 |
|
10:42:21 AM |
XLON |
3090 |
127.40 |
574014405770939 |
|
10:42:41 AM |
XLON |
7167 |
127.38 |
574014405770999 |
|
10:44:24 AM |
XLON |
1995 |
127.44 |
574014405771143 |
|
10:44:24 AM |
XLON |
2700 |
127.44 |
574014405771144 |
|
10:44:24 AM |
XLON |
5111 |
127.44 |
574014405771145 |
|
10:44:47 AM |
XLON |
5207 |
127.46 |
574014405771168 |
|
10:44:53 AM |
XLON |
4812 |
127.44 |
574014405771189 |
|
10:45:31 AM |
XLON |
1042 |
127.42 |
574014405771260 |
|
10:45:31 AM |
XLON |
2334 |
127.42 |
574014405771259 |
|
10:46:03 AM |
XLON |
6601 |
127.40 |
574014405771305 |
|
10:46:13 AM |
XLON |
5194 |
127.42 |
574014405771329 |
|
10:48:17 AM |
XLON |
9874 |
127.42 |
574014405771708 |
|
10:48:46 AM |
XLON |
1525 |
127.42 |
574014405771802 |
|
10:48:46 AM |
XLON |
3300 |
127.42 |
574014405771804 |
|
10:48:46 AM |
XLON |
3300 |
127.42 |
574014405771805 |
|
10:48:46 AM |
XLON |
4079 |
127.42 |
574014405771803 |
|
10:48:46 AM |
XLON |
4769 |
127.42 |
574014405771806 |
|
10:49:46 AM |
XLON |
2547 |
127.38 |
574014405771875 |
|
10:49:46 AM |
XLON |
3000 |
127.38 |
574014405771874 |
|
10:50:21 AM |
XLON |
9562 |
127.38 |
574014405771943 |
|
10:51:34 AM |
XLON |
2851 |
127.36 |
574014405772141 |
|
10:51:41 AM |
XLON |
4076 |
127.32 |
574014405772166 |
|
10:51:56 AM |
XLON |
438 |
127.30 |
574014405772194 |
|
10:51:56 AM |
XLON |
3300 |
127.30 |
574014405772193 |
|
10:51:56 AM |
XLON |
7099 |
127.30 |
574014405772181 |
|
10:53:48 AM |
XLON |
13375 |
127.36 |
574014405772376 |
|
10:55:25 AM |
XLON |
12479 |
127.32 |
574014405772495 |
|
10:56:30 AM |
XLON |
3000 |
127.32 |
574014405772587 |
|
10:56:54 AM |
XLON |
2525 |
127.30 |
574014405772677 |
|
10:57:04 AM |
XLON |
12373 |
127.30 |
574014405772721 |
|
10:57:53 AM |
XLON |
1136 |
127.36 |
574014405772784 |
|
10:57:53 AM |
XLON |
2406 |
127.36 |
574014405772785 |
|
10:58:24 AM |
XLON |
8999 |
127.30 |
574014405772872 |
|
10:59:08 AM |
XLON |
3462 |
127.30 |
574014405772933 |
|
10:59:23 AM |
XLON |
100 |
127.30 |
574014405772945 |
|
10:59:23 AM |
XLON |
437 |
127.30 |
574014405772944 |
|
10:59:23 AM |
XLON |
1120 |
127.30 |
574014405772943 |
|
10:59:48 AM |
XLON |
5545 |
127.28 |
574014405772968 |
|
11:00:23 AM |
XLON |
189 |
127.24 |
574014405773053 |
|
11:00:23 AM |
XLON |
5509 |
127.24 |
574014405773054 |
|
11:01:27 AM |
XLON |
3062 |
127.24 |
574014405773148 |
|
11:01:27 AM |
XLON |
3078 |
127.24 |
574014405773165 |
|
11:01:27 AM |
XLON |
3234 |
127.24 |
574014405773161 |
|
11:02:18 AM |
XLON |
3474 |
127.20 |
574014405773279 |
|
11:02:18 AM |
XLON |
3564 |
127.20 |
574014405773280 |
|
11:02:25 AM |
XLON |
3886 |
127.18 |
574014405773287 |
|
11:03:56 AM |
XLON |
1100 |
127.22 |
574014405773413 |
|
11:03:56 AM |
XLON |
2013 |
127.22 |
574014405773415 |
|
11:03:56 AM |
XLON |
2598 |
127.22 |
574014405773414 |
|
11:04:18 AM |
XLON |
8292 |
127.22 |
574014405773440 |
|
11:06:41 AM |
XLON |
2117 |
127.36 |
574014405773765 |
|
11:06:41 AM |
XLON |
2598 |
127.36 |
574014405773764 |
|
11:06:41 AM |
XLON |
5210 |
127.36 |
574014405773763 |
|
11:07:23 AM |
XLON |
1156 |
127.48 |
574014405773865 |
|
11:07:23 AM |
XLON |
3300 |
127.48 |
574014405773864 |
|
11:08:28 AM |
XLON |
1010 |
127.46 |
574014405773945 |
|
11:08:28 AM |
XLON |
3300 |
127.46 |
574014405773944 |
|
11:08:28 AM |
XLON |
13123 |
127.46 |
574014405773943 |
|
11:09:32 AM |
XLON |
5656 |
127.46 |
574014405774023 |
|
11:09:38 AM |
XLON |
8458 |
127.44 |
574014405774049 |
|
11:10:36 AM |
XLON |
2095 |
127.40 |
574014405774147 |
|
11:10:36 AM |
XLON |
7571 |
127.40 |
574014405774148 |
|
11:12:07 AM |
XLON |
623 |
127.46 |
574014405774262 |
|
11:12:07 AM |
XLON |
3300 |
127.46 |
574014405774261 |
|
11:13:20 AM |
XLON |
1156 |
127.48 |
574014405774330 |
|
11:13:24 AM |
XLON |
918 |
127.48 |
574014405774335 |
|
11:14:16 AM |
XLON |
11618 |
127.46 |
574014405774399 |
|
11:14:16 AM |
XLON |
57 |
127.48 |
574014405774396 |
|
11:14:16 AM |
XLON |
2594 |
127.48 |
574014405774397 |
|
11:14:16 AM |
XLON |
2598 |
127.48 |
574014405774398 |
|
11:14:45 AM |
XLON |
804 |
127.54 |
574014405774470 |
|
11:14:55 AM |
XLON |
121 |
127.50 |
574014405774489 |
|
11:14:55 AM |
XLON |
6878 |
127.50 |
574014405774488 |
|
11:15:28 AM |
XLON |
44 |
127.50 |
574014405774560 |
|
11:15:28 AM |
XLON |
3300 |
127.50 |
574014405774559 |
|
11:16:55 AM |
XLON |
1435 |
127.46 |
574014405774685 |
|
11:16:55 AM |
XLON |
4569 |
127.46 |
574014405774684 |
|
11:16:58 AM |
XLON |
10092 |
127.46 |
574014405774693 |
|
11:17:46 AM |
XLON |
3555 |
127.40 |
574014405774731 |
|
11:18:57 AM |
XLON |
2598 |
127.42 |
574014405774866 |
|
11:18:57 AM |
XLON |
6773 |
127.42 |
574014405774865 |
|
11:19:07 AM |
XLON |
2948 |
127.40 |
574014405774883 |
|
11:20:54 AM |
XLON |
1650 |
127.46 |
574014405775043 |
|
11:20:54 AM |
XLON |
2301 |
127.46 |
574014405775044 |
|
11:20:54 AM |
XLON |
5097 |
127.46 |
574014405775038 |
|
11:21:56 AM |
XLON |
2594 |
127.48 |
574014405775260 |
|
11:21:56 AM |
XLON |
2595 |
127.48 |
574014405775261 |
|
11:22:46 AM |
XLON |
2594 |
127.46 |
574014405775405 |
|
11:22:58 AM |
XLON |
766 |
127.46 |
574014405775457 |
|
11:22:58 AM |
XLON |
3000 |
127.46 |
574014405775456 |
|
11:23:06 AM |
XLON |
3000 |
127.46 |
574014405775487 |
|
11:23:12 AM |
XLON |
7696 |
127.44 |
574014405775495 |
|
11:24:25 AM |
XLON |
4696 |
127.48 |
574014405775721 |
|
11:24:51 AM |
XLON |
5759 |
127.44 |
574014405775790 |
|
11:25:00 AM |
XLON |
4405 |
127.44 |
574014405775816 |
|
11:25:58 AM |
XLON |
4069 |
127.36 |
574014405775974 |
|
11:25:58 AM |
XLON |
3410 |
127.38 |
574014405775961 |
|
11:27:32 AM |
XLON |
1367 |
127.40 |
574014405776144 |
|
11:27:32 AM |
XLON |
1439 |
127.40 |
574014405776145 |
|
11:28:23 AM |
XLON |
3122 |
127.38 |
574014405776204 |
|
11:28:23 AM |
XLON |
12403 |
127.38 |
574014405776206 |
|
11:30:00 AM |
XLON |
5044 |
127.44 |
574014405776457 |
|
11:30:05 AM |
XLON |
4284 |
127.46 |
574014405776485 |
|
11:30:18 AM |
XLON |
5492 |
127.44 |
574014405776507 |
|
11:30:56 AM |
XLON |
2938 |
127.46 |
574014405776653 |
|
11:31:50 AM |
XLON |
3884 |
127.48 |
574014405776758 |
|
11:32:22 AM |
XLON |
4498 |
127.52 |
574014405776827 |
|
11:33:23 AM |
XLON |
715 |
127.50 |
574014405776953 |
|
11:33:23 AM |
XLON |
1822 |
127.50 |
574014405776954 |
|
11:33:23 AM |
XLON |
2594 |
127.50 |
574014405776951 |
|
11:33:23 AM |
XLON |
2594 |
127.50 |
574014405776952 |
|
11:34:13 AM |
XLON |
1073 |
127.52 |
574014405777043 |
|
11:34:13 AM |
XLON |
2594 |
127.52 |
574014405777042 |
|
11:36:21 AM |
XLON |
2884 |
127.58 |
574014405777581 |
|
11:36:26 AM |
XLON |
1020 |
127.58 |
574014405777586 |
|
11:36:26 AM |
XLON |
2567 |
127.58 |
574014405777587 |
|
11:36:26 AM |
XLON |
2884 |
127.58 |
574014405777588 |
|
11:36:29 AM |
XLON |
1156 |
127.58 |
574014405777597 |
|
11:36:29 AM |
XLON |
2567 |
127.58 |
574014405777598 |
|
11:36:32 AM |
XLON |
1156 |
127.58 |
574014405777615 |
|
11:36:40 AM |
XLON |
1395 |
127.56 |
574014405777626 |
|
11:36:40 AM |
XLON |
10829 |
127.56 |
574014405777625 |
|
11:37:20 AM |
XLON |
3014 |
127.56 |
574014405777751 |
|
11:37:20 AM |
XLON |
6786 |
127.56 |
574014405777750 |
|
11:37:58 AM |
XLON |
4185 |
127.58 |
574014405777818 |
|
11:38:24 AM |
XLON |
3333 |
127.56 |
574014405777920 |
|
11:38:29 AM |
XLON |
3176 |
127.52 |
574014405777936 |
|
11:39:53 AM |
XLON |
3463 |
127.56 |
574014405778145 |
|
11:40:00 AM |
XLON |
5454 |
127.56 |
574014405778179 |
|
11:41:16 AM |
XLON |
6182 |
127.56 |
574014405778348 |
|
11:41:17 AM |
XLON |
2298 |
127.56 |
574014405778351 |
|
11:41:17 AM |
XLON |
2323 |
127.56 |
574014405778352 |
|
11:41:32 AM |
XLON |
4992 |
127.54 |
574014405778389 |
|
11:42:52 AM |
XLON |
1457 |
127.56 |
574014405778517 |
|
11:42:52 AM |
XLON |
3432 |
127.56 |
574014405778516 |
|
11:43:38 AM |
XLON |
9630 |
127.56 |
574014405778592 |
|
11:44:46 AM |
XLON |
918 |
127.54 |
574014405778636 |
|
11:44:46 AM |
XLON |
3126 |
127.54 |
574014405778635 |
|
11:44:46 AM |
XLON |
5899 |
127.54 |
574014405778634 |
|
11:45:43 AM |
XLON |
5489 |
127.56 |
574014405778778 |
|
11:45:59 AM |
XLON |
4127 |
127.54 |
574014405778809 |
|
11:48:22 AM |
XLON |
2593 |
127.56 |
574014405779052 |
|
11:48:36 AM |
XLON |
9056 |
127.52 |
574014405779070 |
|
11:48:41 AM |
XLON |
4286 |
127.50 |
574014405779074 |
|
11:48:41 AM |
XLON |
5284 |
127.50 |
574014405779073 |
|
11:49:11 AM |
XLON |
4438 |
127.52 |
574014405779098 |
|
11:51:19 AM |
XLON |
3300 |
127.56 |
574014405779356 |
|
11:51:19 AM |
XLON |
3748 |
127.56 |
574014405779357 |
|
11:51:19 AM |
XLON |
12483 |
127.56 |
574014405779355 |
|
11:51:19 AM |
XLON |
2435 |
127.58 |
574014405779358 |
|
11:52:04 AM |
XLON |
4897 |
127.50 |
574014405779435 |
|
11:52:54 AM |
XLON |
3673 |
127.50 |
574014405779529 |
|
11:53:43 AM |
XLON |
2994 |
127.48 |
574014405779654 |
|
11:54:00 AM |
XLON |
6904 |
127.46 |
574014405779707 |
|
11:55:57 AM |
XLON |
1094 |
127.46 |
574014405779856 |
|
11:55:57 AM |
XLON |
10873 |
127.46 |
574014405779855 |
|
11:56:29 AM |
XLON |
3587 |
127.46 |
574014405779979 |
|
11:57:36 AM |
XLON |
10461 |
127.48 |
574014405780079 |
|
11:57:46 AM |
XLON |
3817 |
127.52 |
574014405780115 |
|
11:59:28 AM |
XLON |
582 |
127.64 |
574014405780342 |
|
11:59:28 AM |
XLON |
678 |
127.64 |
574014405780343 |
|
11:59:28 AM |
XLON |
1073 |
127.64 |
574014405780344 |
|
11:59:28 AM |
XLON |
2593 |
127.64 |
574014405780341 |
|
11:59:28 AM |
XLON |
818 |
127.66 |
574014405780346 |
|
11:59:28 AM |
XLON |
1101 |
127.66 |
574014405780348 |
|
11:59:28 AM |
XLON |
2415 |
127.66 |
574014405780350 |
|
11:59:28 AM |
XLON |
2593 |
127.66 |
574014405780349 |
|
11:59:28 AM |
XLON |
3000 |
127.66 |
574014405780347 |
|
12:00:01 PM |
XLON |
11843 |
127.64 |
574014405780455 |
|
12:00:50 PM |
XLON |
6303 |
127.62 |
574014405780542 |
|
12:02:48 PM |
XLON |
557 |
127.70 |
574014405780705 |
|
12:02:48 PM |
XLON |
1058 |
127.70 |
574014405780707 |
|
12:02:48 PM |
XLON |
6555 |
127.70 |
574014405780708 |
|
12:02:48 PM |
XLON |
10972 |
127.70 |
574014405780706 |
|
12:04:29 PM |
XLON |
2890 |
127.72 |
574014405780898 |
|
12:05:01 PM |
XLON |
1782 |
127.72 |
574014405780973 |
|
12:05:01 PM |
XLON |
3449 |
127.72 |
574014405780972 |
|
12:05:21 PM |
XLON |
282 |
127.72 |
574014405781013 |
|
12:05:21 PM |
XLON |
2593 |
127.72 |
574014405781012 |
|
12:05:40 PM |
XLON |
483 |
127.72 |
574014405781030 |
|
12:05:40 PM |
XLON |
921 |
127.72 |
574014405781031 |
|
12:05:40 PM |
XLON |
2594 |
127.72 |
574014405781032 |
|
12:05:40 PM |
XLON |
2832 |
127.72 |
574014405781029 |
|
12:05:46 PM |
XLON |
2512 |
127.70 |
574014405781036 |
|
12:05:46 PM |
XLON |
6048 |
127.70 |
574014405781035 |
|
12:06:27 PM |
XLON |
2778 |
127.70 |
574014405781080 |
|
12:06:37 PM |
XLON |
661 |
127.70 |
574014405781096 |
|
12:06:57 PM |
XLON |
1971 |
127.74 |
574014405781142 |
|
12:06:57 PM |
XLON |
3458 |
127.74 |
574014405781141 |
|
12:07:00 PM |
XLON |
3120 |
127.72 |
574014405781144 |
|
12:07:56 PM |
XLON |
3069 |
127.62 |
574014405781247 |
|
12:09:06 PM |
XLON |
3964 |
127.68 |
574014405781350 |
|
12:09:06 PM |
XLON |
2886 |
127.70 |
574014405781348 |
|
12:09:06 PM |
XLON |
8440 |
127.70 |
574014405781349 |
|
12:10:41 PM |
XLON |
1981 |
127.66 |
574014405781627 |
|
12:10:41 PM |
XLON |
4294 |
127.66 |
574014405781629 |
|
12:10:41 PM |
XLON |
4530 |
127.66 |
574014405781628 |
|
12:11:35 PM |
XLON |
2986 |
127.66 |
574014405781980 |
|
12:12:32 PM |
XLON |
6126 |
127.66 |
574014405782053 |
|
12:12:47 PM |
XLON |
2594 |
127.66 |
574014405782081 |
|
12:13:51 PM |
XLON |
2284 |
127.62 |
574014405782249 |
|
12:14:52 PM |
XLON |
702 |
127.66 |
574014405782385 |
|
12:14:52 PM |
XLON |
1563 |
127.66 |
574014405782388 |
|
12:14:52 PM |
XLON |
1633 |
127.66 |
574014405782384 |
|
12:14:52 PM |
XLON |
2000 |
127.66 |
574014405782383 |
|
12:14:52 PM |
XLON |
2591 |
127.66 |
574014405782387 |
|
12:14:52 PM |
XLON |
2594 |
127.66 |
574014405782386 |
|
12:14:52 PM |
XLON |
5410 |
127.66 |
574014405782382 |
|
12:15:15 PM |
XLON |
5805 |
127.62 |
574014405782436 |
|
12:15:59 PM |
XLON |
6811 |
127.62 |
574014405782518 |
|
12:16:29 PM |
XLON |
1565 |
127.64 |
574014405782650 |
|
12:16:50 PM |
XLON |
3032 |
127.64 |
574014405782691 |
|
12:17:52 PM |
XLON |
1395 |
127.64 |
574014405782819 |
|
12:17:52 PM |
XLON |
4185 |
127.64 |
574014405782818 |
|
12:17:52 PM |
XLON |
4836 |
127.64 |
574014405782820 |
|
12:18:43 PM |
XLON |
3198 |
127.66 |
574014405783030 |
|
12:18:43 PM |
XLON |
3755 |
127.66 |
574014405783029 |
|
12:20:03 PM |
XLON |
3566 |
127.64 |
574014405783147 |
|
12:20:03 PM |
XLON |
3938 |
127.64 |
574014405783148 |
|
12:20:09 PM |
XLON |
5490 |
127.62 |
574014405783163 |
|
12:20:48 PM |
XLON |
4085 |
127.56 |
574014405783222 |
|
12:21:53 PM |
XLON |
7218 |
127.52 |
574014405783335 |
|
12:23:00 PM |
XLON |
3034 |
127.50 |
574014405783380 |
|
12:23:00 PM |
XLON |
1305 |
127.52 |
574014405783378 |
|
12:23:00 PM |
XLON |
1648 |
127.52 |
574014405783379 |
|
12:23:17 PM |
XLON |
406 |
127.52 |
574014405783446 |
|
12:23:17 PM |
XLON |
4518 |
127.52 |
574014405783445 |
|
12:24:04 PM |
XLON |
2996 |
127.50 |
574014405783510 |
|
12:24:04 PM |
XLON |
3150 |
127.50 |
574014405783503 |
|
12:24:04 PM |
XLON |
3556 |
127.50 |
574014405783509 |
|
12:25:21 PM |
XLON |
94 |
127.52 |
574014405783657 |
|
12:25:21 PM |
XLON |
1668 |
127.52 |
574014405783655 |
|
12:25:21 PM |
XLON |
3000 |
127.52 |
574014405783656 |
|
12:25:32 PM |
XLON |
3594 |
127.50 |
574014405783688 |
|
12:25:36 PM |
XLON |
3427 |
127.50 |
574014405783691 |
|
12:26:36 PM |
XLON |
3409 |
127.50 |
574014405783773 |
|
12:26:37 PM |
XLON |
1596 |
127.50 |
574014405783775 |
|
12:26:37 PM |
XLON |
3000 |
127.50 |
574014405783774 |
|
12:28:55 PM |
XLON |
2136 |
127.38 |
574014405784006 |
|
12:28:55 PM |
XLON |
10677 |
127.38 |
574014405784007 |
|
12:29:02 PM |
XLON |
2981 |
127.38 |
574014405784009 |
|
12:29:46 PM |
XLON |
3184 |
127.30 |
574014405784114 |
|
12:29:46 PM |
XLON |
5529 |
127.30 |
574014405784113 |
|
12:29:52 PM |
XLON |
3289 |
127.28 |
574014405784124 |
|
12:30:23 PM |
XLON |
4294 |
127.30 |
574014405784163 |
|
12:31:25 PM |
XLON |
254 |
127.24 |
574014405784250 |
|
12:31:25 PM |
XLON |
1065 |
127.24 |
574014405784252 |
|
12:31:25 PM |
XLON |
2593 |
127.24 |
574014405784251 |
|
12:31:25 PM |
XLON |
5595 |
127.24 |
574014405784246 |
|
12:32:28 PM |
XLON |
3450 |
127.26 |
574014405784311 |
|
12:32:28 PM |
XLON |
3566 |
127.26 |
574014405784310 |
|
12:33:50 PM |
XLON |
494 |
127.28 |
574014405784390 |
|
12:33:50 PM |
XLON |
2593 |
127.28 |
574014405784391 |
|
12:34:50 PM |
XLON |
13446 |
127.26 |
574014405784550 |
|
12:35:45 PM |
XLON |
2789 |
127.28 |
574014405784631 |
|
12:36:01 PM |
XLON |
65 |
127.26 |
574014405784639 |
|
12:36:11 PM |
XLON |
1700 |
127.28 |
574014405784662 |
|
12:36:11 PM |
XLON |
2537 |
127.28 |
574014405784661 |
|
12:36:12 PM |
XLON |
3142 |
127.24 |
574014405784667 |
|
12:36:12 PM |
XLON |
3571 |
127.24 |
574014405784666 |
|
12:36:12 PM |
XLON |
6249 |
127.24 |
574014405784664 |
|
12:37:09 PM |
XLON |
3934 |
127.22 |
574014405784787 |
|
12:37:48 PM |
XLON |
2275 |
127.18 |
574014405784862 |
|
12:37:56 PM |
XLON |
4194 |
127.18 |
574014405784864 |
|
12:38:01 PM |
XLON |
3710 |
127.16 |
574014405784867 |
|
12:38:58 PM |
XLON |
1521 |
127.20 |
574014405784937 |
|
12:38:58 PM |
XLON |
2593 |
127.20 |
574014405784936 |
|
12:39:58 PM |
XLON |
1737 |
127.20 |
574014405785023 |
|
12:39:58 PM |
XLON |
2516 |
127.20 |
574014405785022 |
|
12:39:58 PM |
XLON |
3300 |
127.20 |
574014405785024 |
|
12:39:58 PM |
XLON |
9270 |
127.20 |
574014405785021 |
|
12:39:58 PM |
XLON |
2262 |
127.22 |
574014405785025 |
|
12:41:30 PM |
XLON |
161 |
127.18 |
574014405785234 |
|
12:41:30 PM |
XLON |
2593 |
127.18 |
574014405785233 |
|
12:42:31 PM |
XLON |
645 |
127.18 |
574014405785291 |
|
12:42:31 PM |
XLON |
822 |
127.18 |
574014405785290 |
|
12:42:31 PM |
XLON |
3123 |
127.18 |
574014405785289 |
|
12:42:53 PM |
XLON |
2857 |
127.16 |
574014405785309 |
|
12:43:09 PM |
XLON |
1539 |
127.14 |
574014405785340 |
|
12:43:09 PM |
XLON |
1777 |
127.14 |
574014405785341 |
|
12:43:09 PM |
XLON |
3812 |
127.14 |
574014405785339 |
|
12:43:09 PM |
XLON |
4482 |
127.14 |
574014405785342 |
|
12:43:45 PM |
XLON |
4887 |
127.08 |
574014405785386 |
|
12:44:14 PM |
XLON |
633 |
127.08 |
574014405785479 |
|
12:44:14 PM |
XLON |
3820 |
127.08 |
574014405785480 |
|
12:44:54 PM |
XLON |
3073 |
127.08 |
574014405785532 |
|
12:45:26 PM |
XLON |
3844 |
127.06 |
574014405785605 |
|
12:46:15 PM |
XLON |
2825 |
127.08 |
574014405785782 |
|
12:46:15 PM |
XLON |
3005 |
127.08 |
574014405785783 |
|
12:46:51 PM |
XLON |
128 |
127.12 |
574014405785894 |
|
12:46:51 PM |
XLON |
5433 |
127.12 |
574014405785893 |
|
12:47:45 PM |
XLON |
2893 |
127.12 |
574014405785996 |
|
12:47:49 PM |
XLON |
3009 |
127.10 |
574014405785999 |
|
12:48:32 PM |
XLON |
2132 |
127.08 |
574014405786066 |
|
12:48:32 PM |
XLON |
2600 |
127.08 |
574014405786065 |
|
12:48:32 PM |
XLON |
13213 |
127.08 |
574014405786063 |
|
12:49:40 PM |
XLON |
2352 |
127.02 |
574014405786241 |
|
12:50:03 PM |
XLON |
267 |
127.02 |
574014405786315 |
|
12:50:03 PM |
XLON |
504 |
127.02 |
574014405786316 |
|
12:50:21 PM |
XLON |
2370 |
127.02 |
574014405786350 |
|
12:50:21 PM |
XLON |
2593 |
127.02 |
574014405786349 |
|
12:50:21 PM |
XLON |
2600 |
127.02 |
574014405786348 |
|
12:50:22 PM |
XLON |
6573 |
126.98 |
574014405786356 |
|
12:51:25 PM |
XLON |
287 |
127.04 |
574014405786447 |
|
12:51:25 PM |
XLON |
847 |
127.04 |
574014405786446 |
|
12:51:25 PM |
XLON |
2313 |
127.04 |
574014405786448 |
|
12:52:07 PM |
XLON |
5239 |
127.00 |
574014405786523 |
|
12:53:00 PM |
XLON |
3886 |
127.00 |
574014405786627 |
|
12:53:01 PM |
XLON |
727 |
127.00 |
574014405786635 |
|
12:53:01 PM |
XLON |
2593 |
127.00 |
574014405786636 |
|
12:53:01 PM |
XLON |
2600 |
127.00 |
574014405786637 |
|
12:53:07 PM |
XLON |
4342 |
126.98 |
574014405786643 |
|
12:54:02 PM |
XLON |
586 |
127.08 |
574014405786705 |
|
12:54:02 PM |
XLON |
730 |
127.08 |
574014405786707 |
|
12:54:02 PM |
XLON |
3439 |
127.08 |
574014405786706 |
|
12:55:13 PM |
XLON |
1842 |
127.16 |
574014405786858 |
|
12:55:13 PM |
XLON |
5186 |
127.16 |
574014405786857 |
|
12:55:13 PM |
XLON |
8423 |
127.16 |
574014405786859 |
|
12:55:59 PM |
XLON |
942 |
127.26 |
574014405786940 |
|
12:55:59 PM |
XLON |
2600 |
127.26 |
574014405786939 |
|
12:56:32 PM |
XLON |
12871 |
127.22 |
574014405786999 |
|
12:58:03 PM |
XLON |
8851 |
127.16 |
574014405787137 |
|
12:58:28 PM |
XLON |
7718 |
127.18 |
574014405787168 |
|
12:59:06 PM |
XLON |
343 |
127.12 |
574014405787201 |
|
12:59:06 PM |
XLON |
2697 |
127.12 |
574014405787200 |
|
13:00:01 PM |
XLON |
7595 |
127.16 |
574014405787239 |
|
13:00:32 PM |
XLON |
2600 |
127.08 |
574014405787536 |
|
13:00:32 PM |
XLON |
438 |
127.10 |
574014405787537 |
|
13:00:32 PM |
XLON |
5032 |
127.12 |
574014405787534 |
|
13:01:50 PM |
XLON |
5900 |
127.08 |
574014405787900 |
|
13:01:53 PM |
XLON |
3965 |
127.00 |
574014405787960 |
|
13:01:56 PM |
XLON |
2824 |
126.98 |
574014405787976 |
|
13:03:16 PM |
XLON |
9641 |
126.98 |
574014405788303 |
|
13:05:51 PM |
XLON |
2593 |
127.04 |
574014405788833 |
|
13:05:51 PM |
XLON |
2600 |
127.04 |
574014405788832 |
|
13:07:05 PM |
XLON |
4267 |
127.04 |
574014405789021 |
|
13:07:05 PM |
XLON |
9151 |
127.04 |
574014405789022 |
|
13:07:05 PM |
XLON |
25633 |
127.06 |
574014405789027 |
|
13:08:28 PM |
XLON |
5406 |
126.96 |
574014405789217 |
|
13:08:36 PM |
XLON |
100 |
127.02 |
574014405789230 |
|
13:08:36 PM |
XLON |
1662 |
127.02 |
574014405789229 |
|
13:09:14 PM |
XLON |
4289 |
127.02 |
574014405789405 |
|
13:09:28 PM |
XLON |
2910 |
127.02 |
574014405789446 |
|
13:10:02 PM |
XLON |
10523 |
127.02 |
574014405789568 |
|
13:10:36 PM |
XLON |
3414 |
127.00 |
574014405789611 |
|
13:11:47 PM |
XLON |
1876 |
127.02 |
574014405789683 |
|
13:11:47 PM |
XLON |
7001 |
127.02 |
574014405789684 |
|
13:13:51 PM |
XLON |
488 |
127.04 |
574014405789903 |
|
13:14:00 PM |
XLON |
824 |
127.08 |
574014405789935 |
|
13:14:00 PM |
XLON |
7476 |
127.08 |
574014405789934 |
|
13:14:01 PM |
XLON |
2717 |
127.08 |
574014405789936 |
|
13:14:20 PM |
XLON |
2103 |
127.04 |
574014405790001 |
|
13:14:39 PM |
XLON |
3622 |
127.06 |
574014405790040 |
|
13:14:43 PM |
XLON |
661 |
127.10 |
574014405790066 |
|
13:14:43 PM |
XLON |
1258 |
127.10 |
574014405790065 |
|
13:14:43 PM |
XLON |
1864 |
127.10 |
574014405790064 |
|
13:15:10 PM |
XLON |
10090 |
127.12 |
574014405790121 |
|
13:17:03 PM |
XLON |
1505 |
127.22 |
574014405790439 |
|
13:17:03 PM |
XLON |
10125 |
127.22 |
574014405790438 |
|
13:17:03 PM |
XLON |
10125 |
127.22 |
574014405790442 |
|
13:18:20 PM |
XLON |
3046 |
127.20 |
574014405790584 |
|
13:18:21 PM |
XLON |
1351 |
127.20 |
574014405790587 |
|
13:18:21 PM |
XLON |
2500 |
127.20 |
574014405790588 |
|
13:18:21 PM |
XLON |
2603 |
127.20 |
574014405790589 |
|
13:18:21 PM |
XLON |
3481 |
127.20 |
574014405790590 |
|
13:19:44 PM |
XLON |
1273 |
127.16 |
574014405790703 |
|
13:19:52 PM |
XLON |
947 |
127.16 |
574014405790716 |
|
13:19:52 PM |
XLON |
1768 |
127.16 |
574014405790717 |
|
13:20:29 PM |
XLON |
335 |
127.12 |
574014405790761 |
|
13:20:41 PM |
XLON |
4634 |
127.10 |
574014405790773 |
|
13:21:39 PM |
XLON |
867 |
127.18 |
574014405790872 |
|
13:21:39 PM |
XLON |
2603 |
127.18 |
574014405790873 |
|
13:21:41 PM |
XLON |
13335 |
127.14 |
574014405790877 |
|
13:21:41 PM |
XLON |
348 |
127.18 |
574014405790875 |
|
13:21:41 PM |
XLON |
5882 |
127.18 |
574014405790874 |
|
13:22:56 PM |
XLON |
867 |
127.18 |
574014405791004 |
|
13:23:25 PM |
XLON |
2896 |
127.20 |
574014405791039 |
|
13:23:36 PM |
XLON |
735 |
127.20 |
574014405791060 |
|
13:23:36 PM |
XLON |
867 |
127.20 |
574014405791058 |
|
13:23:36 PM |
XLON |
2603 |
127.20 |
574014405791059 |
|
13:24:11 PM |
XLON |
1735 |
127.24 |
574014405791098 |
|
13:24:11 PM |
XLON |
2603 |
127.24 |
574014405791099 |
|
13:24:26 PM |
XLON |
12631 |
127.20 |
574014405791119 |
|
13:24:26 PM |
XLON |
43 |
127.22 |
574014405791116 |
|
13:24:26 PM |
XLON |
1158 |
127.22 |
574014405791118 |
|
13:24:26 PM |
XLON |
3000 |
127.22 |
574014405791117 |
|
13:25:10 PM |
XLON |
3404 |
127.18 |
574014405791182 |
|
13:26:08 PM |
XLON |
979 |
127.20 |
574014405791281 |
|
13:26:08 PM |
XLON |
2378 |
127.20 |
574014405791280 |
|
13:26:08 PM |
XLON |
2026 |
127.22 |
574014405791271 |
|
13:26:08 PM |
XLON |
5337 |
127.22 |
574014405791270 |
|
13:26:45 PM |
XLON |
786 |
127.16 |
574014405791321 |
|
13:26:45 PM |
XLON |
2586 |
127.16 |
574014405791320 |
|
13:26:45 PM |
XLON |
2807 |
127.16 |
574014405791322 |
|
13:27:38 PM |
XLON |
3015 |
127.08 |
574014405791384 |
|
13:28:01 PM |
XLON |
8879 |
127.06 |
574014405791399 |
|
13:28:53 PM |
XLON |
9779 |
127.06 |
574014405791560 |
|
13:30:00 PM |
XLON |
754 |
127.02 |
574014405791696 |
|
13:30:00 PM |
XLON |
953 |
127.02 |
574014405791692 |
|
13:30:00 PM |
XLON |
4009 |
127.02 |
574014405791695 |
|
13:30:00 PM |
XLON |
7040 |
127.02 |
574014405791693 |
|
13:30:44 PM |
XLON |
3065 |
127.00 |
574014405791783 |
|
13:32:27 PM |
XLON |
12359 |
127.08 |
574014405791918 |
|
13:32:50 PM |
XLON |
5488 |
127.10 |
574014405791977 |
|
13:32:56 PM |
XLON |
7139 |
127.10 |
574014405791982 |
|
13:33:05 PM |
XLON |
2206 |
127.08 |
574014405792000 |
|
13:33:05 PM |
XLON |
10798 |
127.08 |
574014405792001 |
|
13:33:24 PM |
XLON |
3321 |
127.08 |
574014405792123 |
|
13:34:27 PM |
XLON |
5727 |
127.16 |
574014405792297 |
|
13:34:43 PM |
XLON |
8934 |
127.16 |
574014405792315 |
|
13:35:05 PM |
XLON |
5863 |
127.12 |
574014405792357 |
|
13:35:35 PM |
XLON |
4782 |
127.04 |
574014405792543 |
|
13:36:27 PM |
XLON |
564 |
127.10 |
574014405792676 |
|
13:36:27 PM |
XLON |
631 |
127.10 |
574014405792674 |
|
13:36:27 PM |
XLON |
3000 |
127.10 |
574014405792675 |
|
13:37:11 PM |
XLON |
1033 |
127.14 |
574014405792763 |
|
13:38:08 PM |
XLON |
13251 |
127.16 |
574014405792868 |
|
13:38:26 PM |
XLON |
10901 |
127.18 |
574014405792918 |
|
13:39:27 PM |
XLON |
9063 |
127.22 |
574014405793081 |
|
13:40:24 PM |
XLON |
259 |
127.24 |
574014405793200 |
|
13:40:24 PM |
XLON |
2263 |
127.24 |
574014405793198 |
|
13:40:24 PM |
XLON |
3300 |
127.24 |
574014405793199 |
|
13:40:24 PM |
XLON |
3417 |
127.24 |
574014405793197 |
|
13:40:58 PM |
XLON |
5705 |
127.22 |
574014405793258 |
|
13:42:14 PM |
XLON |
3173 |
127.22 |
574014405793402 |
|
13:42:14 PM |
XLON |
8099 |
127.22 |
574014405793401 |
|
13:42:28 PM |
XLON |
3897 |
127.24 |
574014405793430 |
|
13:42:50 PM |
XLON |
3305 |
127.24 |
574014405793431 |
|
13:44:09 PM |
XLON |
1936 |
127.22 |
574014405793518 |
|
13:44:14 PM |
XLON |
3300 |
127.26 |
574014405793530 |
|
13:44:46 PM |
XLON |
8656 |
127.32 |
574014405793607 |
|
13:45:11 PM |
XLON |
592 |
127.36 |
574014405793665 |
|
13:45:11 PM |
XLON |
2268 |
127.36 |
574014405793664 |
|
13:45:48 PM |
XLON |
12098 |
127.32 |
574014405793759 |
|
13:46:07 PM |
XLON |
7909 |
127.32 |
574014405793820 |
|
13:46:53 PM |
XLON |
2224 |
127.32 |
574014405793973 |
|
13:46:53 PM |
XLON |
3486 |
127.32 |
574014405793970 |
|
13:46:53 PM |
XLON |
5333 |
127.32 |
574014405793974 |
|
13:47:09 PM |
XLON |
2758 |
127.30 |
574014405794025 |
|
13:48:24 PM |
XLON |
13341 |
127.34 |
574014405794184 |
|
13:49:24 PM |
XLON |
1473 |
127.28 |
574014405794295 |
|
13:49:40 PM |
XLON |
1835 |
127.28 |
574014405794309 |
|
13:50:04 PM |
XLON |
2753 |
127.26 |
574014405794356 |
|
13:50:04 PM |
XLON |
7710 |
127.26 |
574014405794357 |
|
13:50:23 PM |
XLON |
5305 |
127.22 |
574014405794405 |
|
13:50:46 PM |
XLON |
3120 |
127.18 |
574014405794457 |
|
13:50:50 PM |
XLON |
2325 |
127.16 |
574014405794489 |
|
13:51:31 PM |
XLON |
3290 |
127.20 |
574014405794603 |
|
13:51:48 PM |
XLON |
2013 |
127.18 |
574014405794629 |
|
13:51:48 PM |
XLON |
4532 |
127.18 |
574014405794628 |
|
13:52:18 PM |
XLON |
321 |
127.24 |
574014405794677 |
|
13:52:18 PM |
XLON |
4415 |
127.24 |
574014405794676 |
|
13:52:23 PM |
XLON |
7440 |
127.20 |
574014405794687 |
|
13:53:18 PM |
XLON |
702 |
127.18 |
574014405794780 |
|
13:53:18 PM |
XLON |
1102 |
127.18 |
574014405794781 |
|
13:53:18 PM |
XLON |
2600 |
127.18 |
574014405794782 |
|
13:53:20 PM |
XLON |
1821 |
127.18 |
574014405794797 |
|
13:53:20 PM |
XLON |
3532 |
127.18 |
574014405794798 |
|
13:53:24 PM |
XLON |
3206 |
127.16 |
574014405794815 |
|
13:53:48 PM |
XLON |
3243 |
127.16 |
574014405794895 |
|
13:54:18 PM |
XLON |
428 |
127.14 |
574014405794945 |
|
13:54:18 PM |
XLON |
3249 |
127.14 |
574014405794941 |
|
13:54:19 PM |
XLON |
3630 |
127.14 |
574014405794950 |
|
13:54:43 PM |
XLON |
2977 |
127.12 |
574014405795014 |
|
13:54:43 PM |
XLON |
2992 |
127.12 |
574014405795013 |
|
13:55:01 PM |
XLON |
701 |
127.10 |
574014405795027 |
|
13:55:01 PM |
XLON |
2510 |
127.10 |
574014405795026 |
|
13:55:38 PM |
XLON |
2875 |
127.10 |
574014405795057 |
|
13:56:20 PM |
XLON |
647 |
127.08 |
574014405795569 |
|
13:56:26 PM |
XLON |
4093 |
127.08 |
574014405795615 |
|
13:56:35 PM |
XLON |
1428 |
127.08 |
574014405795666 |
|
13:56:35 PM |
XLON |
1668 |
127.08 |
574014405795665 |
|
13:57:21 PM |
XLON |
2788 |
127.04 |
574014405795882 |
|
13:57:35 PM |
XLON |
2754 |
127.02 |
574014405795919 |
|
13:57:41 PM |
XLON |
2173 |
127.02 |
574014405795934 |
|
13:57:41 PM |
XLON |
3246 |
127.02 |
574014405795935 |
|
13:57:44 PM |
XLON |
2579 |
127.00 |
574014405795959 |
|
13:57:44 PM |
XLON |
4869 |
127.00 |
574014405795957 |
|
13:59:16 PM |
XLON |
12298 |
127.04 |
574014405796228 |
|
13:59:27 PM |
XLON |
4744 |
127.02 |
574014405796274 |
|
13:59:45 PM |
XLON |
516 |
127.00 |
574014405796312 |
|
13:59:45 PM |
XLON |
2682 |
127.00 |
574014405796311 |
|
14:00:23 PM |
XLON |
3734 |
127.04 |
574014405796384 |
|
14:00:56 PM |
XLON |
2268 |
127.10 |
574014405796551 |
|
14:00:56 PM |
XLON |
8015 |
127.10 |
574014405796550 |
|
14:01:12 PM |
XLON |
4096 |
127.08 |
574014405796570 |
|
14:01:30 PM |
XLON |
2807 |
127.06 |
574014405796592 |
|
14:01:30 PM |
XLON |
2819 |
127.06 |
574014405796591 |
|
14:03:30 PM |
XLON |
5789 |
127.10 |
574014405796744 |
|
14:03:30 PM |
XLON |
6964 |
127.10 |
574014405796745 |
|
14:03:30 PM |
XLON |
287 |
127.12 |
574014405796748 |
|
14:03:30 PM |
XLON |
1156 |
127.12 |
574014405796749 |
|
14:03:30 PM |
XLON |
2600 |
127.12 |
574014405796750 |
|
14:03:30 PM |
XLON |
2602 |
127.12 |
574014405796747 |
|
14:04:02 PM |
XLON |
8429 |
127.08 |
574014405796793 |
|
14:04:17 PM |
XLON |
6310 |
127.08 |
574014405796815 |
|
14:04:50 PM |
XLON |
463 |
127.06 |
574014405796842 |
|
14:04:50 PM |
XLON |
663 |
127.06 |
574014405796839 |
|
14:04:50 PM |
XLON |
702 |
127.06 |
574014405796840 |
|
14:04:50 PM |
XLON |
1239 |
127.06 |
574014405796841 |
|
14:06:03 PM |
XLON |
5688 |
127.02 |
574014405796945 |
|
14:06:14 PM |
XLON |
3249 |
127.02 |
574014405796967 |
|
14:06:14 PM |
XLON |
8948 |
127.02 |
574014405796968 |
|
14:06:58 PM |
XLON |
5563 |
127.02 |
574014405797052 |
|
14:07:02 PM |
XLON |
438 |
127.02 |
574014405797083 |
|
14:07:15 PM |
XLON |
3456 |
127.02 |
574014405797144 |
|
14:07:15 PM |
XLON |
6078 |
127.02 |
574014405797145 |
|
14:07:30 PM |
XLON |
4255 |
127.02 |
574014405797168 |
|
14:07:35 PM |
XLON |
3053 |
127.00 |
574014405797196 |
|
14:08:52 PM |
XLON |
1 |
127.06 |
574014405797420 |
|
14:08:52 PM |
XLON |
3248 |
127.06 |
574014405797419 |
|
14:08:52 PM |
XLON |
3249 |
127.06 |
574014405797417 |
|
14:08:52 PM |
XLON |
9827 |
127.06 |
574014405797418 |
|
14:10:08 PM |
XLON |
10982 |
127.08 |
574014405797604 |
|
14:10:43 PM |
XLON |
34 |
127.14 |
574014405797699 |
|
14:10:43 PM |
XLON |
5203 |
127.14 |
574014405797698 |
|
14:10:50 PM |
XLON |
6495 |
127.10 |
574014405797719 |
|
14:11:36 PM |
XLON |
10389 |
127.10 |
574014405797857 |
|
14:13:30 PM |
XLON |
3456 |
127.06 |
574014405798085 |
|
14:13:30 PM |
XLON |
9252 |
127.06 |
574014405798086 |
|
14:14:08 PM |
XLON |
4464 |
127.06 |
574014405798180 |
|
14:14:08 PM |
XLON |
4813 |
127.06 |
574014405798179 |
|
14:14:12 PM |
XLON |
727 |
127.08 |
574014405798216 |
|
14:14:12 PM |
XLON |
2602 |
127.08 |
574014405798215 |
|
14:14:55 PM |
XLON |
630 |
127.14 |
574014405798336 |
|
14:14:55 PM |
XLON |
3306 |
127.14 |
574014405798335 |
|
14:15:01 PM |
XLON |
13538 |
127.12 |
574014405798341 |
|
14:15:41 PM |
XLON |
5998 |
127.16 |
574014405798509 |
|
14:16:33 PM |
XLON |
9307 |
127.10 |
574014405798609 |
|
14:17:44 PM |
XLON |
2600 |
127.08 |
574014405798764 |
|
14:18:06 PM |
XLON |
97 |
127.08 |
574014405798898 |
|
14:18:06 PM |
XLON |
6636 |
127.08 |
574014405798897 |
|
14:18:06 PM |
XLON |
6602 |
127.10 |
574014405798899 |
|
14:18:15 PM |
XLON |
4752 |
127.08 |
574014405798912 |
|
14:18:40 PM |
XLON |
4131 |
127.08 |
574014405798936 |
|
14:20:01 PM |
XLON |
9875 |
127.14 |
574014405799109 |
|
14:20:22 PM |
XLON |
1 |
127.12 |
574014405799145 |
|
14:20:22 PM |
XLON |
4244 |
127.12 |
574014405799144 |
|
14:20:22 PM |
XLON |
4286 |
127.12 |
574014405799143 |
|
14:21:44 PM |
XLON |
2602 |
127.14 |
574014405799330 |
|
14:21:57 PM |
XLON |
849 |
127.14 |
574014405799431 |
|
14:21:57 PM |
XLON |
3100 |
127.14 |
574014405799429 |
|
14:21:57 PM |
XLON |
3973 |
127.14 |
574014405799430 |
|
14:22:42 PM |
XLON |
2874 |
127.14 |
574014405799594 |
|
14:22:42 PM |
XLON |
6126 |
127.14 |
574014405799593 |
|
14:22:43 PM |
XLON |
6619 |
127.14 |
574014405799599 |
|
14:22:44 PM |
XLON |
2732 |
127.14 |
574014405799604 |
|
14:23:11 PM |
XLON |
3436 |
127.18 |
574014405799686 |
|
14:23:53 PM |
XLON |
11525 |
127.26 |
574014405799832 |
|
14:24:22 PM |
XLON |
702 |
127.26 |
574014405799896 |
|
14:24:22 PM |
XLON |
2320 |
127.26 |
574014405799897 |
|
14:24:54 PM |
XLON |
714 |
127.22 |
574014405799951 |
|
14:24:54 PM |
XLON |
10067 |
127.22 |
574014405799950 |
|
14:26:07 PM |
XLON |
7645 |
127.22 |
574014405800054 |
|
14:26:08 PM |
XLON |
12686 |
127.22 |
574014405800057 |
|
14:26:26 PM |
XLON |
3137 |
127.22 |
574014405800100 |
|
14:27:48 PM |
XLON |
8916 |
127.20 |
574014405800239 |
|
14:28:01 PM |
XLON |
614 |
127.24 |
574014405800300 |
|
14:28:01 PM |
XLON |
2660 |
127.24 |
574014405800299 |
|
14:28:01 PM |
XLON |
5851 |
127.24 |
574014405800298 |
|
14:28:07 PM |
XLON |
2457 |
127.22 |
574014405800310 |
|
14:28:07 PM |
XLON |
10472 |
127.22 |
574014405800311 |
|
14:28:45 PM |
XLON |
1129 |
127.24 |
574014405800377 |
|
14:28:45 PM |
XLON |
1710 |
127.24 |
574014405800378 |
|
14:28:49 PM |
XLON |
895 |
127.20 |
574014405800387 |
|
14:28:49 PM |
XLON |
7661 |
127.20 |
574014405800386 |
|
14:29:49 PM |
XLON |
3400 |
127.22 |
574014405800506 |
|
14:30:01 PM |
XLON |
2825 |
127.22 |
574014405800567 |
|
14:30:05 PM |
XLON |
3651 |
127.28 |
574014405800659 |
|
14:30:19 PM |
XLON |
7683 |
127.30 |
574014405800798 |
|
14:30:19 PM |
XLON |
10996 |
127.32 |
574014405800797 |
|
14:30:29 PM |
XLON |
3008 |
127.26 |
574014405800880 |
|
14:30:44 PM |
XLON |
125 |
127.26 |
574014405801022 |
|
14:30:44 PM |
XLON |
3382 |
127.26 |
574014405801021 |
|
14:30:52 PM |
XLON |
444 |
127.28 |
574014405801068 |
|
14:30:52 PM |
XLON |
2660 |
127.28 |
574014405801067 |
|
14:30:55 PM |
XLON |
4603 |
127.22 |
574014405801074 |
|
14:30:58 PM |
XLON |
3218 |
127.22 |
574014405801085 |
|
14:31:26 PM |
XLON |
337 |
127.26 |
574014405801428 |
|
14:31:26 PM |
XLON |
2412 |
127.26 |
574014405801427 |
|
14:31:31 PM |
XLON |
4180 |
127.24 |
574014405801478 |
|
14:31:31 PM |
XLON |
1 |
127.26 |
574014405801467 |
|
14:31:31 PM |
XLON |
1459 |
127.26 |
574014405801469 |
|
14:31:31 PM |
XLON |
2660 |
127.26 |
574014405801468 |
|
14:31:46 PM |
XLON |
295 |
127.24 |
574014405801578 |
|
14:31:46 PM |
XLON |
2789 |
127.24 |
574014405801577 |
|
14:31:52 PM |
XLON |
3000 |
127.24 |
574014405801594 |
|
14:31:53 PM |
XLON |
6126 |
127.22 |
574014405801596 |
|
14:31:53 PM |
XLON |
6984 |
127.22 |
574014405801597 |
|
14:32:05 PM |
XLON |
4101 |
127.24 |
574014405801773 |
|
14:32:23 PM |
XLON |
2772 |
127.22 |
574014405802010 |
|
14:32:28 PM |
XLON |
6323 |
127.18 |
574014405802050 |
|
14:32:43 PM |
XLON |
3462 |
127.16 |
574014405802116 |
|
14:32:49 PM |
XLON |
4913 |
127.14 |
574014405802136 |
|
14:32:55 PM |
XLON |
1674 |
127.12 |
574014405802152 |
|
14:32:55 PM |
XLON |
2095 |
127.12 |
574014405802151 |
|
14:32:55 PM |
XLON |
3708 |
127.12 |
574014405802156 |
|
14:33:23 PM |
XLON |
603 |
127.10 |
574014405802389 |
|
14:33:23 PM |
XLON |
702 |
127.10 |
574014405802387 |
|
14:33:23 PM |
XLON |
702 |
127.10 |
574014405802388 |
|
14:33:23 PM |
XLON |
1032 |
127.10 |
574014405802386 |
|
14:33:23 PM |
XLON |
1792 |
127.10 |
574014405802391 |
|
14:33:23 PM |
XLON |
2660 |
127.10 |
574014405802390 |
|
14:33:42 PM |
XLON |
12565 |
127.08 |
574014405802564 |
|
14:33:42 PM |
XLON |
2037 |
127.10 |
574014405802567 |
|
14:33:42 PM |
XLON |
3000 |
127.10 |
574014405802566 |
|
14:34:04 PM |
XLON |
6747 |
126.98 |
574014405802664 |
|
14:34:04 PM |
XLON |
4021 |
127.00 |
574014405802641 |
|
14:34:21 PM |
XLON |
4938 |
127.02 |
574014405802809 |
|
14:34:34 PM |
XLON |
8253 |
127.02 |
574014405802931 |
|
14:34:51 PM |
XLON |
9443 |
127.06 |
574014405803116 |
|
14:35:00 PM |
XLON |
3102 |
127.06 |
574014405803180 |
|
14:35:21 PM |
XLON |
1810 |
127.10 |
574014405803393 |
|
14:35:21 PM |
XLON |
2968 |
127.10 |
574014405803392 |
|
14:35:37 PM |
XLON |
664 |
127.12 |
574014405803457 |
|
14:35:37 PM |
XLON |
2764 |
127.12 |
574014405803460 |
|
14:35:37 PM |
XLON |
2952 |
127.12 |
574014405803459 |
|
14:35:37 PM |
XLON |
6575 |
127.12 |
574014405803458 |
|
14:35:58 PM |
XLON |
5298 |
127.12 |
574014405803597 |
|
14:35:58 PM |
XLON |
8127 |
127.14 |
574014405803595 |
|
14:36:17 PM |
XLON |
4570 |
127.06 |
574014405803799 |
|
14:36:17 PM |
XLON |
1408 |
127.08 |
574014405803783 |
|
14:36:17 PM |
XLON |
4540 |
127.08 |
574014405803784 |
|
14:36:53 PM |
XLON |
1111 |
127.12 |
574014405804100 |
|
14:37:01 PM |
XLON |
6553 |
127.10 |
574014405804140 |
|
14:37:28 PM |
XLON |
5434 |
127.12 |
574014405804272 |
|
14:37:31 PM |
XLON |
164 |
127.12 |
574014405804321 |
|
14:37:31 PM |
XLON |
980 |
127.12 |
574014405804319 |
|
14:37:31 PM |
XLON |
2300 |
127.12 |
574014405804320 |
|
14:37:31 PM |
XLON |
3462 |
127.12 |
574014405804318 |
|
14:37:31 PM |
XLON |
3553 |
127.12 |
574014405804314 |
|
14:37:40 PM |
XLON |
9803 |
127.12 |
574014405804345 |
|
14:37:56 PM |
XLON |
669 |
127.12 |
574014405804405 |
|
14:38:02 PM |
XLON |
786 |
127.10 |
574014405804442 |
|
14:38:02 PM |
XLON |
4362 |
127.10 |
574014405804443 |
|
14:38:02 PM |
XLON |
3973 |
127.12 |
574014405804417 |
|
14:38:02 PM |
XLON |
7492 |
127.12 |
574014405804418 |
|
14:38:10 PM |
XLON |
3217 |
127.16 |
574014405804520 |
|
14:38:42 PM |
XLON |
590 |
127.18 |
574014405804744 |
|
14:38:45 PM |
XLON |
3300 |
127.18 |
574014405804758 |
|
14:38:58 PM |
XLON |
116 |
127.16 |
574014405804833 |
|
14:38:58 PM |
XLON |
2789 |
127.16 |
574014405804832 |
|
14:38:58 PM |
XLON |
3300 |
127.16 |
574014405804831 |
|
14:38:58 PM |
XLON |
6205 |
127.16 |
574014405804829 |
|
14:38:58 PM |
XLON |
6406 |
127.16 |
574014405804830 |
|
14:39:26 PM |
XLON |
61 |
127.20 |
574014405804985 |
|
14:39:26 PM |
XLON |
578 |
127.20 |
574014405804984 |
|
14:39:26 PM |
XLON |
2499 |
127.20 |
574014405804983 |
|
14:39:40 PM |
XLON |
8404 |
127.22 |
574014405805062 |
|
14:39:53 PM |
XLON |
380 |
127.18 |
574014405805145 |
|
14:40:24 PM |
XLON |
3612 |
127.20 |
574014405805321 |
|
14:40:24 PM |
XLON |
8988 |
127.20 |
574014405805322 |
|
14:40:29 PM |
XLON |
2660 |
127.18 |
574014405805326 |
|
14:40:29 PM |
XLON |
7477 |
127.18 |
574014405805325 |
|
14:40:29 PM |
XLON |
634 |
127.20 |
574014405805329 |
|
14:40:29 PM |
XLON |
2789 |
127.20 |
574014405805328 |
|
14:40:29 PM |
XLON |
5769 |
127.20 |
574014405805327 |
|
14:40:31 PM |
XLON |
753 |
127.18 |
574014405805357 |
|
14:40:56 PM |
XLON |
578 |
127.30 |
574014405805518 |
|
14:40:56 PM |
XLON |
2455 |
127.30 |
574014405805519 |
|
14:40:56 PM |
XLON |
2789 |
127.30 |
574014405805517 |
|
14:40:56 PM |
XLON |
3122 |
127.30 |
574014405805516 |
|
14:41:00 PM |
XLON |
6592 |
127.24 |
574014405805549 |
|
14:41:03 PM |
XLON |
3765 |
127.22 |
574014405805564 |
|
14:41:10 PM |
XLON |
3046 |
127.10 |
574014405805679 |
|
14:41:32 PM |
XLON |
7506 |
127.06 |
574014405805805 |
|
14:41:50 PM |
XLON |
1500 |
127.08 |
574014405806029 |
|
14:41:50 PM |
XLON |
2660 |
127.08 |
574014405806028 |
|
14:42:03 PM |
XLON |
563 |
127.04 |
574014405806097 |
|
14:42:03 PM |
XLON |
7184 |
127.04 |
574014405806096 |
|
14:42:03 PM |
XLON |
3736 |
127.06 |
574014405806090 |
|
14:42:03 PM |
XLON |
321 |
127.08 |
574014405806093 |
|
14:42:03 PM |
XLON |
1569 |
127.08 |
574014405806091 |
|
14:42:03 PM |
XLON |
1625 |
127.08 |
574014405806092 |
|
14:42:23 PM |
XLON |
5873 |
127.02 |
574014405806255 |
|
14:42:47 PM |
XLON |
382 |
127.04 |
574014405806516 |
|
14:42:47 PM |
XLON |
9277 |
127.04 |
574014405806515 |
|
14:43:15 PM |
XLON |
13468 |
127.04 |
574014405806713 |
|
14:43:36 PM |
XLON |
2919 |
127.04 |
574014405806834 |
|
14:43:42 PM |
XLON |
3000 |
127.04 |
574014405806861 |
|
14:44:00 PM |
XLON |
1628 |
127.02 |
574014405806936 |
|
14:44:00 PM |
XLON |
5475 |
127.02 |
574014405806937 |
|
14:44:01 PM |
XLON |
3000 |
127.02 |
574014405806938 |
|
14:44:02 PM |
XLON |
11373 |
127.00 |
574014405806942 |
|
14:44:39 PM |
XLON |
3000 |
127.04 |
574014405807168 |
|
14:45:20 PM |
XLON |
4954 |
127.04 |
574014405807309 |
|
14:45:20 PM |
XLON |
5000 |
127.06 |
574014405807307 |
|
14:45:21 PM |
XLON |
4954 |
127.04 |
574014405807310 |
|
14:45:22 PM |
XLON |
5818 |
127.04 |
574014405807312 |
|
14:45:22 PM |
XLON |
12845 |
127.04 |
574014405807311 |
|
14:45:55 PM |
XLON |
2304 |
127.00 |
574014405807491 |
|
14:45:55 PM |
XLON |
6034 |
127.00 |
574014405807489 |
|
14:45:55 PM |
XLON |
1964 |
127.04 |
574014405807508 |
|
14:46:04 PM |
XLON |
3728 |
127.00 |
574014405807565 |
|
14:46:04 PM |
XLON |
9179 |
127.02 |
574014405807563 |
|
14:46:21 PM |
XLON |
7076 |
127.02 |
574014405807613 |
|
14:46:58 PM |
XLON |
2533 |
127.02 |
574014405807706 |
|
14:46:58 PM |
XLON |
4539 |
127.02 |
574014405807705 |
|
14:47:14 PM |
XLON |
4824 |
127.08 |
574014405807952 |
|
14:47:14 PM |
XLON |
344 |
127.10 |
574014405807955 |
|
14:47:14 PM |
XLON |
2604 |
127.10 |
574014405807954 |
|
14:47:14 PM |
XLON |
3000 |
127.10 |
574014405807953 |
|
14:47:17 PM |
XLON |
3228 |
127.08 |
574014405807998 |
|
14:47:38 PM |
XLON |
3528 |
127.14 |
574014405808108 |
|
14:47:40 PM |
XLON |
501 |
127.14 |
574014405808128 |
|
14:47:40 PM |
XLON |
2320 |
127.14 |
574014405808127 |
|
14:47:56 PM |
XLON |
20 |
127.16 |
574014405808329 |
|
14:47:56 PM |
XLON |
3207 |
127.16 |
574014405808328 |
|
14:48:01 PM |
XLON |
2604 |
127.14 |
574014405808363 |
|
14:48:01 PM |
XLON |
3000 |
127.14 |
574014405808362 |
|
14:48:08 PM |
XLON |
335 |
127.12 |
574014405808433 |
|
14:48:08 PM |
XLON |
2604 |
127.12 |
574014405808432 |
|
14:48:22 PM |
XLON |
1591 |
127.14 |
574014405808514 |
|
14:48:22 PM |
XLON |
2604 |
127.14 |
574014405808513 |
|
14:48:22 PM |
XLON |
3000 |
127.14 |
574014405808512 |
|
14:48:25 PM |
XLON |
847 |
127.14 |
574014405808517 |
|
14:48:25 PM |
XLON |
2604 |
127.14 |
574014405808518 |
|
14:48:33 PM |
XLON |
3000 |
127.16 |
574014405808574 |
|
14:48:51 PM |
XLON |
847 |
127.24 |
574014405808774 |
|
14:48:51 PM |
XLON |
2603 |
127.24 |
574014405808776 |
|
14:48:51 PM |
XLON |
2604 |
127.24 |
574014405808775 |
|
14:48:58 PM |
XLON |
2002 |
127.24 |
574014405808842 |
|
14:48:58 PM |
XLON |
2604 |
127.24 |
574014405808841 |
|
14:48:58 PM |
XLON |
3000 |
127.24 |
574014405808840 |
|
14:49:02 PM |
XLON |
3037 |
127.20 |
574014405808853 |
|
14:49:04 PM |
XLON |
9150 |
127.18 |
574014405808872 |
|
14:49:16 PM |
XLON |
100 |
127.16 |
574014405808960 |
|
14:49:16 PM |
XLON |
1334 |
127.16 |
574014405808959 |
|
14:49:18 PM |
XLON |
3360 |
127.16 |
574014405808962 |
|
14:49:49 PM |
XLON |
1244 |
127.18 |
574014405809094 |
|
14:49:49 PM |
XLON |
4209 |
127.18 |
574014405809093 |
|
14:49:52 PM |
XLON |
1092 |
127.16 |
574014405809098 |
|
14:49:52 PM |
XLON |
3000 |
127.16 |
574014405809097 |
|
14:49:57 PM |
XLON |
532 |
127.16 |
574014405809107 |
|
14:49:57 PM |
XLON |
3000 |
127.16 |
574014405809106 |
|
14:50:07 PM |
XLON |
426 |
127.14 |
574014405809131 |
|
14:50:07 PM |
XLON |
3000 |
127.14 |
574014405809130 |
|
14:50:15 PM |
XLON |
13046 |
127.12 |
574014405809141 |
|
14:50:15 PM |
XLON |
746 |
127.14 |
574014405809143 |
|
14:50:15 PM |
XLON |
3000 |
127.14 |
574014405809142 |
|
14:50:46 PM |
XLON |
9543 |
127.16 |
574014405809434 |
|
14:51:25 PM |
XLON |
396 |
127.22 |
574014405809698 |
|
14:51:25 PM |
XLON |
2604 |
127.22 |
574014405809697 |
|
14:51:27 PM |
XLON |
4710 |
127.22 |
574014405809716 |
|
14:51:29 PM |
XLON |
829 |
127.20 |
574014405809730 |
|
14:51:29 PM |
XLON |
2603 |
127.20 |
574014405809729 |
|
14:51:29 PM |
XLON |
13322 |
127.20 |
574014405809725 |
|
14:51:47 PM |
XLON |
3604 |
127.14 |
574014405809807 |
|
14:52:09 PM |
XLON |
6756 |
127.08 |
574014405809956 |
|
14:52:17 PM |
XLON |
655 |
127.04 |
574014405809986 |
|
14:52:17 PM |
XLON |
6441 |
127.04 |
574014405809985 |
|
14:52:43 PM |
XLON |
3237 |
127.02 |
574014405810146 |
|
14:52:43 PM |
XLON |
603 |
127.04 |
574014405810147 |
|
14:52:43 PM |
XLON |
1009 |
127.04 |
574014405810149 |
|
14:52:43 PM |
XLON |
1316 |
127.04 |
574014405810148 |
|
14:52:49 PM |
XLON |
7154 |
127.00 |
574014405810165 |
|
14:53:21 PM |
XLON |
2603 |
127.04 |
574014405810373 |
|
14:53:21 PM |
XLON |
2930 |
127.04 |
574014405810374 |
|
14:53:21 PM |
XLON |
4495 |
127.04 |
574014405810358 |
|
14:53:21 PM |
XLON |
6823 |
127.04 |
574014405810357 |
|
14:53:31 PM |
XLON |
4341 |
127.00 |
574014405810446 |
|
14:53:51 PM |
XLON |
5411 |
127.00 |
574014405810664 |
|
14:53:59 PM |
XLON |
1009 |
127.02 |
574014405810702 |
|
14:53:59 PM |
XLON |
5699 |
127.02 |
574014405810701 |
|
14:54:10 PM |
XLON |
6197 |
127.00 |
574014405810731 |
|
14:54:19 PM |
XLON |
3344 |
126.98 |
574014405810782 |
|
14:54:40 PM |
XLON |
9906 |
127.00 |
574014405810875 |
|
14:54:51 PM |
XLON |
1049 |
126.98 |
574014405810901 |
|
14:54:51 PM |
XLON |
1758 |
126.98 |
574014405810900 |
|
14:55:01 PM |
XLON |
4188 |
127.00 |
574014405810936 |
|
14:55:04 PM |
XLON |
3092 |
126.98 |
574014405810948 |
|
14:55:16 PM |
XLON |
3496 |
127.00 |
574014405811002 |
|
14:55:29 PM |
XLON |
2993 |
126.96 |
574014405811056 |
|
14:55:31 PM |
XLON |
2993 |
126.96 |
574014405811078 |
|
14:55:35 PM |
XLON |
4634 |
126.96 |
574014405811112 |
|
14:56:12 PM |
XLON |
404 |
127.04 |
574014405811316 |
|
14:56:12 PM |
XLON |
2400 |
127.04 |
574014405811315 |
|
14:56:17 PM |
XLON |
3000 |
127.06 |
574014405811394 |
|
14:56:33 PM |
XLON |
3300 |
127.06 |
574014405811473 |
|
14:56:39 PM |
XLON |
2400 |
127.04 |
574014405811518 |
|
14:56:47 PM |
XLON |
12390 |
127.02 |
574014405811581 |
|
14:56:47 PM |
XLON |
850 |
127.04 |
574014405811582 |
|
14:56:47 PM |
XLON |
1967 |
127.04 |
574014405811584 |
|
14:56:47 PM |
XLON |
2604 |
127.04 |
574014405811583 |
|
14:57:07 PM |
XLON |
3198 |
127.00 |
574014405811631 |
|
14:57:37 PM |
XLON |
459 |
127.04 |
574014405811807 |
|
14:57:37 PM |
XLON |
3000 |
127.04 |
574014405811806 |
|
14:57:40 PM |
XLON |
12514 |
127.02 |
574014405811830 |
|
14:57:57 PM |
XLON |
2751 |
127.00 |
574014405811945 |
|
14:57:57 PM |
XLON |
4779 |
127.00 |
574014405811946 |
|
14:59:01 PM |
XLON |
3151 |
127.00 |
574014405812147 |
|
14:59:01 PM |
XLON |
12030 |
127.00 |
574014405812145 |
|
14:59:14 PM |
XLON |
2862 |
127.00 |
574014405812187 |
|
14:59:21 PM |
XLON |
560 |
127.00 |
574014405812213 |
|
14:59:21 PM |
XLON |
910 |
127.00 |
574014405812211 |
|
14:59:21 PM |
XLON |
1322 |
127.00 |
574014405812212 |
|
14:59:28 PM |
XLON |
352 |
127.00 |
574014405812226 |
|
14:59:28 PM |
XLON |
2440 |
127.00 |
574014405812225 |
|
14:59:33 PM |
XLON |
728 |
127.00 |
574014405812287 |
|
14:59:33 PM |
XLON |
2266 |
127.00 |
574014405812288 |
|
14:59:46 PM |
XLON |
12802 |
126.98 |
574014405812337 |
|
15:00:00 PM |
XLON |
3503 |
127.00 |
574014405812541 |
|
15:00:12 PM |
XLON |
794 |
127.06 |
574014405812737 |
|
15:00:12 PM |
XLON |
3300 |
127.06 |
574014405812736 |
|
15:00:17 PM |
XLON |
6529 |
127.04 |
574014405812758 |
|
15:00:24 PM |
XLON |
4747 |
127.04 |
574014405812821 |
|
15:00:34 PM |
XLON |
5128 |
127.02 |
574014405812846 |
|
15:00:58 PM |
XLON |
3128 |
127.02 |
574014405812934 |
|
15:01:01 PM |
XLON |
149 |
127.02 |
574014405812953 |
|
15:01:01 PM |
XLON |
2925 |
127.02 |
574014405812952 |
|
15:01:01 PM |
XLON |
3092 |
127.02 |
574014405812963 |
|
15:01:22 PM |
XLON |
9872 |
127.02 |
574014405813139 |
|
15:01:58 PM |
XLON |
649 |
127.00 |
574014405813218 |
|
15:01:58 PM |
XLON |
669 |
127.00 |
574014405813219 |
|
15:01:58 PM |
XLON |
1298 |
127.00 |
574014405813220 |
|
15:02:06 PM |
XLON |
2503 |
127.04 |
574014405813274 |
|
15:02:08 PM |
XLON |
416 |
127.02 |
574014405813277 |
|
15:02:08 PM |
XLON |
2604 |
127.02 |
574014405813276 |
|
15:02:16 PM |
XLON |
126 |
127.04 |
574014405813341 |
|
15:02:30 PM |
XLON |
2086 |
127.08 |
574014405813533 |
|
15:02:30 PM |
XLON |
2603 |
127.08 |
574014405813532 |
|
15:02:30 PM |
XLON |
3000 |
127.08 |
574014405813531 |
|
15:02:33 PM |
XLON |
3784 |
127.06 |
574014405813546 |
|
15:02:33 PM |
XLON |
764 |
127.08 |
574014405813545 |
|
15:02:33 PM |
XLON |
2603 |
127.08 |
574014405813544 |
|
15:02:39 PM |
XLON |
8116 |
127.06 |
574014405813591 |
|
15:02:45 PM |
XLON |
4336 |
127.00 |
574014405813665 |
|
15:03:01 PM |
XLON |
2876 |
127.02 |
574014405813730 |
|
15:03:16 PM |
XLON |
2160 |
127.04 |
574014405813827 |
|
15:03:16 PM |
XLON |
4729 |
127.04 |
574014405813828 |
|
15:03:29 PM |
XLON |
1271 |
127.08 |
574014405813942 |
|
15:03:29 PM |
XLON |
2000 |
127.08 |
574014405813943 |
|
15:03:31 PM |
XLON |
9034 |
127.06 |
574014405813971 |
|
15:03:52 PM |
XLON |
3505 |
127.08 |
574014405814106 |
|
15:04:06 PM |
XLON |
6788 |
127.00 |
574014405814190 |
|
15:04:36 PM |
XLON |
12743 |
127.04 |
574014405814277 |
|
15:04:45 PM |
XLON |
5424 |
127.00 |
574014405814298 |
|
15:05:13 PM |
XLON |
3300 |
127.00 |
574014405814505 |
|
15:05:22 PM |
XLON |
87 |
127.02 |
574014405814569 |
|
15:05:22 PM |
XLON |
3000 |
127.02 |
574014405814568 |
|
15:05:57 PM |
XLON |
2604 |
127.06 |
574014405814748 |
|
15:05:57 PM |
XLON |
3000 |
127.06 |
574014405814747 |
|
15:06:02 PM |
XLON |
3000 |
127.08 |
574014405814766 |
|
15:06:21 PM |
XLON |
2603 |
127.14 |
574014405814914 |
|
15:06:21 PM |
XLON |
2604 |
127.14 |
574014405814913 |
|
15:06:21 PM |
XLON |
3000 |
127.14 |
574014405814912 |
|
15:06:30 PM |
XLON |
2489 |
127.14 |
574014405814945 |
|
15:06:30 PM |
XLON |
2603 |
127.14 |
574014405814944 |
|
15:06:30 PM |
XLON |
2604 |
127.14 |
574014405814943 |
|
15:06:30 PM |
XLON |
3000 |
127.14 |
574014405814942 |
|
15:06:32 PM |
XLON |
12888 |
127.12 |
574014405814948 |
|
15:06:58 PM |
XLON |
10702 |
127.16 |
574014405815036 |
|
15:07:03 PM |
XLON |
6056 |
127.16 |
574014405815061 |
|
15:07:18 PM |
XLON |
8610 |
127.14 |
574014405815118 |
|
15:07:53 PM |
XLON |
10706 |
127.20 |
574014405815298 |
|
15:07:54 PM |
XLON |
3718 |
127.16 |
574014405815319 |
|
15:08:16 PM |
XLON |
2744 |
127.20 |
574014405815437 |
|
15:08:16 PM |
XLON |
5508 |
127.20 |
574014405815438 |
|
15:08:42 PM |
XLON |
2 |
127.14 |
574014405815523 |
|
15:08:42 PM |
XLON |
414 |
127.14 |
574014405815525 |
|
15:08:42 PM |
XLON |
2604 |
127.14 |
574014405815524 |
|
15:08:56 PM |
XLON |
1357 |
127.16 |
574014405815554 |
|
15:08:59 PM |
XLON |
930 |
127.16 |
574014405815559 |
|
15:08:59 PM |
XLON |
5508 |
127.16 |
574014405815558 |
|
15:09:02 PM |
XLON |
2173 |
127.14 |
574014405815585 |
|
15:09:02 PM |
XLON |
8535 |
127.14 |
574014405815586 |
|
15:09:32 PM |
XLON |
2604 |
127.22 |
574014405815731 |
|
15:09:32 PM |
XLON |
3000 |
127.22 |
574014405815730 |
|
15:09:38 PM |
XLON |
18 |
127.22 |
574014405815741 |
|
15:09:38 PM |
XLON |
3000 |
127.22 |
574014405815740 |
|
15:09:41 PM |
XLON |
612 |
127.20 |
574014405815752 |
|
15:09:41 PM |
XLON |
2096 |
127.20 |
574014405815749 |
|
15:09:41 PM |
XLON |
2675 |
127.20 |
574014405815751 |
|
15:09:41 PM |
XLON |
4480 |
127.20 |
574014405815750 |
|
15:09:51 PM |
XLON |
4250 |
127.20 |
574014405815780 |
|
15:09:59 PM |
XLON |
3519 |
127.18 |
574014405815875 |
|
15:10:18 PM |
XLON |
3635 |
127.16 |
574014405815977 |
|
15:10:25 PM |
XLON |
2890 |
127.16 |
574014405815993 |
|
15:10:37 PM |
XLON |
7928 |
127.10 |
574014405816017 |
|
15:10:58 PM |
XLON |
2080 |
127.08 |
574014405816191 |
|
15:10:58 PM |
XLON |
2604 |
127.08 |
574014405816190 |
|
15:10:58 PM |
XLON |
3124 |
127.08 |
574014405816188 |
|
15:10:58 PM |
XLON |
3222 |
127.08 |
574014405816189 |
|
15:11:11 PM |
XLON |
848 |
127.06 |
574014405816239 |
|
15:11:11 PM |
XLON |
2374 |
127.06 |
574014405816238 |
|
15:11:40 PM |
XLON |
1330 |
127.08 |
574014405816427 |
|
15:11:40 PM |
XLON |
3000 |
127.08 |
574014405816426 |
|
15:11:46 PM |
XLON |
2604 |
127.08 |
574014405816437 |
|
15:11:48 PM |
XLON |
13100 |
127.06 |
574014405816444 |
|
15:12:00 PM |
XLON |
3494 |
127.06 |
574014405816514 |
|
15:12:46 PM |
XLON |
409 |
127.04 |
574014405816748 |
|
15:12:46 PM |
XLON |
2603 |
127.04 |
574014405816746 |
|
15:12:46 PM |
XLON |
2604 |
127.04 |
574014405816745 |
|
15:12:46 PM |
XLON |
3000 |
127.04 |
574014405816744 |
|
15:12:46 PM |
XLON |
4498 |
127.04 |
574014405816747 |
|
15:12:46 PM |
XLON |
6218 |
127.04 |
574014405816740 |
|
15:13:07 PM |
XLON |
4611 |
126.98 |
574014405816811 |
|
15:13:18 PM |
XLON |
3062 |
127.02 |
574014405816888 |
|
15:13:18 PM |
XLON |
5479 |
127.02 |
574014405816889 |
|
15:13:31 PM |
XLON |
3848 |
126.98 |
574014405817034 |
|
15:13:31 PM |
XLON |
3295 |
127.00 |
574014405817027 |
|
15:14:04 PM |
XLON |
3166 |
127.00 |
574014405817109 |
|
15:14:12 PM |
XLON |
3142 |
127.00 |
574014405817202 |
|
15:14:12 PM |
XLON |
9709 |
127.02 |
574014405817188 |
|
15:14:52 PM |
XLON |
1056 |
127.02 |
574014405817570 |
|
15:14:52 PM |
XLON |
3000 |
127.02 |
574014405817569 |
|
15:14:59 PM |
XLON |
3101 |
127.02 |
574014405817587 |
|
15:15:00 PM |
XLON |
805 |
127.00 |
574014405817590 |
|
15:15:00 PM |
XLON |
11403 |
127.00 |
574014405817589 |
|
15:15:22 PM |
XLON |
1 |
127.06 |
574014405817729 |
|
15:15:22 PM |
XLON |
630 |
127.06 |
574014405817731 |
|
15:15:22 PM |
XLON |
2603 |
127.06 |
574014405817730 |
|
15:15:24 PM |
XLON |
6393 |
127.02 |
574014405817736 |
|
15:15:35 PM |
XLON |
5340 |
127.00 |
574014405817782 |
|
15:15:50 PM |
XLON |
3047 |
127.00 |
574014405817837 |
|
15:15:51 PM |
XLON |
3051 |
127.00 |
574014405817838 |
|
15:15:58 PM |
XLON |
2777 |
126.98 |
574014405817861 |
|
15:16:06 PM |
XLON |
3188 |
127.00 |
574014405817942 |
|
15:16:22 PM |
XLON |
2774 |
127.00 |
574014405818021 |
|
15:16:32 PM |
XLON |
2109 |
127.00 |
574014405818137 |
|
15:16:46 PM |
XLON |
2848 |
127.02 |
574014405818162 |
|
15:16:52 PM |
XLON |
2930 |
127.02 |
574014405818169 |
|
15:17:04 PM |
XLON |
2161 |
127.02 |
574014405818203 |
|
15:17:04 PM |
XLON |
3300 |
127.02 |
574014405818202 |
|
15:17:08 PM |
XLON |
13568 |
127.00 |
574014405818217 |
|
15:17:16 PM |
XLON |
2929 |
126.98 |
574014405818251 |
|
15:17:22 PM |
XLON |
3562 |
126.94 |
574014405818309 |
|
15:17:40 PM |
XLON |
7818 |
126.96 |
574014405818398 |
|
15:18:01 PM |
XLON |
7279 |
126.98 |
574014405818460 |
|
15:18:28 PM |
XLON |
7777 |
126.98 |
574014405818541 |
|
15:18:30 PM |
XLON |
2971 |
127.00 |
574014405818557 |
|
15:18:30 PM |
XLON |
3608 |
127.00 |
574014405818556 |
|
15:18:35 PM |
XLON |
3069 |
126.98 |
574014405818580 |
|
15:19:11 PM |
XLON |
2829 |
126.98 |
574014405818720 |
|
15:19:17 PM |
XLON |
6628 |
126.96 |
574014405818737 |
|
15:19:31 PM |
XLON |
12221 |
126.98 |
574014405818760 |
|
15:19:49 PM |
XLON |
2602 |
126.98 |
574014405818841 |
|
15:19:49 PM |
XLON |
6284 |
126.98 |
574014405818842 |
|
15:20:25 PM |
XLON |
12521 |
127.02 |
574014405818992 |
|
15:20:26 PM |
XLON |
1225 |
127.02 |
574014405818995 |
|
15:20:26 PM |
XLON |
2604 |
127.02 |
574014405818994 |
|
15:20:38 PM |
XLON |
8709 |
126.98 |
574014405819046 |
|
15:21:21 PM |
XLON |
1506 |
127.04 |
574014405819173 |
|
15:21:23 PM |
XLON |
524 |
127.04 |
574014405819176 |
|
15:21:25 PM |
XLON |
1135 |
127.04 |
574014405819188 |
|
15:21:25 PM |
XLON |
4374 |
127.04 |
574014405819187 |
|
15:21:30 PM |
XLON |
13378 |
127.02 |
574014405819239 |
|
15:21:46 PM |
XLON |
4454 |
126.98 |
574014405819286 |
|
15:22:08 PM |
XLON |
7502 |
126.98 |
574014405819385 |
|
15:22:37 PM |
XLON |
456 |
127.02 |
574014405819426 |
|
15:22:37 PM |
XLON |
3000 |
127.02 |
574014405819425 |
|
15:22:37 PM |
XLON |
3581 |
127.02 |
574014405819423 |
|
15:22:37 PM |
XLON |
9368 |
127.02 |
574014405819424 |
|
15:23:16 PM |
XLON |
12014 |
127.04 |
574014405819619 |
|
15:23:21 PM |
XLON |
7518 |
127.04 |
574014405819640 |
|
15:23:51 PM |
XLON |
4972 |
127.02 |
574014405819727 |
|
15:23:53 PM |
XLON |
2597 |
127.02 |
574014405819731 |
|
15:23:54 PM |
XLON |
1142 |
127.02 |
574014405819735 |
|
15:23:54 PM |
XLON |
5326 |
127.02 |
574014405819734 |
|
15:24:49 PM |
XLON |
2604 |
127.02 |
574014405819947 |
|
15:24:56 PM |
XLON |
5058 |
127.00 |
574014405819972 |
|
15:25:28 PM |
XLON |
2603 |
127.04 |
574014405820073 |
|
15:25:28 PM |
XLON |
2604 |
127.04 |
574014405820072 |
|
15:25:28 PM |
XLON |
3000 |
127.04 |
574014405820071 |
|
15:25:28 PM |
XLON |
11813 |
127.04 |
574014405820070 |
|
15:25:28 PM |
XLON |
324 |
127.06 |
574014405820076 |
|
15:25:28 PM |
XLON |
2603 |
127.06 |
574014405820075 |
|
15:25:28 PM |
XLON |
2604 |
127.06 |
574014405820074 |
|
15:25:28 PM |
XLON |
3314 |
127.06 |
574014405820078 |
|
15:25:28 PM |
XLON |
6281 |
127.06 |
574014405820077 |
|
15:25:58 PM |
XLON |
170 |
127.06 |
574014405820206 |
|
15:25:58 PM |
XLON |
3000 |
127.06 |
574014405820205 |
|
15:26:01 PM |
XLON |
8717 |
127.04 |
574014405820234 |
|
15:26:15 PM |
XLON |
894 |
127.04 |
574014405820283 |
|
15:26:15 PM |
XLON |
2604 |
127.04 |
574014405820282 |
|
15:26:15 PM |
XLON |
3403 |
127.04 |
574014405820281 |
|
15:26:25 PM |
XLON |
869 |
127.04 |
574014405820327 |
|
15:26:25 PM |
XLON |
4745 |
127.04 |
574014405820326 |
|
15:27:19 PM |
XLON |
2603 |
127.14 |
574014405820667 |
|
15:27:19 PM |
XLON |
2604 |
127.14 |
574014405820666 |
|
15:27:19 PM |
XLON |
3032 |
127.14 |
574014405820664 |
|
15:27:19 PM |
XLON |
3100 |
127.14 |
574014405820665 |
|
15:27:21 PM |
XLON |
2137 |
127.12 |
574014405820677 |
|
15:27:21 PM |
XLON |
6318 |
127.12 |
574014405820678 |
|
15:27:41 PM |
XLON |
8031 |
127.08 |
574014405820730 |
|
15:27:49 PM |
XLON |
6972 |
127.08 |
574014405820742 |
|
15:28:00 PM |
XLON |
2794 |
127.06 |
574014405820784 |
|
15:28:27 PM |
XLON |
2900 |
127.06 |
574014405820903 |
|
15:28:31 PM |
XLON |
2502 |
127.08 |
574014405820927 |
|
15:28:31 PM |
XLON |
2604 |
127.08 |
574014405820926 |
|
15:28:38 PM |
XLON |
594 |
127.08 |
574014405820964 |
|
15:28:38 PM |
XLON |
3000 |
127.08 |
574014405820963 |
|
15:28:53 PM |
XLON |
2603 |
127.08 |
574014405821005 |
|
15:28:53 PM |
XLON |
2604 |
127.08 |
574014405821006 |
|
15:29:30 PM |
XLON |
2150 |
127.18 |
574014405821425 |
|
15:29:30 PM |
XLON |
2377 |
127.18 |
574014405821423 |
|
15:29:30 PM |
XLON |
3573 |
127.18 |
574014405821426 |
|
15:29:30 PM |
XLON |
9151 |
127.18 |
574014405821424 |
|
15:29:42 PM |
XLON |
3296 |
127.20 |
574014405821539 |
|
15:29:50 PM |
XLON |
1758 |
127.20 |
574014405821588 |
|
15:29:50 PM |
XLON |
2800 |
127.20 |
574014405821587 |
|
15:30:00 PM |
XLON |
2603 |
127.22 |
574014405821636 |
|
15:30:00 PM |
XLON |
2604 |
127.22 |
574014405821635 |
|
15:30:26 PM |
XLON |
7387 |
127.24 |
574014405821814 |
|
15:30:36 PM |
XLON |
1156 |
127.26 |
574014405821865 |
|
15:30:36 PM |
XLON |
2533 |
127.26 |
574014405821864 |
|
15:30:36 PM |
XLON |
2604 |
127.26 |
574014405821863 |
|
15:30:36 PM |
XLON |
3000 |
127.26 |
574014405821862 |
|
15:30:39 PM |
XLON |
13156 |
127.24 |
574014405821877 |
|
15:30:56 PM |
XLON |
1065 |
127.24 |
574014405821943 |
|
15:30:56 PM |
XLON |
3191 |
127.24 |
574014405821944 |
|
15:31:16 PM |
XLON |
6174 |
127.22 |
574014405822032 |
|
15:31:28 PM |
XLON |
628 |
127.24 |
574014405822088 |
|
15:31:28 PM |
XLON |
2287 |
127.24 |
574014405822087 |
|
15:32:07 PM |
XLON |
13708 |
127.26 |
574014405822307 |
|
15:32:08 PM |
XLON |
2603 |
127.26 |
574014405822308 |
|
15:32:21 PM |
XLON |
9908 |
127.24 |
574014405822371 |
|
15:32:36 PM |
XLON |
2140 |
127.24 |
574014405822428 |
|
15:32:36 PM |
XLON |
4347 |
127.24 |
574014405822427 |
|
15:32:56 PM |
XLON |
9155 |
127.26 |
574014405822485 |
|
15:33:23 PM |
XLON |
1185 |
127.22 |
574014405822660 |
|
15:33:23 PM |
XLON |
2422 |
127.22 |
574014405822661 |
|
15:33:23 PM |
XLON |
2604 |
127.22 |
574014405822659 |
|
15:33:23 PM |
XLON |
4957 |
127.22 |
574014405822658 |
|
15:33:46 PM |
XLON |
1433 |
127.28 |
574014405822712 |
|
15:33:46 PM |
XLON |
2504 |
127.28 |
574014405822711 |
|
15:34:02 PM |
XLON |
3249 |
127.24 |
574014405822798 |
|
15:34:02 PM |
XLON |
8483 |
127.24 |
574014405822799 |
|
15:34:08 PM |
XLON |
3414 |
127.22 |
574014405822826 |
|
15:34:36 PM |
XLON |
2119 |
127.26 |
574014405822958 |
|
15:34:36 PM |
XLON |
7605 |
127.26 |
574014405822959 |
|
15:34:45 PM |
XLON |
1202 |
127.26 |
574014405822973 |
|
15:34:45 PM |
XLON |
2172 |
127.26 |
574014405822972 |
|
15:34:52 PM |
XLON |
3486 |
127.24 |
574014405823043 |
|
15:35:12 PM |
XLON |
407 |
127.22 |
574014405823130 |
|
15:35:12 PM |
XLON |
2603 |
127.22 |
574014405823129 |
|
15:35:12 PM |
XLON |
6783 |
127.22 |
574014405823128 |
|
15:35:28 PM |
XLON |
310 |
127.24 |
574014405823266 |
|
15:35:28 PM |
XLON |
2822 |
127.24 |
574014405823265 |
|
15:35:29 PM |
XLON |
2822 |
127.24 |
574014405823269 |
|
15:35:47 PM |
XLON |
450 |
127.22 |
574014405823353 |
|
15:35:47 PM |
XLON |
2604 |
127.22 |
574014405823352 |
|
15:36:06 PM |
XLON |
310 |
127.24 |
574014405823429 |
|
15:36:06 PM |
XLON |
3000 |
127.24 |
574014405823428 |
|
15:36:26 PM |
XLON |
10436 |
127.26 |
574014405823467 |
|
15:36:31 PM |
XLON |
151 |
127.26 |
574014405823517 |
|
15:36:31 PM |
XLON |
3000 |
127.26 |
574014405823516 |
|
15:36:31 PM |
XLON |
9134 |
127.26 |
574014405823488 |
|
15:37:15 PM |
XLON |
1717 |
127.24 |
574014405823660 |
|
15:37:15 PM |
XLON |
3000 |
127.24 |
574014405823659 |
|
15:37:17 PM |
XLON |
2841 |
127.22 |
574014405823675 |
|
15:37:17 PM |
XLON |
9938 |
127.22 |
574014405823676 |
|
15:37:45 PM |
XLON |
4135 |
127.18 |
574014405823799 |
|
15:37:45 PM |
XLON |
9955 |
127.18 |
574014405823798 |
|
15:37:58 PM |
XLON |
5076 |
127.20 |
574014405823876 |
|
15:38:14 PM |
XLON |
4234 |
127.16 |
574014405824106 |
|
15:38:36 PM |
XLON |
4494 |
127.16 |
574014405824164 |
|
15:38:36 PM |
XLON |
5145 |
127.16 |
574014405824163 |
|
15:38:53 PM |
XLON |
415 |
127.16 |
574014405824236 |
|
15:38:53 PM |
XLON |
2838 |
127.16 |
574014405824237 |
|
15:38:53 PM |
XLON |
3425 |
127.16 |
574014405824235 |
|
15:39:10 PM |
XLON |
3028 |
127.16 |
574014405824367 |
|
15:39:18 PM |
XLON |
2780 |
127.18 |
574014405824387 |
|
15:39:27 PM |
XLON |
4864 |
127.14 |
574014405824427 |
|
15:39:44 PM |
XLON |
8882 |
127.14 |
574014405824512 |
|
15:40:02 PM |
XLON |
4452 |
127.12 |
574014405824654 |
|
15:40:02 PM |
XLON |
7822 |
127.12 |
574014405824653 |
|
15:40:20 PM |
XLON |
4498 |
127.16 |
574014405824772 |
|
15:40:37 PM |
XLON |
419 |
127.14 |
574014405824836 |
|
15:40:37 PM |
XLON |
3300 |
127.14 |
574014405824835 |
|
15:40:37 PM |
XLON |
3696 |
127.14 |
574014405824834 |
|
15:41:10 PM |
XLON |
339 |
127.14 |
574014405825025 |
|
15:41:10 PM |
XLON |
3693 |
127.14 |
574014405825024 |
|
15:41:13 PM |
XLON |
4467 |
127.12 |
574014405825030 |
|
15:41:31 PM |
XLON |
1529 |
127.16 |
574014405825085 |
|
15:41:31 PM |
XLON |
2604 |
127.16 |
574014405825084 |
|
15:41:43 PM |
XLON |
3300 |
127.16 |
574014405825216 |
|
15:41:43 PM |
XLON |
12135 |
127.16 |
574014405825215 |
|
15:41:43 PM |
XLON |
2085 |
127.18 |
574014405825217 |
|
15:42:11 PM |
XLON |
2894 |
127.16 |
574014405825353 |
|
15:42:11 PM |
XLON |
7390 |
127.16 |
574014405825354 |
|
15:42:24 PM |
XLON |
498 |
127.16 |
574014405825371 |
|
15:42:24 PM |
XLON |
905 |
127.16 |
574014405825370 |
|
15:42:24 PM |
XLON |
2545 |
127.16 |
574014405825369 |
|
15:42:30 PM |
XLON |
3741 |
127.14 |
574014405825381 |
|
15:43:01 PM |
XLON |
3300 |
127.16 |
574014405825601 |
|
15:43:11 PM |
XLON |
345 |
127.14 |
574014405825619 |
|
15:43:11 PM |
XLON |
2618 |
127.14 |
574014405825618 |
|
15:43:15 PM |
XLON |
5197 |
127.12 |
574014405825622 |
|
15:43:15 PM |
XLON |
6694 |
127.12 |
574014405825623 |
|
15:43:23 PM |
XLON |
4673 |
127.08 |
574014405825676 |
|
15:43:49 PM |
XLON |
5183 |
127.10 |
574014405825783 |
|
15:44:07 PM |
XLON |
5060 |
127.10 |
574014405825856 |
|
15:44:23 PM |
XLON |
3063 |
127.12 |
574014405825926 |
|
15:44:30 PM |
XLON |
2807 |
127.12 |
574014405825952 |
|
15:44:32 PM |
XLON |
12715 |
127.10 |
574014405825959 |
|
15:44:42 PM |
XLON |
3477 |
127.10 |
574014405826012 |
|
15:45:21 PM |
XLON |
1384 |
127.14 |
574014405826247 |
|
15:45:21 PM |
XLON |
3000 |
127.14 |
574014405826246 |
|
15:45:27 PM |
XLON |
915 |
127.14 |
574014405826272 |
|
15:45:27 PM |
XLON |
2500 |
127.14 |
574014405826273 |
|
15:45:31 PM |
XLON |
3244 |
127.12 |
574014405826293 |
|
15:45:31 PM |
XLON |
7677 |
127.12 |
574014405826292 |
|
15:46:11 PM |
XLON |
715 |
127.14 |
574014405826474 |
|
15:46:11 PM |
XLON |
4333 |
127.14 |
574014405826473 |
|
15:46:14 PM |
XLON |
2391 |
127.12 |
574014405826485 |
|
15:46:14 PM |
XLON |
2822 |
127.12 |
574014405826484 |
|
15:46:15 PM |
XLON |
2087 |
127.12 |
574014405826507 |
|
15:46:15 PM |
XLON |
4333 |
127.12 |
574014405826506 |
|
15:46:41 PM |
XLON |
8663 |
127.10 |
574014405826593 |
|
15:46:57 PM |
XLON |
3877 |
127.04 |
574014405826656 |
|
15:47:04 PM |
XLON |
1630 |
127.04 |
574014405826722 |
|
15:47:04 PM |
XLON |
4875 |
127.04 |
574014405826723 |
|
15:47:10 PM |
XLON |
2871 |
127.04 |
574014405826747 |
|
15:47:33 PM |
XLON |
178 |
127.02 |
574014405826862 |
|
15:47:33 PM |
XLON |
2500 |
127.02 |
574014405826863 |
|
15:47:33 PM |
XLON |
2511 |
127.02 |
574014405826865 |
|
15:47:33 PM |
XLON |
2618 |
127.02 |
574014405826864 |
|
15:47:33 PM |
XLON |
2972 |
127.02 |
574014405826858 |
|
15:48:19 PM |
XLON |
411 |
127.04 |
574014405827178 |
|
15:48:19 PM |
XLON |
1685 |
127.04 |
574014405827176 |
|
15:48:19 PM |
XLON |
2618 |
127.04 |
574014405827177 |
|
15:48:25 PM |
XLON |
37 |
127.04 |
574014405827187 |
|
15:48:25 PM |
XLON |
375 |
127.04 |
574014405827189 |
|
15:48:25 PM |
XLON |
2618 |
127.04 |
574014405827188 |
|
15:48:32 PM |
XLON |
1669 |
127.04 |
574014405827213 |
|
15:48:37 PM |
XLON |
665 |
127.04 |
574014405827243 |
|
15:48:37 PM |
XLON |
2500 |
127.04 |
574014405827242 |
|
15:48:42 PM |
XLON |
12524 |
127.02 |
574014405827248 |
|
15:48:56 PM |
XLON |
3740 |
127.00 |
574014405827297 |
|
15:49:05 PM |
XLON |
235 |
126.98 |
574014405827328 |
|
15:49:05 PM |
XLON |
3249 |
126.98 |
574014405827327 |
|
15:49:12 PM |
XLON |
3171 |
126.98 |
574014405827356 |
|
15:49:31 PM |
XLON |
7414 |
127.00 |
574014405827474 |
|
15:49:48 PM |
XLON |
234 |
127.00 |
574014405827547 |
|
15:49:48 PM |
XLON |
2500 |
127.00 |
574014405827544 |
|
15:49:48 PM |
XLON |
2618 |
127.00 |
574014405827546 |
|
15:49:48 PM |
XLON |
3645 |
127.00 |
574014405827545 |
|
15:49:54 PM |
XLON |
3310 |
126.98 |
574014405827569 |
|
15:50:16 PM |
XLON |
2862 |
127.00 |
574014405827676 |
|
15:50:26 PM |
XLON |
2141 |
127.00 |
574014405827719 |
|
15:50:29 PM |
XLON |
727 |
127.00 |
574014405827741 |
|
15:50:29 PM |
XLON |
801 |
127.00 |
574014405827743 |
|
15:50:29 PM |
XLON |
1616 |
127.00 |
574014405827744 |
|
15:50:29 PM |
XLON |
3000 |
127.00 |
574014405827742 |
|
15:50:46 PM |
XLON |
2866 |
126.98 |
574014405827849 |
|
15:50:52 PM |
XLON |
7730 |
126.98 |
574014405827952 |
|
15:51:23 PM |
XLON |
11411 |
126.96 |
574014405828115 |
|
15:51:31 PM |
XLON |
3024 |
126.94 |
574014405828201 |
|
15:51:49 PM |
XLON |
8152 |
126.96 |
574014405828298 |
|
15:51:56 PM |
XLON |
3285 |
126.94 |
574014405828304 |
|
15:52:02 PM |
XLON |
3241 |
126.94 |
574014405828335 |
|
15:52:46 PM |
XLON |
2177 |
126.96 |
574014405828673 |
|
15:52:46 PM |
XLON |
2895 |
126.96 |
574014405828676 |
|
15:52:46 PM |
XLON |
4928 |
126.96 |
574014405828674 |
|
15:53:00 PM |
XLON |
2770 |
126.98 |
574014405828758 |
|
15:53:01 PM |
XLON |
3424 |
126.96 |
574014405828776 |
|
15:53:14 PM |
XLON |
5088 |
126.96 |
574014405828832 |
|
15:53:14 PM |
XLON |
6372 |
126.96 |
574014405828834 |
|
15:53:17 PM |
XLON |
3084 |
126.96 |
574014405828863 |
|
15:53:57 PM |
XLON |
3128 |
126.98 |
574014405829092 |
|
15:54:03 PM |
XLON |
12960 |
126.96 |
574014405829110 |
|
15:54:23 PM |
XLON |
1376 |
127.00 |
574014405829294 |
|
15:54:23 PM |
XLON |
3128 |
127.00 |
574014405829293 |
|
15:54:23 PM |
XLON |
4352 |
127.00 |
574014405829291 |
|
15:54:43 PM |
XLON |
8836 |
126.98 |
574014405829460 |
|
15:55:06 PM |
XLON |
4633 |
126.96 |
574014405829631 |
|
15:55:13 PM |
XLON |
3850 |
126.98 |
574014405829664 |
|
15:55:21 PM |
XLON |
3029 |
126.98 |
574014405829740 |
|
15:55:47 PM |
XLON |
5239 |
126.98 |
574014405829833 |
|
15:56:05 PM |
XLON |
3294 |
126.96 |
574014405829907 |
|
15:56:05 PM |
XLON |
8786 |
126.96 |
574014405829903 |
|
15:56:12 PM |
XLON |
3412 |
126.96 |
574014405829940 |
|
15:56:23 PM |
XLON |
2768 |
126.94 |
574014405829967 |
|
15:56:31 PM |
XLON |
876 |
126.94 |
574014405829987 |
|
15:57:04 PM |
XLON |
3128 |
127.00 |
574014405830137 |
|
15:57:14 PM |
XLON |
2287 |
127.00 |
574014405830196 |
|
15:57:14 PM |
XLON |
3000 |
127.00 |
574014405830195 |
|
15:57:22 PM |
XLON |
993 |
127.00 |
574014405830268 |
|
15:57:22 PM |
XLON |
1848 |
127.00 |
574014405830269 |
|
15:57:30 PM |
XLON |
3043 |
127.00 |
574014405830333 |
|
15:57:37 PM |
XLON |
12097 |
127.00 |
574014405830380 |
|
15:57:43 PM |
XLON |
956 |
126.98 |
574014405830446 |
|
15:57:43 PM |
XLON |
3745 |
126.98 |
574014405830450 |
|
15:58:10 PM |
XLON |
4947 |
127.00 |
574014405830635 |
|
15:58:33 PM |
XLON |
395 |
127.00 |
574014405830743 |
|
15:58:33 PM |
XLON |
2874 |
127.00 |
574014405830742 |
|
15:58:33 PM |
XLON |
3128 |
127.00 |
574014405830741 |
|
15:58:33 PM |
XLON |
3280 |
127.00 |
574014405830740 |
|
15:58:33 PM |
XLON |
5713 |
127.00 |
574014405830724 |
|
15:58:55 PM |
XLON |
1039 |
127.00 |
574014405830830 |
|
15:58:55 PM |
XLON |
1750 |
127.00 |
574014405830829 |
|
15:59:03 PM |
XLON |
1520 |
127.00 |
574014405830952 |
|
15:59:03 PM |
XLON |
3280 |
127.00 |
574014405830951 |
|
15:59:11 PM |
XLON |
2760 |
127.00 |
574014405830975 |
|
15:59:17 PM |
XLON |
520 |
127.00 |
574014405831001 |
|
15:59:17 PM |
XLON |
629 |
127.00 |
574014405831003 |
|
15:59:17 PM |
XLON |
3128 |
127.00 |
574014405831002 |
|
15:59:32 PM |
XLON |
5779 |
126.98 |
574014405831096 |
|
15:59:43 PM |
XLON |
358 |
126.98 |
574014405831132 |
|
15:59:43 PM |
XLON |
4467 |
126.98 |
574014405831131 |
|
15:59:45 PM |
XLON |
31 |
126.98 |
574014405831155 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group