Transaction in Own Shares
25 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
25 June 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
125.72 |
|
Lowest price paid per share (pence): |
122.20 |
|
Volume weighted average price paid per share (pence): |
123.46 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 963,404,026 of its ordinary shares in treasury and has 27,853,481,482 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 June 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
123.45 |
436,901 |
|
CHIX |
123.53 |
843,453 |
|
XLON |
123.45 |
4,426,821 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
4,784 |
125.6200 |
08:00:29 |
XLON |
E06SMaUihj3a |
|
4,526 |
125.6200 |
08:00:29 |
XLON |
E06SMaUihj3c |
|
4,836 |
125.7200 |
08:00:46 |
XLON |
E06SMaUihlIG |
|
5,203 |
125.7200 |
08:00:46 |
XLON |
E06SMaUihlII |
|
4,384 |
125.7200 |
08:00:46 |
XLON |
E06SMaUihlIK |
|
4,836 |
125.7200 |
08:00:46 |
XLON |
E06SMaUihlIa |
|
5,203 |
125.7200 |
08:00:46 |
XLON |
E06SMaUihlIc |
|
4,384 |
125.7200 |
08:00:46 |
XLON |
E06SMaUihlIe |
|
930 |
125.7200 |
08:00:46 |
XLON |
E06SMaUihlIm |
|
66 |
125.7000 |
08:00:48 |
XLON |
E06SMaUihlND |
|
714 |
125.7000 |
08:00:48 |
XLON |
E06SMaUihlNI |
|
2,222 |
125.7000 |
08:00:48 |
CHIX |
3075188779130 |
|
3,712 |
125.6600 |
08:00:51 |
CHIX |
3075188779159 |
|
7,922 |
125.5200 |
08:01:02 |
XLON |
E06SMaUihmUo |
|
4,859 |
125.4400 |
08:01:10 |
XLON |
E06SMaUihnTy |
|
4,008 |
125.3800 |
08:01:57 |
XLON |
E06SMaUihqrp |
|
4,084 |
125.4800 |
08:02:20 |
CHIX |
3075188779450 |
|
4,077 |
125.4200 |
08:02:34 |
XLON |
E06SMaUihtAK |
|
5,079 |
125.4400 |
08:03:01 |
BATE |
254078871847 |
|
6,989 |
125.4200 |
08:04:00 |
XLON |
E06SMaUihwPz |
|
6,437 |
125.4000 |
08:04:01 |
XLON |
E06SMaUihwSg |
|
8,451 |
125.4000 |
08:04:01 |
CHIX |
3075188779577 |
|
271 |
125.4000 |
08:04:01 |
XLON |
E06SMaUihwSm |
|
7,696 |
125.3200 |
08:04:18 |
XLON |
E06SMaUihx86 |
|
6,772 |
125.2800 |
08:04:31 |
XLON |
E06SMaUihxgE |
|
625 |
125.3000 |
08:04:55 |
XLON |
E06SMaUihyU1 |
|
1,251 |
125.3000 |
08:04:55 |
XLON |
E06SMaUihyU5 |
|
1,333 |
125.3000 |
08:04:55 |
XLON |
E06SMaUihyU8 |
|
789 |
125.3000 |
08:04:55 |
XLON |
E06SMaUihyUA |
|
8,025 |
125.4000 |
08:05:28 |
XLON |
E06SMaUii0Nc |
|
7,765 |
125.4000 |
08:05:28 |
XLON |
E06SMaUii0Ne |
|
3,617 |
125.3600 |
08:06:01 |
XLON |
E06SMaUii1zT |
|
4,564 |
125.3600 |
08:06:01 |
XLON |
E06SMaUii1zX |
|
6,141 |
125.3600 |
08:06:01 |
XLON |
E06SMaUii1zZ |
|
3,865 |
125.2600 |
08:06:11 |
XLON |
E06SMaUii2eK |
|
4,060 |
125.2600 |
08:06:30 |
XLON |
E06SMaUii3CN |
|
6,086 |
125.1800 |
08:06:46 |
XLON |
E06SMaUii3lP |
|
4,277 |
125.3000 |
08:07:46 |
CHIX |
3075188779958 |
|
7,135 |
125.2800 |
08:08:03 |
XLON |
E06SMaUii7D9 |
|
1,878 |
125.2800 |
08:08:03 |
CHIX |
3075188779983 |
|
972 |
125.2800 |
08:08:03 |
BATE |
254078872232 |
|
9,722 |
125.2600 |
08:08:03 |
CHIX |
3075188779985 |
|
1,520 |
125.1800 |
08:08:22 |
BATE |
254078872254 |
|
233 |
125.1800 |
08:08:22 |
CHIX |
3075188780013 |
|
11,147 |
125.1800 |
08:08:22 |
XLON |
E06SMaUii82I |
|
2,700 |
125.1800 |
08:08:22 |
CHIX |
3075188780014 |
|
4,460 |
125.0600 |
08:08:57 |
XLON |
E06SMaUii9KA |
|
7,699 |
125.0600 |
08:08:57 |
XLON |
E06SMaUii9KC |
|
3,886 |
125.0200 |
08:09:03 |
CHIX |
3075188780064 |
|
3,753 |
125.0000 |
08:09:23 |
CHIX |
3075188780102 |
|
3,789 |
124.8800 |
08:09:53 |
XLON |
E06SMaUiiBDp |
|
7,817 |
124.8400 |
08:09:57 |
XLON |
E06SMaUiiBPY |
|
4,347 |
124.6800 |
08:10:11 |
CHIX |
3075188780190 |
|
2,778 |
124.7800 |
08:10:37 |
BATE |
254078872444 |
|
205 |
124.7800 |
08:10:37 |
BATE |
254078872445 |
|
592 |
124.7800 |
08:10:37 |
BATE |
254078872446 |
|
5,100 |
124.6800 |
08:11:03 |
XLON |
E06SMaUiiEDK |
|
6,831 |
124.6800 |
08:11:03 |
XLON |
E06SMaUiiEDM |
|
1,725 |
124.7600 |
08:12:14 |
BATE |
254078872628 |
|
3,330 |
124.7600 |
08:12:14 |
CHIX |
3075188780518 |
|
12,367 |
124.7600 |
08:12:14 |
XLON |
E06SMaUiiIns |
|
288 |
124.7600 |
08:12:14 |
XLON |
E06SMaUiiIo1 |
|
5,582 |
124.6800 |
08:12:22 |
XLON |
E06SMaUiiJ35 |
|
3,579 |
124.5800 |
08:12:53 |
CHIX |
3075188780579 |
|
6,840 |
124.6200 |
08:13:06 |
CHIX |
3075188780599 |
|
2,078 |
124.7000 |
08:14:06 |
XLON |
E06SMaUiiNJF |
|
1,922 |
124.7000 |
08:14:06 |
XLON |
E06SMaUiiNJH |
|
4,634 |
124.7000 |
08:14:06 |
XLON |
E06SMaUiiNJJ |
|
1,921 |
124.7000 |
08:14:06 |
XLON |
E06SMaUiiNJO |
|
643 |
124.7000 |
08:14:06 |
CHIX |
3075188780706 |
|
643 |
124.7000 |
08:14:06 |
CHIX |
3075188780707 |
|
643 |
124.7000 |
08:14:06 |
CHIX |
3075188780708 |
|
215 |
124.7000 |
08:14:06 |
CHIX |
3075188780709 |
|
450 |
124.7000 |
08:14:06 |
CHIX |
3075188780710 |
|
193 |
124.7000 |
08:14:06 |
CHIX |
3075188780711 |
|
643 |
124.7000 |
08:14:06 |
CHIX |
3075188780712 |
|
50 |
124.7000 |
08:14:06 |
CHIX |
3075188780713 |
|
3,736 |
124.7000 |
08:14:06 |
XLON |
E06SMaUiiNJr |
|
4,008 |
124.6200 |
08:14:28 |
XLON |
E06SMaUiiNzN |
|
576 |
124.6200 |
08:14:28 |
XLON |
E06SMaUiiNzW |
|
7,519 |
124.5800 |
08:14:32 |
XLON |
E06SMaUiiOJB |
|
3,995 |
124.6000 |
08:15:06 |
CHIX |
3075188780838 |
|
254 |
124.5600 |
08:15:08 |
XLON |
E06SMaUiiQF0 |
|
3,697 |
124.5600 |
08:15:08 |
XLON |
E06SMaUiiQFA |
|
2,572 |
124.5600 |
08:15:08 |
XLON |
E06SMaUiiQFC |
|
346 |
124.5400 |
08:15:43 |
XLON |
E06SMaUiiRms |
|
2,936 |
124.5400 |
08:15:43 |
XLON |
E06SMaUiiRmw |
|
346 |
124.5400 |
08:15:43 |
XLON |
E06SMaUiiRmz |
|
7,055 |
124.5600 |
08:16:02 |
XLON |
E06SMaUiiSME |
|
1,854 |
124.5400 |
08:16:07 |
XLON |
E06SMaUiiSVF |
|
5,605 |
124.5400 |
08:16:07 |
XLON |
E06SMaUiiSVI |
|
4,348 |
124.4800 |
08:16:30 |
XLON |
E06SMaUiiTC4 |
|
3,700 |
124.4200 |
08:16:35 |
CHIX |
3075188780981 |
|
3,862 |
124.4200 |
08:16:50 |
CHIX |
3075188780995 |
|
3,803 |
124.3800 |
08:17:06 |
XLON |
E06SMaUiiUAh |
|
3,792 |
124.4200 |
08:17:29 |
XLON |
E06SMaUiiUj2 |
|
1,901 |
124.7000 |
08:19:13 |
CHIX |
3075188781259 |
|
4,034 |
124.7200 |
08:19:24 |
CHIX |
3075188781276 |
|
3,683 |
124.7000 |
08:19:31 |
XLON |
E06SMaUiiY8F |
|
11,282 |
124.6800 |
08:19:31 |
XLON |
E06SMaUiiY8Y |
|
2,237 |
124.6800 |
08:19:31 |
XLON |
E06SMaUiiY8b |
|
3,558 |
124.6800 |
08:19:31 |
CHIX |
3075188781285 |
|
1,843 |
124.6800 |
08:19:31 |
BATE |
254078873102 |
|
1,707 |
124.6800 |
08:19:57 |
XLON |
E06SMaUiiZMD |
|
3,255 |
124.6800 |
08:19:57 |
XLON |
E06SMaUiiZMH |
|
134 |
124.6800 |
08:19:57 |
XLON |
E06SMaUiiZMp |
|
1,892 |
124.7000 |
08:19:57 |
BATE |
254078873135 |
|
1,506 |
124.7000 |
08:19:57 |
BATE |
254078873136 |
|
8,198 |
124.7000 |
08:19:57 |
BATE |
254078873137 |
|
1,333 |
124.6400 |
08:20:18 |
XLON |
E06SMaUiia4h |
|
3,108 |
124.6400 |
08:20:18 |
XLON |
E06SMaUiia4k |
|
4,398 |
124.6200 |
08:20:47 |
CHIX |
3075188781414 |
|
6,084 |
124.5600 |
08:21:10 |
CHIX |
3075188781434 |
|
4,349 |
124.5600 |
08:21:10 |
BATE |
254078873197 |
|
972 |
124.5000 |
08:22:16 |
BATE |
254078873346 |
|
1,948 |
124.5000 |
08:22:16 |
CHIX |
3075188781663 |
|
36 |
124.5000 |
08:22:16 |
BATE |
254078873347 |
|
7,399 |
124.5000 |
08:22:16 |
XLON |
E06SMaUiidEd |
|
355 |
124.5200 |
08:23:57 |
BATE |
254078873487 |
|
686 |
124.5200 |
08:23:57 |
CHIX |
3075188781862 |
|
6,274 |
124.5200 |
08:23:57 |
CHIX |
3075188781863 |
|
686 |
124.5200 |
08:23:57 |
CHIX |
3075188781864 |
|
686 |
124.5200 |
08:23:57 |
CHIX |
3075188781865 |
|
686 |
124.5200 |
08:23:57 |
CHIX |
3075188781866 |
|
686 |
124.5200 |
08:23:57 |
CHIX |
3075188781867 |
|
686 |
124.5200 |
08:23:57 |
CHIX |
3075188781868 |
|
686 |
124.5200 |
08:23:57 |
CHIX |
3075188781869 |
|
686 |
124.5200 |
08:23:57 |
CHIX |
3075188781870 |
|
686 |
124.5200 |
08:23:57 |
CHIX |
3075188781871 |
|
686 |
124.5200 |
08:23:57 |
CHIX |
3075188781872 |
|
366 |
124.5200 |
08:23:57 |
CHIX |
3075188781873 |
|
4,000 |
124.5200 |
08:23:57 |
XLON |
E06SMaUiifwD |
|
1,595 |
124.5200 |
08:23:57 |
XLON |
E06SMaUiifwH |
|
2,405 |
124.5200 |
08:23:57 |
XLON |
E06SMaUiifwL |
|
1,123 |
124.5200 |
08:23:57 |
XLON |
E06SMaUiifwN |
|
4,690 |
124.7400 |
08:25:47 |
XLON |
E06SMaUiijoK |
|
11,494 |
124.7400 |
08:25:47 |
XLON |
E06SMaUiijoM |
|
1,615 |
124.7400 |
08:25:47 |
CHIX |
3075188782078 |
|
2,206 |
124.7400 |
08:25:47 |
BATE |
254078873650 |
|
2,644 |
124.7400 |
08:25:47 |
CHIX |
3075188782079 |
|
4,753 |
124.7200 |
08:25:47 |
XLON |
E06SMaUiijop |
|
986 |
124.7200 |
08:25:47 |
XLON |
E06SMaUiijov |
|
1,456 |
124.7200 |
08:25:47 |
XLON |
E06SMaUiijox |
|
435 |
124.7200 |
08:25:47 |
XLON |
E06SMaUiijoz |
|
1,200 |
124.7400 |
08:26:59 |
BATE |
254078873735 |
|
603 |
124.8000 |
08:27:42 |
XLON |
E06SMaUiimnD |
|
785 |
124.8000 |
08:27:42 |
XLON |
E06SMaUiimnH |
|
1,425 |
124.8000 |
08:27:42 |
XLON |
E06SMaUiimnJ |
|
1,567 |
124.8000 |
08:27:42 |
XLON |
E06SMaUiimnL |
|
1,448 |
124.8000 |
08:27:42 |
CHIX |
3075188782262 |
|
578 |
124.8000 |
08:27:42 |
CHIX |
3075188782263 |
|
4,380 |
124.8000 |
08:27:42 |
XLON |
E06SMaUiimnb |
|
7,650 |
124.8000 |
08:27:42 |
XLON |
E06SMaUiimnd |
|
7,072 |
124.8000 |
08:27:42 |
CHIX |
3075188782264 |
|
4,016 |
124.8000 |
08:27:42 |
XLON |
E06SMaUiimnh |
|
934 |
124.9400 |
08:29:32 |
CHIX |
3075188782491 |
|
4,000 |
124.9400 |
08:29:32 |
XLON |
E06SMaUiiqJu |
|
4,000 |
124.9400 |
08:29:32 |
XLON |
E06SMaUiiqJy |
|
44 |
124.9400 |
08:29:32 |
XLON |
E06SMaUiiqK4 |
|
8,964 |
124.9400 |
08:29:47 |
XLON |
E06SMaUiiqe0 |
|
3,581 |
124.9400 |
08:29:47 |
CHIX |
3075188782498 |
|
7,933 |
124.9200 |
08:29:58 |
XLON |
E06SMaUiir0B |
|
3,287 |
124.8800 |
08:30:41 |
XLON |
E06SMaUiishq |
|
1,157 |
124.8800 |
08:30:41 |
XLON |
E06SMaUiishu |
|
8,091 |
124.7800 |
08:31:43 |
XLON |
E06SMaUiiuND |
|
6,134 |
124.7800 |
08:31:43 |
CHIX |
3075188782692 |
|
9,423 |
124.7400 |
08:33:07 |
XLON |
E06SMaUiiwsH |
|
1,284 |
124.7400 |
08:33:07 |
BATE |
254078874124 |
|
2,480 |
124.7400 |
08:33:07 |
CHIX |
3075188782793 |
|
6,557 |
124.7000 |
08:33:14 |
XLON |
E06SMaUiix4N |
|
5,247 |
124.6600 |
08:33:51 |
CHIX |
3075188782829 |
|
1,327 |
124.5600 |
08:35:34 |
BATE |
254078874225 |
|
2,561 |
124.5600 |
08:35:34 |
CHIX |
3075188782927 |
|
612 |
124.5600 |
08:35:34 |
XLON |
E06SMaUiizmV |
|
9,120 |
124.5600 |
08:35:34 |
XLON |
E06SMaUiizmX |
|
2,849 |
124.5000 |
08:35:58 |
XLON |
E06SMaUij0C9 |
|
6,068 |
124.5000 |
08:35:58 |
XLON |
E06SMaUij0Cb |
|
5,556 |
124.4400 |
08:36:24 |
XLON |
E06SMaUij14f |
|
6,368 |
124.4400 |
08:37:23 |
XLON |
E06SMaUij333 |
|
7,871 |
124.4200 |
08:37:40 |
XLON |
E06SMaUij3aV |
|
7,644 |
124.4800 |
08:39:39 |
XLON |
E06SMaUij6Di |
|
8,572 |
124.4800 |
08:39:39 |
XLON |
E06SMaUij6Dk |
|
5,591 |
124.4800 |
08:39:39 |
CHIX |
3075188783268 |
|
4,860 |
124.4800 |
08:40:33 |
CHIX |
3075188783325 |
|
4,079 |
124.5400 |
08:41:29 |
XLON |
E06SMaUij8Kv |
|
4,079 |
124.5400 |
08:41:29 |
XLON |
E06SMaUij8L3 |
|
4,079 |
124.5400 |
08:41:29 |
XLON |
E06SMaUij8LI |
|
2,548 |
124.5400 |
08:41:29 |
XLON |
E06SMaUij8LR |
|
4,727 |
124.4600 |
08:42:04 |
XLON |
E06SMaUij92l |
|
5,485 |
124.4400 |
08:43:31 |
XLON |
E06SMaUijAeX |
|
5,485 |
124.4400 |
08:43:31 |
XLON |
E06SMaUijAeo |
|
1,178 |
124.4400 |
08:43:31 |
XLON |
E06SMaUijAeq |
|
852 |
124.4200 |
08:43:40 |
BATE |
254078874730 |
|
120 |
124.4200 |
08:43:40 |
BATE |
254078874731 |
|
327 |
124.4200 |
08:43:40 |
BATE |
254078874732 |
|
3,233 |
124.4200 |
08:43:40 |
BATE |
254078874733 |
|
1,581 |
124.4200 |
08:43:40 |
BATE |
254078874734 |
|
4,041 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE2j |
|
832 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE2l |
|
2,081 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE2n |
|
1,215 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE2s |
|
1,318 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE2u |
|
2,826 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE2w |
|
1,215 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE2y |
|
1,378 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE34 |
|
2,280 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE36 |
|
1,308 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE3b |
|
1,615 |
124.4200 |
08:45:53 |
XLON |
E06SMaUijE3p |
|
2,372 |
124.5000 |
08:49:30 |
CHIX |
3075188783920 |
|
5,085 |
124.5000 |
08:49:30 |
CHIX |
3075188783921 |
|
488 |
124.5000 |
08:49:30 |
CHIX |
3075188783922 |
|
251 |
124.5000 |
08:49:30 |
BATE |
254078875017 |
|
4,000 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIWK |
|
3,572 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIWO |
|
562 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIWg |
|
2,199 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIWj |
|
520 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIWl |
|
251 |
124.5000 |
08:49:30 |
BATE |
254078875018 |
|
488 |
124.5000 |
08:49:30 |
CHIX |
3075188783923 |
|
719 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIWn |
|
488 |
124.5000 |
08:49:30 |
CHIX |
3075188783924 |
|
251 |
124.5000 |
08:49:30 |
BATE |
254078875019 |
|
488 |
124.5000 |
08:49:30 |
CHIX |
3075188783925 |
|
1,239 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIWx |
|
2,761 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIX1 |
|
139 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIX3 |
|
399 |
124.5000 |
08:49:30 |
CHIX |
3075188783926 |
|
1,253 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIXE |
|
2,008 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIXZ |
|
433 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIXn |
|
1,865 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIXp |
|
433 |
124.5000 |
08:49:30 |
XLON |
E06SMaUijIXr |
|
6,513 |
124.4600 |
08:49:34 |
XLON |
E06SMaUijIeX |
|
5,887 |
124.4000 |
08:52:40 |
XLON |
E06SMaUijNJc |
|
1,053 |
124.3800 |
08:52:40 |
CHIX |
3075188784186 |
|
6,219 |
124.3800 |
08:52:40 |
CHIX |
3075188784187 |
|
7,181 |
124.3800 |
08:52:40 |
CHIX |
3075188784188 |
|
8,126 |
124.3800 |
08:52:40 |
CHIX |
3075188784189 |
|
1,231 |
124.4400 |
08:54:13 |
BATE |
254078875305 |
|
255 |
124.4400 |
08:54:13 |
BATE |
254078875306 |
|
7,009 |
124.4400 |
08:54:13 |
BATE |
254078875307 |
|
2,610 |
124.4400 |
08:54:13 |
XLON |
E06SMaUijOxM |
|
3,156 |
124.4400 |
08:54:13 |
XLON |
E06SMaUijOxS |
|
7,980 |
124.4400 |
08:55:18 |
BATE |
254078875353 |
|
1,826 |
124.4400 |
08:56:06 |
XLON |
E06SMaUijQsJ |
|
4,134 |
124.4400 |
08:56:06 |
XLON |
E06SMaUijQsN |
|
2,172 |
124.4400 |
08:56:06 |
XLON |
E06SMaUijQsP |
|
45 |
124.4400 |
08:56:06 |
XLON |
E06SMaUijQsS |
|
5,942 |
124.4400 |
08:57:39 |
XLON |
E06SMaUijSpe |
|
2,311 |
124.4400 |
08:57:39 |
XLON |
E06SMaUijSpg |
|
1,967 |
124.4200 |
08:57:39 |
XLON |
E06SMaUijSq4 |
|
3,386 |
124.4200 |
08:57:39 |
XLON |
E06SMaUijSq8 |
|
5,353 |
124.4200 |
08:57:39 |
XLON |
E06SMaUijSqO |
|
421 |
124.4200 |
08:57:39 |
XLON |
E06SMaUijSqT |
|
951 |
124.4400 |
09:00:27 |
XLON |
E06SMaUijW8W |
|
4,000 |
124.4400 |
09:00:27 |
XLON |
E06SMaUijW8Y |
|
1,834 |
124.4400 |
09:00:27 |
XLON |
E06SMaUijW8c |
|
716 |
124.4400 |
09:00:27 |
XLON |
E06SMaUijW8g |
|
1,834 |
124.4400 |
09:00:27 |
XLON |
E06SMaUijW8j |
|
616 |
124.4400 |
09:00:27 |
CHIX |
3075188784726 |
|
1,281 |
124.4400 |
09:00:27 |
CHIX |
3075188784727 |
|
2,077 |
124.4400 |
09:00:27 |
CHIX |
3075188784728 |
|
304 |
124.4400 |
09:00:27 |
CHIX |
3075188784729 |
|
696 |
124.4400 |
09:00:27 |
CHIX |
3075188784730 |
|
1,000 |
124.4400 |
09:00:27 |
CHIX |
3075188784731 |
|
1,662 |
124.4400 |
09:00:27 |
CHIX |
3075188784732 |
|
609 |
124.4400 |
09:00:27 |
CHIX |
3075188784733 |
|
760 |
124.4400 |
09:00:27 |
CHIX |
3075188784734 |
|
5,250 |
124.4600 |
09:03:02 |
XLON |
E06SMaUijYVx |
|
5,250 |
124.4600 |
09:03:02 |
XLON |
E06SMaUijYW1 |
|
1,408 |
124.4600 |
09:03:02 |
XLON |
E06SMaUijYW3 |
|
2,237 |
124.4200 |
09:05:39 |
BATE |
254078875920 |
|
4,317 |
124.4200 |
09:05:39 |
CHIX |
3075188785098 |
|
2,946 |
124.4200 |
09:05:39 |
XLON |
E06SMaUijbpN |
|
9,500 |
124.4200 |
09:05:39 |
XLON |
E06SMaUijbpP |
|
3,959 |
124.4200 |
09:05:39 |
XLON |
E06SMaUijbpR |
|
2,822 |
124.4200 |
09:06:57 |
XLON |
E06SMaUijdZE |
|
623 |
124.4200 |
09:06:57 |
BATE |
254078875999 |
|
1,960 |
124.4200 |
09:06:57 |
CHIX |
3075188785214 |
|
4,790 |
124.4200 |
09:06:57 |
XLON |
E06SMaUijdZG |
|
414 |
124.4200 |
09:06:57 |
BATE |
254078876000 |
|
43 |
124.4200 |
09:06:57 |
XLON |
E06SMaUijdZd |
|
4,576 |
124.4000 |
09:06:57 |
XLON |
E06SMaUijdZl |
|
3,575 |
124.4000 |
09:06:57 |
XLON |
E06SMaUijdZn |
|
2,021 |
124.4000 |
09:06:57 |
XLON |
E06SMaUijda0 |
|
4,482 |
124.2000 |
09:08:41 |
XLON |
E06SMaUijfZs |
|
183 |
124.2000 |
09:08:41 |
XLON |
E06SMaUijfZw |
|
5,486 |
124.2000 |
09:08:41 |
XLON |
E06SMaUijfZy |
|
782 |
124.2000 |
09:09:25 |
XLON |
E06SMaUijgjm |
|
4,061 |
124.2000 |
09:09:26 |
XLON |
E06SMaUijgmG |
|
4,854 |
124.2200 |
09:10:12 |
XLON |
E06SMaUijiP7 |
|
2,229 |
124.2200 |
09:10:12 |
XLON |
E06SMaUijiP9 |
|
4,882 |
124.2000 |
09:10:12 |
XLON |
E06SMaUijiRn |
|
4,882 |
124.2000 |
09:10:12 |
XLON |
E06SMaUijiRr |
|
1,349 |
124.2000 |
09:10:12 |
XLON |
E06SMaUijiRt |
|
984 |
124.0600 |
09:12:04 |
BATE |
254078876351 |
|
4,486 |
124.0200 |
09:12:46 |
XLON |
E06SMaUijmKN |
|
1,453 |
124.0200 |
09:12:46 |
XLON |
E06SMaUijmKP |
|
1,765 |
124.0200 |
09:12:46 |
XLON |
E06SMaUijmKS |
|
1,050 |
124.0200 |
09:12:46 |
BATE |
254078876392 |
|
2,027 |
124.0200 |
09:12:46 |
CHIX |
3075188785706 |
|
1,885 |
124.1200 |
09:13:53 |
CHIX |
3075188785807 |
|
976 |
124.1200 |
09:13:53 |
BATE |
254078876485 |
|
7,163 |
124.1200 |
09:13:53 |
XLON |
E06SMaUijnaZ |
|
805 |
124.1000 |
09:13:53 |
XLON |
E06SMaUijnb4 |
|
3,990 |
124.1000 |
09:13:53 |
XLON |
E06SMaUijnbC |
|
4,795 |
124.1000 |
09:13:53 |
XLON |
E06SMaUijnbS |
|
4,000 |
124.1600 |
09:17:51 |
XLON |
E06SMaUijsD4 |
|
4,000 |
124.1600 |
09:17:51 |
XLON |
E06SMaUijsD9 |
|
2,275 |
124.1600 |
09:17:51 |
XLON |
E06SMaUijsDB |
|
946 |
124.1600 |
09:17:51 |
XLON |
E06SMaUijsDG |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786175 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876753 |
|
2,111 |
124.1600 |
09:17:51 |
XLON |
E06SMaUijsDO |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786176 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786177 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876754 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786178 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786179 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876755 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876756 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876757 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876758 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876759 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876760 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876761 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876762 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876763 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876764 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876765 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876766 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876767 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876768 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876769 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876770 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876771 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876772 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876773 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876774 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876775 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876776 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876777 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876778 |
|
267 |
124.1600 |
09:17:51 |
BATE |
254078876779 |
|
38 |
124.1600 |
09:17:51 |
BATE |
254078876780 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786180 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786181 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786182 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786183 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786184 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786185 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786186 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786187 |
|
516 |
124.1600 |
09:17:51 |
CHIX |
3075188786188 |
|
23 |
124.1600 |
09:17:51 |
CHIX |
3075188786189 |
|
8,020 |
124.0400 |
09:18:47 |
XLON |
E06SMaUijtOD |
|
8,951 |
124.0000 |
09:19:53 |
XLON |
E06SMaUijuTa |
|
8,899 |
123.9600 |
09:21:05 |
BATE |
254078876966 |
|
1,144 |
123.9600 |
09:22:26 |
XLON |
E06SMaUijxJ0 |
|
2,539 |
123.9600 |
09:22:33 |
XLON |
E06SMaUijxRu |
|
1,891 |
123.9600 |
09:22:33 |
XLON |
E06SMaUijxRw |
|
2,540 |
123.9600 |
09:22:45 |
XLON |
E06SMaUijxb4 |
|
1,503 |
123.9400 |
09:24:26 |
CHIX |
3075188786689 |
|
778 |
123.9400 |
09:24:26 |
BATE |
254078877157 |
|
5,711 |
123.9400 |
09:24:26 |
XLON |
E06SMaUijz8z |
|
2,824 |
123.9400 |
09:24:26 |
XLON |
E06SMaUijz97 |
|
2,022 |
123.9400 |
09:24:26 |
XLON |
E06SMaUijz9Y |
|
3,735 |
123.9400 |
09:24:26 |
XLON |
E06SMaUijz9a |
|
2,289 |
124.0000 |
09:26:11 |
XLON |
E06SMaUik0wz |
|
9,985 |
124.0000 |
09:26:11 |
XLON |
E06SMaUik0x3 |
|
3,229 |
124.0000 |
09:26:11 |
CHIX |
3075188786866 |
|
3,642 |
123.9800 |
09:26:11 |
XLON |
E06SMaUik0xK |
|
4,544 |
123.9800 |
09:26:11 |
XLON |
E06SMaUik0xO |
|
169 |
123.9600 |
09:31:39 |
XLON |
E06SMaUik60N |
|
2,163 |
123.9600 |
09:31:39 |
XLON |
E06SMaUik60P |
|
1,567 |
123.9600 |
09:31:39 |
XLON |
E06SMaUik60R |
|
2,445 |
123.9400 |
09:31:47 |
XLON |
E06SMaUik6Ao |
|
5,541 |
123.9400 |
09:31:47 |
XLON |
E06SMaUik6Aq |
|
18,558 |
123.9400 |
09:31:47 |
XLON |
E06SMaUik6Au |
|
4,884 |
123.9400 |
09:31:47 |
CHIX |
3075188787207 |
|
2,530 |
123.9400 |
09:31:47 |
BATE |
254078877572 |
|
7,144 |
123.9800 |
09:33:16 |
XLON |
E06SMaUik7nw |
|
1,879 |
123.9800 |
09:33:16 |
CHIX |
3075188787339 |
|
974 |
123.9800 |
09:33:16 |
BATE |
254078877703 |
|
975 |
124.2800 |
09:39:07 |
CHIX |
3075188787774 |
|
490 |
124.2800 |
09:39:07 |
CHIX |
3075188787775 |
|
1,061 |
124.2800 |
09:39:07 |
XLON |
E06SMaUikDAr |
|
2,010 |
124.2800 |
09:39:07 |
XLON |
E06SMaUikDAt |
|
1,927 |
124.2800 |
09:39:07 |
XLON |
E06SMaUikDAv |
|
4,248 |
124.2800 |
09:39:10 |
XLON |
E06SMaUikDEj |
|
4,000 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDGj |
|
587 |
124.2600 |
09:39:11 |
CHIX |
3075188787786 |
|
304 |
124.2600 |
09:39:11 |
BATE |
254078878018 |
|
4,000 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDGr |
|
304 |
124.2600 |
09:39:11 |
BATE |
254078878019 |
|
304 |
124.2600 |
09:39:11 |
BATE |
254078878020 |
|
2,900 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDH4 |
|
304 |
124.2600 |
09:39:11 |
BATE |
254078878021 |
|
304 |
124.2600 |
09:39:11 |
BATE |
254078878022 |
|
1,100 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHB |
|
2,900 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHD |
|
304 |
124.2600 |
09:39:11 |
BATE |
254078878023 |
|
4,000 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHI |
|
304 |
124.2600 |
09:39:11 |
BATE |
254078878024 |
|
1,100 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHP |
|
2,900 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHR |
|
1,100 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHT |
|
304 |
124.2600 |
09:39:11 |
BATE |
254078878025 |
|
1,100 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHX |
|
267 |
124.2600 |
09:39:11 |
BATE |
254078878026 |
|
1,434 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHa |
|
37 |
124.2600 |
09:39:11 |
BATE |
254078878027 |
|
3 |
124.2600 |
09:39:11 |
CHIX |
3075188787787 |
|
37 |
124.2600 |
09:39:11 |
BATE |
254078878028 |
|
3 |
124.2600 |
09:39:11 |
CHIX |
3075188787788 |
|
267 |
124.2600 |
09:39:11 |
BATE |
254078878029 |
|
37 |
124.2600 |
09:39:11 |
BATE |
254078878030 |
|
1,100 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHd |
|
366 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHf |
|
204 |
124.2600 |
09:39:11 |
BATE |
254078878031 |
|
3,399 |
124.2600 |
09:39:11 |
XLON |
E06SMaUikDHp |
|
4,103 |
124.1400 |
09:42:03 |
XLON |
E06SMaUikGEo |
|
3,144 |
124.1400 |
09:42:03 |
XLON |
E06SMaUikGEq |
|
1,839 |
124.1400 |
09:42:03 |
XLON |
E06SMaUikGEu |
|
988 |
124.1400 |
09:42:03 |
BATE |
254078878148 |
|
1,906 |
124.1400 |
09:42:03 |
CHIX |
3075188787970 |
|
988 |
124.1400 |
09:42:03 |
BATE |
254078878149 |
|
988 |
124.1400 |
09:42:03 |
BATE |
254078878150 |
|
1,906 |
124.1400 |
09:42:03 |
CHIX |
3075188787971 |
|
534 |
124.1400 |
09:42:03 |
CHIX |
3075188787972 |
|
1,906 |
124.1400 |
09:42:03 |
CHIX |
3075188787973 |
|
534 |
124.1400 |
09:42:03 |
CHIX |
3075188787974 |
|
988 |
124.1400 |
09:42:03 |
BATE |
254078878151 |
|
988 |
124.1400 |
09:42:03 |
BATE |
254078878152 |
|
988 |
124.1400 |
09:42:03 |
BATE |
254078878153 |
|
988 |
124.1400 |
09:42:03 |
BATE |
254078878154 |
|
332 |
124.1400 |
09:42:03 |
BATE |
254078878155 |
|
462 |
124.1400 |
09:42:03 |
CHIX |
3075188787975 |
|
111 |
124.1200 |
09:42:05 |
XLON |
E06SMaUikGHX |
|
5,309 |
124.1200 |
09:42:05 |
XLON |
E06SMaUikGHZ |
|
5,309 |
124.1200 |
09:42:05 |
XLON |
E06SMaUikGHd |
|
5,286 |
123.9400 |
09:43:03 |
XLON |
E06SMaUikHMZ |
|
2,459 |
123.9400 |
09:43:03 |
XLON |
E06SMaUikHMf |
|
5,821 |
123.9400 |
09:43:03 |
CHIX |
3075188788062 |
|
8,953 |
123.9800 |
09:46:52 |
XLON |
E06SMaUikLdA |
|
2,356 |
123.9800 |
09:46:52 |
CHIX |
3075188788268 |
|
1,220 |
123.9800 |
09:46:52 |
BATE |
254078878433 |
|
4,178 |
123.9600 |
09:46:52 |
XLON |
E06SMaUikLdQ |
|
3,640 |
123.9600 |
09:46:52 |
XLON |
E06SMaUikLda |
|
4,178 |
123.9600 |
09:46:52 |
XLON |
E06SMaUikLdY |
|
4,789 |
123.9200 |
09:49:09 |
XLON |
E06SMaUikNeq |
|
3,210 |
123.9200 |
09:49:09 |
XLON |
E06SMaUikNes |
|
1,126 |
123.9600 |
09:51:04 |
XLON |
E06SMaUikPZ7 |
|
18,672 |
124.0000 |
09:51:42 |
XLON |
E06SMaUikQf9 |
|
931 |
124.0000 |
09:51:42 |
BATE |
254078878655 |
|
1,290 |
124.0000 |
09:51:42 |
BATE |
254078878656 |
|
325 |
124.0000 |
09:51:42 |
BATE |
254078878657 |
|
897 |
123.9800 |
09:51:42 |
XLON |
E06SMaUikQfW |
|
2,613 |
123.9800 |
09:51:42 |
XLON |
E06SMaUikQfa |
|
1,103 |
123.9800 |
09:51:42 |
XLON |
E06SMaUikQfc |
|
3,510 |
123.9800 |
09:51:42 |
XLON |
E06SMaUikQfe |
|
1,103 |
123.9800 |
09:51:42 |
XLON |
E06SMaUikQfk |
|
970 |
123.9800 |
09:51:42 |
XLON |
E06SMaUikQfp |
|
7,330 |
124.0000 |
09:55:41 |
XLON |
E06SMaUikUI2 |
|
352 |
124.0000 |
09:55:41 |
XLON |
E06SMaUikUI4 |
|
2,137 |
124.0000 |
09:55:41 |
XLON |
E06SMaUikUI6 |
|
1,970 |
124.0000 |
09:55:41 |
XLON |
E06SMaUikUI8 |
|
4,107 |
124.0000 |
09:55:41 |
XLON |
E06SMaUikUIC |
|
1,929 |
124.0000 |
09:55:41 |
CHIX |
3075188788777 |
|
352 |
124.0000 |
09:55:41 |
XLON |
E06SMaUikUIG |
|
1,301 |
124.0000 |
09:55:41 |
XLON |
E06SMaUikUII |
|
999 |
124.0000 |
09:55:41 |
BATE |
254078878865 |
|
1,404 |
123.9000 |
09:56:51 |
BATE |
254078878965 |
|
807 |
123.9000 |
09:56:51 |
BATE |
254078878966 |
|
7,540 |
123.9000 |
09:56:51 |
BATE |
254078878967 |
|
5,024 |
123.8600 |
09:58:28 |
XLON |
E06SMaUikWVZ |
|
996 |
123.8600 |
09:58:28 |
BATE |
254078879056 |
|
2,285 |
123.8600 |
09:58:28 |
XLON |
E06SMaUikWVn |
|
746 |
123.8800 |
10:00:26 |
CHIX |
3075188789053 |
|
666 |
123.8800 |
10:00:31 |
CHIX |
3075188789056 |
|
5,304 |
123.8800 |
10:00:31 |
CHIX |
3075188789057 |
|
5,045 |
123.8800 |
10:00:31 |
XLON |
E06SMaUikYwG |
|
2,816 |
123.8800 |
10:00:31 |
CHIX |
3075188789058 |
|
5,045 |
123.8800 |
10:00:31 |
XLON |
E06SMaUikYwT |
|
498 |
123.8800 |
10:00:31 |
XLON |
E06SMaUikYwa |
|
1,779 |
123.8800 |
10:00:31 |
BATE |
254078879160 |
|
8,705 |
123.8400 |
10:01:03 |
XLON |
E06SMaUikZcO |
|
9,500 |
123.8200 |
10:02:23 |
BATE |
254078879271 |
|
1 |
123.8200 |
10:02:23 |
BATE |
254078879272 |
|
9,146 |
123.7600 |
10:04:26 |
XLON |
E06SMaUikcr2 |
|
5,276 |
123.7400 |
10:05:25 |
XLON |
E06SMaUikdxH |
|
3,742 |
123.7400 |
10:05:25 |
XLON |
E06SMaUikdxJ |
|
415 |
123.7000 |
10:05:44 |
BATE |
254078879476 |
|
2,356 |
123.7000 |
10:05:46 |
BATE |
254078879477 |
|
1,115 |
123.7200 |
10:07:11 |
XLON |
E06SMaUikfME |
|
5,044 |
123.7400 |
10:07:41 |
XLON |
E06SMaUikfbu |
|
6,763 |
123.7200 |
10:08:15 |
XLON |
E06SMaUikg9U |
|
439 |
123.7200 |
10:08:15 |
XLON |
E06SMaUikg9W |
|
982 |
123.7200 |
10:08:15 |
BATE |
254078879609 |
|
1,895 |
123.7200 |
10:08:15 |
CHIX |
3075188789572 |
|
2,409 |
123.7400 |
10:12:33 |
XLON |
E06SMaUikkMq |
|
1,231 |
123.7400 |
10:12:33 |
XLON |
E06SMaUikkMs |
|
2,047 |
123.7400 |
10:12:47 |
BATE |
254078879868 |
|
718 |
123.8200 |
10:13:19 |
BATE |
254078879903 |
|
718 |
123.8200 |
10:13:19 |
BATE |
254078879904 |
|
90 |
123.8200 |
10:13:19 |
BATE |
254078879905 |
|
1,541 |
123.8200 |
10:13:30 |
BATE |
254078879911 |
|
1,469 |
123.8200 |
10:13:30 |
BATE |
254078879912 |
|
1,449 |
123.8600 |
10:13:56 |
CHIX |
3075188789990 |
|
2,337 |
123.8600 |
10:13:56 |
CHIX |
3075188789991 |
|
1,742 |
123.8600 |
10:14:29 |
CHIX |
3075188790020 |
|
2,109 |
123.8600 |
10:14:29 |
CHIX |
3075188790021 |
|
2,289 |
123.8600 |
10:14:59 |
CHIX |
3075188790059 |
|
1,608 |
123.8600 |
10:14:59 |
CHIX |
3075188790060 |
|
7,384 |
123.7800 |
10:15:18 |
XLON |
E06SMaUiknFg |
|
5,794 |
123.7800 |
10:15:18 |
XLON |
E06SMaUiknFi |
|
1,278 |
123.7800 |
10:15:18 |
XLON |
E06SMaUiknFk |
|
407 |
123.7600 |
10:17:11 |
CHIX |
3075188790265 |
|
407 |
123.7600 |
10:17:11 |
CHIX |
3075188790266 |
|
4,000 |
123.7600 |
10:17:11 |
XLON |
E06SMaUikp97 |
|
4,000 |
123.7600 |
10:17:11 |
XLON |
E06SMaUikp9B |
|
1,275 |
123.7600 |
10:17:11 |
XLON |
E06SMaUikp9D |
|
407 |
123.7600 |
10:17:11 |
CHIX |
3075188790267 |
|
407 |
123.7600 |
10:17:11 |
CHIX |
3075188790268 |
|
210 |
123.7600 |
10:17:11 |
BATE |
254078880152 |
|
5,830 |
123.7600 |
10:17:11 |
XLON |
E06SMaUikp9d |
|
4,917 |
123.7000 |
10:19:02 |
XLON |
E06SMaUikqtQ |
|
4,917 |
123.7000 |
10:19:02 |
XLON |
E06SMaUikqtY |
|
3,555 |
123.7000 |
10:19:06 |
XLON |
E06SMaUikqzK |
|
1,362 |
123.7000 |
10:19:07 |
XLON |
E06SMaUikr16 |
|
4,462 |
123.7000 |
10:19:07 |
XLON |
E06SMaUikr1E |
|
4,484 |
123.6400 |
10:20:05 |
XLON |
E06SMaUikrpH |
|
8,547 |
123.6600 |
10:20:51 |
XLON |
E06SMaUiksVC |
|
5,199 |
123.6400 |
10:24:19 |
XLON |
E06SMaUikvT1 |
|
5,085 |
123.6400 |
10:24:19 |
XLON |
E06SMaUikvT5 |
|
5,199 |
123.6400 |
10:24:19 |
XLON |
E06SMaUikvTF |
|
5,085 |
123.6400 |
10:24:19 |
XLON |
E06SMaUikvTH |
|
1,629 |
123.6400 |
10:24:19 |
XLON |
E06SMaUikvTJ |
|
301 |
123.6400 |
10:24:19 |
XLON |
E06SMaUikvTL |
|
5,247 |
123.6200 |
10:24:21 |
XLON |
E06SMaUikvUd |
|
3,563 |
123.6200 |
10:24:21 |
XLON |
E06SMaUikvUf |
|
1,748 |
123.6200 |
10:24:21 |
XLON |
E06SMaUikvUt |
|
1,675 |
123.6000 |
10:24:27 |
XLON |
E06SMaUikvkO |
|
4,443 |
123.6200 |
10:28:11 |
XLON |
E06SMaUikzG8 |
|
4,443 |
123.6200 |
10:28:11 |
XLON |
E06SMaUikzGC |
|
151 |
123.6200 |
10:28:11 |
XLON |
E06SMaUikzGE |
|
975 |
123.6200 |
10:28:11 |
XLON |
E06SMaUikzGI |
|
3,201 |
123.6200 |
10:28:11 |
XLON |
E06SMaUikzGK |
|
10,498 |
123.7000 |
10:31:58 |
XLON |
E06SMaUil2Qh |
|
2,638 |
123.7000 |
10:31:58 |
CHIX |
3075188791443 |
|
1,431 |
123.7000 |
10:31:58 |
BATE |
254078881073 |
|
125 |
123.7000 |
10:31:58 |
CHIX |
3075188791444 |
|
2,187 |
123.7200 |
10:34:20 |
CHIX |
3075188791683 |
|
1,133 |
123.7200 |
10:34:20 |
BATE |
254078881261 |
|
8,312 |
123.7200 |
10:34:20 |
XLON |
E06SMaUil4HU |
|
94 |
123.7000 |
10:34:30 |
BATE |
254078881273 |
|
182 |
123.7000 |
10:34:30 |
CHIX |
3075188791695 |
|
26 |
123.7000 |
10:34:30 |
CHIX |
3075188791696 |
|
4,000 |
123.7000 |
10:34:30 |
XLON |
E06SMaUil4Q7 |
|
1,546 |
123.7000 |
10:34:30 |
XLON |
E06SMaUil4QB |
|
3,081 |
123.7000 |
10:34:30 |
XLON |
E06SMaUil4QJ |
|
182 |
123.7000 |
10:34:30 |
CHIX |
3075188791697 |
|
13 |
123.7000 |
10:34:30 |
XLON |
E06SMaUil4QT |
|
4,263 |
123.7000 |
10:34:30 |
XLON |
E06SMaUil4QV |
|
3,511 |
123.7600 |
10:35:53 |
XLON |
E06SMaUil5Vk |
|
1,794 |
123.7600 |
10:35:53 |
XLON |
E06SMaUil5Vm |
|
2,702 |
123.7600 |
10:35:53 |
CHIX |
3075188791870 |
|
5,305 |
123.7600 |
10:35:53 |
XLON |
E06SMaUil5Vz |
|
613 |
123.7600 |
10:35:53 |
XLON |
E06SMaUil5WE |
|
573 |
123.7600 |
10:35:53 |
XLON |
E06SMaUil5WG |
|
4,618 |
123.7200 |
10:37:37 |
XLON |
E06SMaUil6tq |
|
2,146 |
123.7200 |
10:37:37 |
CHIX |
3075188791994 |
|
807 |
123.7200 |
10:37:37 |
XLON |
E06SMaUil6ts |
|
2,732 |
123.7200 |
10:37:37 |
XLON |
E06SMaUil6tz |
|
579 |
123.7200 |
10:37:37 |
BATE |
254078881498 |
|
532 |
123.7200 |
10:37:37 |
XLON |
E06SMaUil6u8 |
|
1,056 |
123.6800 |
10:38:05 |
XLON |
E06SMaUil7CE |
|
674 |
123.6800 |
10:38:05 |
XLON |
E06SMaUil7CG |
|
714 |
123.6800 |
10:38:05 |
XLON |
E06SMaUil7CK |
|
2,029 |
123.6800 |
10:38:05 |
XLON |
E06SMaUil7CN |
|
4,473 |
123.6800 |
10:38:05 |
XLON |
E06SMaUil7Ch |
|
2,185 |
123.6800 |
10:38:05 |
XLON |
E06SMaUil7Cj |
|
5,010 |
123.7200 |
10:41:46 |
XLON |
E06SMaUilA8m |
|
6,419 |
123.7200 |
10:41:46 |
XLON |
E06SMaUilA8o |
|
4,090 |
123.7400 |
10:42:49 |
XLON |
E06SMaUilBKz |
|
4,090 |
123.7400 |
10:42:49 |
XLON |
E06SMaUilBLT |
|
2,652 |
123.7000 |
10:43:06 |
XLON |
E06SMaUilBl5 |
|
1,698 |
123.7000 |
10:43:07 |
XLON |
E06SMaUilBmy |
|
3,898 |
123.7000 |
10:43:07 |
CHIX |
3075188792385 |
|
4,350 |
123.7000 |
10:43:07 |
XLON |
E06SMaUilBn4 |
|
2,547 |
123.7000 |
10:43:07 |
XLON |
E06SMaUilBn6 |
|
9 |
123.7400 |
10:48:57 |
XLON |
E06SMaUilGjU |
|
1,795 |
123.7400 |
10:48:57 |
XLON |
E06SMaUilGjW |
|
2,004 |
123.7400 |
10:49:13 |
XLON |
E06SMaUilGrB |
|
1,877 |
123.7400 |
10:49:13 |
XLON |
E06SMaUilGrD |
|
2,051 |
123.7800 |
10:49:46 |
XLON |
E06SMaUilHDE |
|
1,459 |
123.7800 |
10:49:46 |
XLON |
E06SMaUilHDG |
|
1,721 |
123.8200 |
10:50:19 |
BATE |
254078882198 |
|
975 |
123.8200 |
10:50:19 |
CHIX |
3075188792914 |
|
3,683 |
123.8600 |
10:50:40 |
XLON |
E06SMaUilII3 |
|
4,614 |
123.8600 |
10:51:05 |
XLON |
E06SMaUilIhG |
|
7,811 |
123.8600 |
10:51:05 |
XLON |
E06SMaUilIhI |
|
2,278 |
123.8600 |
10:51:05 |
XLON |
E06SMaUilIhK |
|
14,704 |
123.8600 |
10:51:05 |
XLON |
E06SMaUilIhM |
|
928 |
123.8400 |
10:51:05 |
XLON |
E06SMaUilIhm |
|
1,251 |
123.8400 |
10:51:05 |
XLON |
E06SMaUilIho |
|
1,473 |
123.8400 |
10:51:05 |
XLON |
E06SMaUilIhq |
|
472 |
123.8400 |
10:51:05 |
XLON |
E06SMaUilIht |
|
540 |
123.8400 |
10:51:05 |
XLON |
E06SMaUilIi1 |
|
3,000 |
123.8400 |
10:51:05 |
XLON |
E06SMaUilIi5 |
|
584 |
123.8400 |
10:51:05 |
XLON |
E06SMaUilIiB |
|
3,540 |
123.8400 |
10:51:05 |
XLON |
E06SMaUilIiD |
|
584 |
123.8400 |
10:51:05 |
XLON |
E06SMaUilIiI |
|
791 |
123.8400 |
10:51:05 |
XLON |
E06SMaUilIiK |
|
2,285 |
123.9600 |
10:54:55 |
CHIX |
3075188793347 |
|
9,763 |
123.9800 |
10:55:28 |
XLON |
E06SMaUilOhg |
|
4,600 |
123.9600 |
10:55:28 |
XLON |
E06SMaUilOjU |
|
5,277 |
123.9600 |
10:55:28 |
XLON |
E06SMaUilOjW |
|
4,600 |
123.9600 |
10:55:28 |
XLON |
E06SMaUilOji |
|
677 |
123.9600 |
10:55:28 |
XLON |
E06SMaUilOjn |
|
4,600 |
123.9600 |
10:55:28 |
XLON |
E06SMaUilOjp |
|
3,551 |
123.9600 |
10:55:28 |
XLON |
E06SMaUilOjv |
|
353 |
123.9600 |
10:55:28 |
XLON |
E06SMaUilOjx |
|
1,562 |
123.9600 |
10:55:28 |
XLON |
E06SMaUilOjz |
|
7,602 |
123.9600 |
11:01:44 |
XLON |
E06SMaUilV3q |
|
7,602 |
123.9600 |
11:02:06 |
XLON |
E06SMaUilVNI |
|
7,000 |
123.9600 |
11:02:06 |
XLON |
E06SMaUilVNW |
|
4,941 |
123.9200 |
11:02:53 |
XLON |
E06SMaUilWEI |
|
4,453 |
123.9200 |
11:02:53 |
XLON |
E06SMaUilWEK |
|
493 |
123.9200 |
11:02:53 |
XLON |
E06SMaUilWET |
|
4,448 |
123.9200 |
11:02:53 |
XLON |
E06SMaUilWEZ |
|
3,732 |
123.9200 |
11:02:53 |
XLON |
E06SMaUilWEd |
|
721 |
123.9200 |
11:02:53 |
XLON |
E06SMaUilWEg |
|
236 |
123.9200 |
11:02:53 |
XLON |
E06SMaUilWEi |
|
849 |
123.9200 |
11:02:53 |
XLON |
E06SMaUilWEo |
|
2,061 |
123.9200 |
11:02:53 |
XLON |
E06SMaUilWEq |
|
9,998 |
123.9000 |
11:06:58 |
XLON |
E06SMaUilaPg |
|
1,363 |
123.9000 |
11:06:58 |
BATE |
254078883301 |
|
2,631 |
123.9000 |
11:06:58 |
CHIX |
3075188794316 |
|
336 |
123.8400 |
11:08:00 |
XLON |
E06SMaUilbGa |
|
5,340 |
123.8400 |
11:08:00 |
XLON |
E06SMaUilbGS |
|
4,759 |
123.8400 |
11:08:00 |
XLON |
E06SMaUilbGW |
|
364 |
123.8400 |
11:08:00 |
XLON |
E06SMaUilbGY |
|
8,889 |
123.9400 |
11:11:23 |
XLON |
E06SMaUildt0 |
|
190 |
123.9400 |
11:11:23 |
XLON |
E06SMaUildt2 |
|
4,263 |
123.9400 |
11:11:23 |
XLON |
E06SMaUildtB |
|
4,453 |
123.9400 |
11:11:23 |
XLON |
E06SMaUildtO |
|
4,453 |
123.9400 |
11:11:23 |
XLON |
E06SMaUildtS |
|
489 |
123.9400 |
11:11:23 |
XLON |
E06SMaUildtf |
|
2,983 |
123.9000 |
11:13:12 |
CHIX |
3075188794652 |
|
1,545 |
123.9000 |
11:13:12 |
BATE |
254078883622 |
|
11,335 |
123.9000 |
11:13:12 |
XLON |
E06SMaUilf8h |
|
9,553 |
124.0600 |
11:17:46 |
XLON |
E06SMaUiliRi |
|
53 |
124.0600 |
11:17:46 |
BATE |
254078883868 |
|
311 |
124.0600 |
11:17:46 |
XLON |
E06SMaUiliRm |
|
5,673 |
124.0600 |
11:17:46 |
XLON |
E06SMaUiliRo |
|
1,292 |
124.0600 |
11:17:46 |
BATE |
254078883869 |
|
53 |
124.0600 |
11:17:46 |
BATE |
254078883870 |
|
2,595 |
124.0600 |
11:17:46 |
CHIX |
3075188794983 |
|
1,292 |
124.0600 |
11:17:46 |
BATE |
254078883871 |
|
53 |
124.0600 |
11:17:46 |
BATE |
254078883872 |
|
967 |
124.0600 |
11:17:46 |
BATE |
254078883873 |
|
272 |
124.0600 |
11:17:46 |
BATE |
254078883874 |
|
2,595 |
124.0600 |
11:17:46 |
CHIX |
3075188794984 |
|
1,319 |
124.0600 |
11:17:46 |
CHIX |
3075188794985 |
|
1,073 |
124.0600 |
11:17:46 |
BATE |
254078883875 |
|
1,345 |
124.0600 |
11:17:46 |
BATE |
254078883876 |
|
93 |
124.0600 |
11:17:46 |
BATE |
254078883877 |
|
744 |
124.0600 |
11:17:46 |
CHIX |
3075188794986 |
|
359 |
124.0600 |
11:17:46 |
BATE |
254078883878 |
|
401 |
124.0600 |
11:17:46 |
BATE |
254078883879 |
|
4,077 |
124.0400 |
11:17:46 |
XLON |
E06SMaUiliSV |
|
528 |
124.0400 |
11:17:46 |
XLON |
E06SMaUiliSX |
|
4,605 |
124.0400 |
11:17:46 |
XLON |
E06SMaUiliSb |
|
4,179 |
124.0400 |
11:17:46 |
XLON |
E06SMaUiliSd |
|
5,553 |
124.1000 |
11:23:11 |
XLON |
E06SMaUilmYt |
|
5,110 |
124.1000 |
11:23:19 |
XLON |
E06SMaUilmet |
|
443 |
124.1000 |
11:23:19 |
XLON |
E06SMaUilmey |
|
2,459 |
124.1000 |
11:23:19 |
XLON |
E06SMaUilmfA |
|
2,373 |
124.0600 |
11:23:22 |
XLON |
E06SMaUilmjT |
|
3,130 |
124.0600 |
11:23:22 |
XLON |
E06SMaUilmjV |
|
5,019 |
124.0600 |
11:23:22 |
XLON |
E06SMaUilmjX |
|
5,503 |
124.0600 |
11:23:22 |
XLON |
E06SMaUilmjf |
|
5,019 |
124.0600 |
11:23:22 |
XLON |
E06SMaUilmjh |
|
102 |
124.0600 |
11:23:22 |
XLON |
E06SMaUilmjj |
|
169 |
124.0600 |
11:23:22 |
XLON |
E06SMaUilmjl |
|
2,594 |
124.0600 |
11:23:22 |
XLON |
E06SMaUilmjr |
|
4,317 |
124.0600 |
11:23:22 |
XLON |
E06SMaUilmjt |
|
5,390 |
124.0200 |
11:25:48 |
XLON |
E06SMaUilokN |
|
9,906 |
124.0200 |
11:25:48 |
XLON |
E06SMaUilokP |
|
2,330 |
123.9600 |
11:30:33 |
XLON |
E06SMaUilsdL |
|
2,656 |
123.9600 |
11:30:33 |
XLON |
E06SMaUilsdN |
|
4,986 |
123.9600 |
11:30:33 |
XLON |
E06SMaUilsdW |
|
1,158 |
123.9600 |
11:30:33 |
XLON |
E06SMaUilsdY |
|
656 |
123.9600 |
11:30:33 |
XLON |
E06SMaUilsdd |
|
8,426 |
124.0000 |
11:33:07 |
XLON |
E06SMaUilvVo |
|
1,148 |
124.0000 |
11:33:07 |
BATE |
254078885059 |
|
2,218 |
124.0000 |
11:33:07 |
CHIX |
3075188796344 |
|
2,017 |
123.9600 |
11:33:46 |
XLON |
E06SMaUilwIA |
|
3,344 |
123.9600 |
11:33:46 |
XLON |
E06SMaUilwIC |
|
5,361 |
123.9600 |
11:33:46 |
XLON |
E06SMaUilwII |
|
666 |
123.9600 |
11:33:46 |
XLON |
E06SMaUilwIK |
|
84 |
123.9600 |
11:33:46 |
XLON |
E06SMaUilwIh |
|
9,025 |
124.0800 |
11:36:02 |
XLON |
E06SMaUilzNm |
|
2,375 |
124.0800 |
11:36:02 |
CHIX |
3075188796612 |
|
1,230 |
124.0800 |
11:36:02 |
BATE |
254078885280 |
|
4,696 |
124.0600 |
11:36:02 |
XLON |
E06SMaUilzOs |
|
2,214 |
124.0600 |
11:36:02 |
XLON |
E06SMaUilzOu |
|
134 |
124.0600 |
11:36:02 |
XLON |
E06SMaUilzP5 |
|
5,215 |
124.0000 |
11:36:55 |
XLON |
E06SMaUim0kQ |
|
4,454 |
124.0000 |
11:36:55 |
XLON |
E06SMaUim0kS |
|
3,304 |
124.0000 |
11:36:55 |
XLON |
E06SMaUim0ka |
|
4,454 |
124.0000 |
11:36:55 |
XLON |
E06SMaUim0kY |
|
5,183 |
123.8600 |
11:41:12 |
XLON |
E06SMaUim5T3 |
|
5,183 |
123.8600 |
11:41:12 |
XLON |
E06SMaUim5T9 |
|
4,373 |
123.8600 |
11:41:12 |
XLON |
E06SMaUim5TB |
|
1,535 |
123.8200 |
11:42:14 |
XLON |
E06SMaUim6FA |
|
2,465 |
123.8200 |
11:42:14 |
XLON |
E06SMaUim6FC |
|
2,465 |
123.8200 |
11:42:14 |
XLON |
E06SMaUim6FG |
|
1,535 |
123.8200 |
11:42:14 |
XLON |
E06SMaUim6FI |
|
337 |
123.8200 |
11:42:14 |
XLON |
E06SMaUim6FK |
|
2,019 |
123.8200 |
11:43:40 |
XLON |
E06SMaUim7UU |
|
7,612 |
123.8400 |
11:44:22 |
XLON |
E06SMaUim81z |
|
9,674 |
123.9000 |
11:44:53 |
XLON |
E06SMaUim993 |
|
3,236 |
123.8400 |
11:47:05 |
BATE |
254078886130 |
|
2,019 |
123.8400 |
11:47:10 |
BATE |
254078886147 |
|
3,334 |
123.8400 |
11:47:10 |
BATE |
254078886148 |
|
7,481 |
123.8400 |
11:47:10 |
XLON |
E06SMaUimBHe |
|
446 |
123.8400 |
11:47:10 |
XLON |
E06SMaUimBI1 |
|
2,019 |
123.8600 |
11:51:05 |
CHIX |
3075188797944 |
|
8,076 |
123.8600 |
11:51:05 |
XLON |
E06SMaUimEIn |
|
106 |
123.8600 |
11:51:05 |
CHIX |
3075188797945 |
|
39 |
123.8600 |
11:51:05 |
CHIX |
3075188797946 |
|
1,101 |
123.8600 |
11:51:05 |
BATE |
254078886468 |
|
393 |
123.8600 |
11:51:05 |
BATE |
254078886469 |
|
3,691 |
123.8600 |
11:51:05 |
XLON |
E06SMaUimEIz |
|
1,320 |
123.8600 |
11:51:05 |
XLON |
E06SMaUimEJ9 |
|
6,449 |
123.8600 |
11:51:05 |
XLON |
E06SMaUimEJB |
|
2,018 |
123.9000 |
11:53:53 |
BATE |
254078887019 |
|
7,697 |
123.9000 |
11:53:54 |
BATE |
254078887020 |
|
1,322 |
123.8800 |
11:54:20 |
XLON |
E06SMaUimGZI |
|
2,018 |
123.8800 |
11:54:20 |
XLON |
E06SMaUimGaM |
|
2,018 |
123.8800 |
11:54:21 |
XLON |
E06SMaUimGaW |
|
2,877 |
123.8200 |
11:56:12 |
XLON |
E06SMaUimIK2 |
|
2,975 |
123.8200 |
11:56:12 |
XLON |
E06SMaUimIK4 |
|
5,605 |
123.8200 |
11:56:12 |
XLON |
E06SMaUimIK6 |
|
259 |
123.8200 |
11:56:12 |
BATE |
254078887173 |
|
461 |
123.8200 |
11:56:12 |
CHIX |
3075188798298 |
|
424 |
123.8200 |
11:56:12 |
BATE |
254078887174 |
|
771 |
123.8200 |
11:56:12 |
CHIX |
3075188798299 |
|
620 |
123.8200 |
11:56:12 |
BATE |
254078887175 |
|
1,782 |
123.8200 |
11:56:12 |
CHIX |
3075188798300 |
|
259 |
123.8200 |
11:56:12 |
BATE |
254078887176 |
|
8,471 |
123.8000 |
11:57:11 |
XLON |
E06SMaUimJ5Y |
|
544 |
123.8000 |
11:57:13 |
CHIX |
3075188798345 |
|
3,972 |
123.7800 |
11:58:36 |
XLON |
E06SMaUimKXJ |
|
4,788 |
123.7800 |
11:58:36 |
XLON |
E06SMaUimKXL |
|
131 |
123.7800 |
11:58:36 |
BATE |
254078887325 |
|
403 |
123.7800 |
11:58:36 |
BATE |
254078887326 |
|
2,020 |
123.7600 |
11:58:42 |
CHIX |
3075188798481 |
|
5,188 |
123.7600 |
11:58:42 |
XLON |
E06SMaUimKmU |
|
4,817 |
123.7200 |
12:01:49 |
XLON |
E06SMaUimOKj |
|
3,784 |
123.7200 |
12:01:49 |
XLON |
E06SMaUimOKl |
|
2,263 |
123.7200 |
12:01:49 |
CHIX |
3075188798837 |
|
1,172 |
123.7200 |
12:01:49 |
BATE |
254078887612 |
|
2,020 |
123.7600 |
12:05:04 |
CHIX |
3075188799063 |
|
161 |
123.7600 |
12:05:04 |
CHIX |
3075188799064 |
|
1,129 |
123.7600 |
12:05:04 |
BATE |
254078887857 |
|
8,286 |
123.7600 |
12:05:04 |
XLON |
E06SMaUimR97 |
|
2,400 |
123.7400 |
12:05:29 |
XLON |
E06SMaUimRoB |
|
2,252 |
123.7400 |
12:05:38 |
CHIX |
3075188799128 |
|
6,158 |
123.7400 |
12:05:38 |
XLON |
E06SMaUimRy4 |
|
1,167 |
123.7400 |
12:05:38 |
XLON |
E06SMaUimRyV |
|
2,618 |
123.7200 |
12:07:52 |
CHIX |
3075188799321 |
|
1,401 |
123.7200 |
12:07:52 |
BATE |
254078888128 |
|
10,278 |
123.7200 |
12:07:52 |
XLON |
E06SMaUimUIu |
|
86 |
123.7200 |
12:07:52 |
CHIX |
3075188799333 |
|
4,148 |
123.7400 |
12:10:04 |
XLON |
E06SMaUimWPc |
|
4,148 |
123.7400 |
12:10:04 |
XLON |
E06SMaUimWPj |
|
4,743 |
123.7400 |
12:10:04 |
XLON |
E06SMaUimWPl |
|
700 |
123.7400 |
12:10:04 |
XLON |
E06SMaUimWPr |
|
2,021 |
123.7200 |
12:11:50 |
CHIX |
3075188799657 |
|
2,021 |
123.7400 |
12:11:59 |
CHIX |
3075188799671 |
|
5,177 |
123.7400 |
12:13:25 |
XLON |
E06SMaUimYvK |
|
2,698 |
123.7400 |
12:14:12 |
XLON |
E06SMaUimZYr |
|
8,023 |
123.7400 |
12:14:12 |
XLON |
E06SMaUimZYt |
|
1,073 |
123.7400 |
12:14:12 |
BATE |
254078888537 |
|
1,093 |
123.7400 |
12:14:12 |
BATE |
254078888538 |
|
52 |
123.7400 |
12:14:12 |
CHIX |
3075188799778 |
|
2,111 |
123.7400 |
12:14:12 |
CHIX |
3075188799779 |
|
1,183 |
123.7200 |
12:16:03 |
BATE |
254078888663 |
|
2,285 |
123.7200 |
12:16:03 |
CHIX |
3075188799917 |
|
487 |
123.7200 |
12:16:03 |
XLON |
E06SMaUimb7B |
|
8,194 |
123.7200 |
12:16:03 |
XLON |
E06SMaUimb7D |
|
2,475 |
123.7000 |
12:16:03 |
XLON |
E06SMaUimb87 |
|
2,502 |
123.7000 |
12:16:03 |
XLON |
E06SMaUimb89 |
|
2,502 |
123.7000 |
12:16:03 |
XLON |
E06SMaUimb8F |
|
2,475 |
123.7000 |
12:16:03 |
XLON |
E06SMaUimb8L |
|
2,267 |
123.7000 |
12:16:03 |
XLON |
E06SMaUimb8N |
|
8,598 |
123.6800 |
12:19:38 |
XLON |
E06SMaUime8y |
|
1,014 |
123.6800 |
12:19:38 |
BATE |
254078889229 |
|
158 |
123.6800 |
12:19:38 |
BATE |
254078889230 |
|
2,263 |
123.6800 |
12:19:38 |
CHIX |
3075188800178 |
|
5,428 |
123.6800 |
12:22:55 |
XLON |
E06SMaUimgEv |
|
6,608 |
123.6800 |
12:22:55 |
XLON |
E06SMaUimgEx |
|
8,456 |
123.6600 |
12:24:10 |
XLON |
E06SMaUimhBC |
|
1,153 |
123.6600 |
12:24:10 |
BATE |
254078889459 |
|
2,225 |
123.6600 |
12:24:10 |
CHIX |
3075188800431 |
|
1,220 |
123.6400 |
12:25:39 |
BATE |
254078889514 |
|
2,354 |
123.6400 |
12:25:39 |
CHIX |
3075188800495 |
|
597 |
123.6400 |
12:25:39 |
XLON |
E06SMaUimiGR |
|
8,352 |
123.6400 |
12:25:39 |
XLON |
E06SMaUimiGT |
|
4,586 |
123.5800 |
12:26:09 |
XLON |
E06SMaUimiaq |
|
4,586 |
123.5800 |
12:26:09 |
XLON |
E06SMaUimib0 |
|
3,333 |
123.5800 |
12:26:09 |
XLON |
E06SMaUimib5 |
|
3,272 |
123.6400 |
12:29:53 |
XLON |
E06SMaUimlaY |
|
965 |
123.6400 |
12:29:53 |
XLON |
E06SMaUimlab |
|
1,100 |
123.6400 |
12:29:53 |
XLON |
E06SMaUimlad |
|
2,065 |
123.6400 |
12:29:53 |
XLON |
E06SMaUimlah |
|
2,065 |
123.6400 |
12:29:53 |
XLON |
E06SMaUimlaj |
|
107 |
123.6400 |
12:29:53 |
XLON |
E06SMaUimlan |
|
858 |
123.6400 |
12:29:53 |
XLON |
E06SMaUimlap |
|
965 |
123.6400 |
12:29:53 |
XLON |
E06SMaUimlax |
|
979 |
123.6400 |
12:29:53 |
XLON |
E06SMaUimlb1 |
|
2,531 |
123.7400 |
12:33:45 |
XLON |
E06SMaUimpG1 |
|
1,693 |
123.7400 |
12:33:45 |
XLON |
E06SMaUimpG3 |
|
6,232 |
123.7400 |
12:34:43 |
CHIX |
3075188801149 |
|
4,251 |
123.7400 |
12:34:43 |
XLON |
E06SMaUimq29 |
|
2,479 |
123.7400 |
12:34:43 |
XLON |
E06SMaUimq2F |
|
1,029 |
123.7400 |
12:34:43 |
XLON |
E06SMaUimq2H |
|
20,177 |
123.7400 |
12:34:43 |
XLON |
E06SMaUimq2J |
|
4,123 |
123.7400 |
12:34:43 |
XLON |
E06SMaUimq2N |
|
573 |
123.6600 |
12:37:03 |
XLON |
E06SMaUims3z |
|
4,685 |
123.6600 |
12:37:22 |
XLON |
E06SMaUimsMo |
|
7,592 |
123.6600 |
12:37:22 |
XLON |
E06SMaUimsMq |
|
1,812 |
123.6400 |
12:38:27 |
XLON |
E06SMaUimtln |
|
3,312 |
123.6400 |
12:38:27 |
XLON |
E06SMaUimtm2 |
|
8,781 |
123.6000 |
12:40:03 |
XLON |
E06SMaUimv1Q |
|
3,940 |
123.5800 |
12:40:04 |
XLON |
E06SMaUimv2f |
|
508 |
123.5800 |
12:40:04 |
XLON |
E06SMaUimv2h |
|
2,023 |
123.5800 |
12:40:05 |
XLON |
E06SMaUimv3u |
|
2,425 |
123.5800 |
12:40:05 |
XLON |
E06SMaUimv3w |
|
2,240 |
123.5800 |
12:40:05 |
XLON |
E06SMaUimv42 |
|
4,509 |
123.5200 |
12:42:05 |
XLON |
E06SMaUimxH8 |
|
4,509 |
123.5200 |
12:42:05 |
XLON |
E06SMaUimxHG |
|
3,547 |
123.5200 |
12:42:05 |
XLON |
E06SMaUimxHI |
|
4,623 |
123.4800 |
12:44:06 |
XLON |
E06SMaUimzYo |
|
1,406 |
123.4800 |
12:44:06 |
XLON |
E06SMaUimzYq |
|
4,623 |
123.4800 |
12:44:06 |
XLON |
E06SMaUimzYu |
|
3,307 |
123.4800 |
12:44:07 |
XLON |
E06SMaUimzae |
|
1,142 |
123.4000 |
12:46:12 |
XLON |
E06SMaUin1F6 |
|
3,365 |
123.4000 |
12:46:12 |
XLON |
E06SMaUin1FL |
|
2,048 |
123.4000 |
12:46:12 |
XLON |
E06SMaUin1FN |
|
2,048 |
123.4000 |
12:46:12 |
XLON |
E06SMaUin1FX |
|
1,683 |
123.3800 |
12:48:55 |
XLON |
E06SMaUin3EY |
|
580 |
123.3800 |
12:48:55 |
XLON |
E06SMaUin3Ea |
|
1,124 |
123.3800 |
12:48:55 |
XLON |
E06SMaUin3Ec |
|
1,103 |
123.3800 |
12:48:55 |
XLON |
E06SMaUin3Ee |
|
1,842 |
123.3800 |
12:49:10 |
XLON |
E06SMaUin3Sa |
|
2,391 |
123.3800 |
12:49:10 |
XLON |
E06SMaUin3Sc |
|
3,398 |
123.3800 |
12:49:10 |
XLON |
E06SMaUin3Se |
|
1,371 |
123.3800 |
12:49:10 |
XLON |
E06SMaUin3Sl |
|
2,027 |
123.3800 |
12:49:11 |
XLON |
E06SMaUin3Tt |
|
26 |
123.3200 |
12:51:22 |
XLON |
E06SMaUin5BH |
|
4,117 |
123.3200 |
12:51:27 |
XLON |
E06SMaUin5CB |
|
948 |
123.3200 |
12:51:27 |
XLON |
E06SMaUin5CD |
|
1,945 |
123.3200 |
12:51:27 |
XLON |
E06SMaUin5CF |
|
2,893 |
123.3200 |
12:51:27 |
XLON |
E06SMaUin5CJ |
|
2,198 |
123.3200 |
12:51:27 |
XLON |
E06SMaUin5CL |
|
695 |
123.3200 |
12:51:27 |
XLON |
E06SMaUin5CN |
|
948 |
123.3200 |
12:51:27 |
XLON |
E06SMaUin5CR |
|
114 |
123.3200 |
12:51:27 |
XLON |
E06SMaUin5Ch |
|
2,021 |
123.3400 |
12:53:03 |
CHIX |
3075188802363 |
|
1,047 |
123.3400 |
12:53:03 |
BATE |
254078891249 |
|
4,949 |
123.3400 |
12:53:03 |
XLON |
E06SMaUin6GQ |
|
2,732 |
123.3400 |
12:53:03 |
XLON |
E06SMaUin6GS |
|
4,278 |
123.3800 |
12:55:36 |
XLON |
E06SMaUin8vT |
|
4,278 |
123.3800 |
12:55:36 |
XLON |
E06SMaUin8vY |
|
4,278 |
123.3800 |
12:55:36 |
XLON |
E06SMaUin8vd |
|
1,020 |
123.3800 |
12:55:36 |
XLON |
E06SMaUin8vi |
|
2,642 |
123.4000 |
12:59:47 |
CHIX |
3075188802914 |
|
1,368 |
123.4000 |
12:59:47 |
BATE |
254078891660 |
|
10,039 |
123.4000 |
12:59:47 |
XLON |
E06SMaUinD6i |
|
5,145 |
123.3800 |
12:59:48 |
XLON |
E06SMaUinD9B |
|
3,083 |
123.3800 |
12:59:48 |
XLON |
E06SMaUinD9D |
|
1,696 |
123.3800 |
12:59:48 |
XLON |
E06SMaUinD9H |
|
1,696 |
123.3800 |
12:59:48 |
XLON |
E06SMaUinD9O |
|
7,221 |
123.4000 |
13:00:40 |
BATE |
254078891704 |
|
4,704 |
123.3800 |
13:02:43 |
XLON |
E06SMaUinGal |
|
5,007 |
123.3800 |
13:02:43 |
XLON |
E06SMaUinGan |
|
7,535 |
123.3800 |
13:02:43 |
XLON |
E06SMaUinGap |
|
3,103 |
123.3800 |
13:02:43 |
XLON |
E06SMaUinGb3 |
|
147 |
123.3600 |
13:02:43 |
XLON |
E06SMaUinGbZ |
|
2,817 |
123.3600 |
13:02:43 |
XLON |
E06SMaUinGbc |
|
1,446 |
123.3600 |
13:02:43 |
XLON |
E06SMaUinGbe |
|
1,117 |
123.3600 |
13:02:43 |
XLON |
E06SMaUinGbg |
|
4,451 |
123.3600 |
13:02:43 |
XLON |
E06SMaUinGbu |
|
2,879 |
123.3600 |
13:06:34 |
XLON |
E06SMaUinJIf |
|
1,499 |
123.3600 |
13:06:34 |
XLON |
E06SMaUinJIh |
|
707 |
123.3600 |
13:06:34 |
XLON |
E06SMaUinJIl |
|
3,642 |
123.3600 |
13:06:34 |
XLON |
E06SMaUinJIp |
|
736 |
123.3600 |
13:06:34 |
XLON |
E06SMaUinJIr |
|
1,425 |
123.3600 |
13:06:34 |
XLON |
E06SMaUinJIt |
|
5,053 |
123.3200 |
13:06:47 |
XLON |
E06SMaUinJTp |
|
4,740 |
123.3200 |
13:06:47 |
XLON |
E06SMaUinJTr |
|
4,831 |
123.3200 |
13:06:47 |
XLON |
E06SMaUinJTt |
|
7,312 |
123.3200 |
13:06:47 |
XLON |
E06SMaUinJTv |
|
926 |
123.3200 |
13:06:47 |
XLON |
E06SMaUinJU2 |
|
1,402 |
123.3200 |
13:06:47 |
XLON |
E06SMaUinJU4 |
|
1,170 |
123.2400 |
13:09:04 |
XLON |
E06SMaUinLTv |
|
5,036 |
123.2600 |
13:11:05 |
CHIX |
3075188803848 |
|
5,036 |
123.2600 |
13:11:05 |
CHIX |
3075188803853 |
|
3,280 |
123.2600 |
13:11:05 |
CHIX |
3075188803854 |
|
4,384 |
123.2400 |
13:11:05 |
XLON |
E06SMaUinNBt |
|
4,384 |
123.2400 |
13:11:06 |
XLON |
E06SMaUinNFA |
|
2,935 |
123.2400 |
13:11:06 |
XLON |
E06SMaUinNFE |
|
51 |
123.0800 |
13:16:41 |
CHIX |
3075188804293 |
|
2,734 |
123.0800 |
13:16:54 |
CHIX |
3075188804314 |
|
2,746 |
123.0800 |
13:16:54 |
CHIX |
3075188804315 |
|
1,442 |
123.0800 |
13:16:55 |
BATE |
254078892771 |
|
1,422 |
123.0800 |
13:16:55 |
BATE |
254078892772 |
|
3,252 |
123.0800 |
13:16:55 |
XLON |
E06SMaUinRWk |
|
7,330 |
123.0800 |
13:16:55 |
XLON |
E06SMaUinRWm |
|
10,433 |
123.0800 |
13:16:55 |
XLON |
E06SMaUinRWs |
|
1,317 |
123.0600 |
13:16:55 |
XLON |
E06SMaUinRXb |
|
1,050 |
123.0600 |
13:16:55 |
XLON |
E06SMaUinRXd |
|
2,813 |
123.0600 |
13:16:55 |
XLON |
E06SMaUinRXg |
|
1,050 |
123.0600 |
13:16:55 |
XLON |
E06SMaUinRXk |
|
3,142 |
123.0600 |
13:16:55 |
XLON |
E06SMaUinRXp |
|
2,038 |
123.0600 |
13:16:55 |
XLON |
E06SMaUinRXr |
|
355 |
123.0600 |
13:16:55 |
XLON |
E06SMaUinRXt |
|
1,050 |
123.0600 |
13:16:55 |
XLON |
E06SMaUinRXx |
|
1,374 |
123.0600 |
13:16:55 |
XLON |
E06SMaUinRY0 |
|
4,120 |
123.0200 |
13:20:39 |
XLON |
E06SMaUinUiX |
|
4,120 |
123.0200 |
13:20:39 |
XLON |
E06SMaUinUib |
|
4,120 |
123.0200 |
13:20:39 |
XLON |
E06SMaUinUih |
|
3,384 |
123.0200 |
13:20:39 |
XLON |
E06SMaUinUil |
|
4,000 |
123.0600 |
13:24:00 |
XLON |
E06SMaUinWz5 |
|
4,000 |
123.0600 |
13:24:00 |
XLON |
E06SMaUinWzB |
|
6,894 |
123.0600 |
13:24:00 |
XLON |
E06SMaUinWzD |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804906 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893301 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804907 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804908 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804909 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804910 |
|
105 |
123.0600 |
13:24:00 |
CHIX |
3075188804911 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893302 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804912 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893303 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893304 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893305 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893306 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893307 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893308 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893309 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893310 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893311 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893312 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893313 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893314 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893315 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893316 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893317 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893318 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893319 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893320 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893321 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893322 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893323 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893324 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893325 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893326 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893327 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893328 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893329 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893330 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893331 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893332 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893333 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893334 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893335 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893336 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893337 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893338 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893339 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893340 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893341 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893342 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893343 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893344 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893345 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893346 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893347 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893348 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893349 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893350 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893351 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893352 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893353 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893354 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893355 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893356 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893357 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893358 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893359 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893360 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893361 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893362 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893363 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893364 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893365 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893366 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893367 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893368 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893369 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893370 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893371 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893372 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893373 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893374 |
|
97 |
123.0600 |
13:24:00 |
BATE |
254078893375 |
|
37 |
123.0600 |
13:24:00 |
BATE |
254078893376 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804913 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804914 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804915 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804916 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804917 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804918 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804919 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804920 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804921 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804922 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804923 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804924 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804925 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804926 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804927 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804928 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804929 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804930 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804931 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804932 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804933 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804934 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804935 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804936 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804937 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804938 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804939 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804940 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804941 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804942 |
|
190 |
123.0600 |
13:24:00 |
CHIX |
3075188804943 |
|
177 |
123.0600 |
13:24:00 |
CHIX |
3075188804944 |
|
4,570 |
123.0200 |
13:25:42 |
XLON |
E06SMaUinYFn |
|
4,570 |
123.0200 |
13:25:42 |
XLON |
E06SMaUinYFr |
|
2,663 |
123.0200 |
13:25:42 |
XLON |
E06SMaUinYG3 |
|
1,907 |
123.0200 |
13:25:42 |
XLON |
E06SMaUinYG6 |
|
143 |
123.0200 |
13:25:42 |
XLON |
E06SMaUinYG8 |
|
4,605 |
123.0000 |
13:25:42 |
XLON |
E06SMaUinYJA |
|
2,207 |
123.0000 |
13:25:42 |
XLON |
E06SMaUinYJG |
|
567 |
123.0000 |
13:25:42 |
XLON |
E06SMaUinYJO |
|
2,333 |
123.0000 |
13:25:42 |
XLON |
E06SMaUinYJb |
|
1,508 |
123.0000 |
13:25:42 |
CHIX |
3075188805080 |
|
2,274 |
123.0000 |
13:25:42 |
BATE |
254078893486 |
|
864 |
123.0000 |
13:25:42 |
XLON |
E06SMaUinYJw |
|
4,534 |
123.0000 |
13:28:46 |
XLON |
E06SMaUinb0d |
|
3,527 |
123.0000 |
13:28:46 |
XLON |
E06SMaUinb0f |
|
2,033 |
123.0000 |
13:28:46 |
XLON |
E06SMaUinb0j |
|
1,210 |
123.1000 |
13:32:21 |
BATE |
254078893940 |
|
107 |
123.1000 |
13:32:29 |
BATE |
254078893946 |
|
2,041 |
123.1000 |
13:32:29 |
BATE |
254078893947 |
|
4,479 |
123.1000 |
13:32:29 |
CHIX |
3075188805642 |
|
1,241 |
123.1000 |
13:32:29 |
XLON |
E06SMaUingZe |
|
23,386 |
123.1000 |
13:32:29 |
XLON |
E06SMaUingZl |
|
2,002 |
123.1000 |
13:32:29 |
CHIX |
3075188805643 |
|
7,902 |
123.0800 |
13:32:29 |
XLON |
E06SMaUingaT |
|
2,147 |
123.0800 |
13:32:29 |
XLON |
E06SMaUingac |
|
505 |
123.0800 |
13:32:29 |
BATE |
254078893948 |
|
1,059 |
123.0800 |
13:32:29 |
CHIX |
3075188805645 |
|
865 |
123.0800 |
13:32:29 |
BATE |
254078893949 |
|
1,135 |
123.0800 |
13:32:29 |
CHIX |
3075188805646 |
|
450 |
123.0800 |
13:32:29 |
XLON |
E06SMaUingbT |
|
11,723 |
123.2200 |
13:36:04 |
XLON |
E06SMaUinkvn |
|
3,085 |
123.2200 |
13:36:04 |
CHIX |
3075188805911 |
|
1,212 |
123.2200 |
13:36:04 |
BATE |
254078894162 |
|
386 |
123.2200 |
13:36:04 |
BATE |
254078894163 |
|
1,742 |
123.2000 |
13:36:06 |
XLON |
E06SMaUinkyM |
|
5,164 |
123.1400 |
13:38:40 |
XLON |
E06SMaUinn4n |
|
4,638 |
123.1400 |
13:38:40 |
XLON |
E06SMaUinn4p |
|
3,727 |
123.1400 |
13:38:40 |
XLON |
E06SMaUinn4r |
|
1,281 |
123.1000 |
13:38:58 |
XLON |
E06SMaUinnMx |
|
2,217 |
123.1000 |
13:38:58 |
XLON |
E06SMaUinnN4 |
|
3,425 |
123.1000 |
13:38:58 |
XLON |
E06SMaUinnN6 |
|
2,032 |
123.0800 |
13:39:51 |
XLON |
E06SMaUino5K |
|
1,872 |
123.0600 |
13:40:26 |
CHIX |
3075188806287 |
|
8,369 |
123.0600 |
13:40:26 |
XLON |
E06SMaUinokF |
|
1,471 |
123.0600 |
13:40:26 |
CHIX |
3075188806288 |
|
7,078 |
123.1400 |
13:42:04 |
XLON |
E06SMaUinpz1 |
|
965 |
123.1400 |
13:42:04 |
BATE |
254078894703 |
|
965 |
123.1400 |
13:42:04 |
BATE |
254078894704 |
|
965 |
123.1400 |
13:42:04 |
BATE |
254078894705 |
|
520 |
123.1400 |
13:42:04 |
BATE |
254078894706 |
|
1,074 |
123.1400 |
13:42:04 |
XLON |
E06SMaUinpzB |
|
5,142 |
123.1400 |
13:42:04 |
XLON |
E06SMaUinpzD |
|
862 |
123.1400 |
13:42:04 |
XLON |
E06SMaUinpzL |
|
1,424 |
123.1400 |
13:42:04 |
XLON |
E06SMaUinpzN |
|
965 |
123.1400 |
13:42:04 |
BATE |
254078894707 |
|
928 |
123.1400 |
13:42:04 |
BATE |
254078894708 |
|
1,999 |
123.1400 |
13:42:04 |
XLON |
E06SMaUinpzc |
|
772 |
123.1200 |
13:42:05 |
XLON |
E06SMaUinq0Z |
|
3,460 |
123.1200 |
13:42:05 |
XLON |
E06SMaUinq0b |
|
772 |
123.1200 |
13:42:05 |
XLON |
E06SMaUinq0d |
|
5,004 |
123.1200 |
13:42:05 |
XLON |
E06SMaUinq0h |
|
4,506 |
123.1200 |
13:42:05 |
XLON |
E06SMaUinq0q |
|
386 |
123.1200 |
13:42:05 |
XLON |
E06SMaUinq0s |
|
2,509 |
123.1600 |
13:47:11 |
CHIX |
3075188806753 |
|
1,300 |
123.1600 |
13:47:11 |
BATE |
254078895034 |
|
933 |
123.1600 |
13:47:11 |
CHIX |
3075188806754 |
|
1,152 |
123.1600 |
13:47:11 |
BATE |
254078895035 |
|
148 |
123.1600 |
13:47:11 |
BATE |
254078895036 |
|
946 |
123.1600 |
13:47:11 |
CHIX |
3075188806755 |
|
1,300 |
123.1600 |
13:47:11 |
BATE |
254078895037 |
|
9,535 |
123.1600 |
13:47:11 |
XLON |
E06SMaUinuQ1 |
|
3,719 |
123.1600 |
13:47:11 |
XLON |
E06SMaUinuQ6 |
|
3,773 |
123.1600 |
13:47:11 |
XLON |
E06SMaUinuQA |
|
1,859 |
123.1600 |
13:47:11 |
XLON |
E06SMaUinuQC |
|
1,300 |
123.1600 |
13:47:11 |
BATE |
254078895038 |
|
1,300 |
123.1600 |
13:47:11 |
BATE |
254078895039 |
|
672 |
123.1600 |
13:47:11 |
BATE |
254078895040 |
|
630 |
123.1600 |
13:47:11 |
CHIX |
3075188806756 |
|
1,879 |
123.1600 |
13:47:11 |
CHIX |
3075188806757 |
|
134 |
123.1600 |
13:47:11 |
BATE |
254078895041 |
|
409 |
123.1600 |
13:47:11 |
CHIX |
3075188806758 |
|
4,000 |
123.1800 |
13:49:45 |
XLON |
E06SMaUinx8b |
|
1,756 |
123.1800 |
13:49:45 |
XLON |
E06SMaUinx8d |
|
277 |
123.1800 |
13:49:45 |
BATE |
254078895231 |
|
1,722 |
123.1800 |
13:49:45 |
XLON |
E06SMaUinx9d |
|
183 |
123.1800 |
13:49:45 |
XLON |
E06SMaUinx9f |
|
2,790 |
123.1800 |
13:49:45 |
XLON |
E06SMaUinx9V |
|
4,000 |
123.1800 |
13:49:45 |
XLON |
E06SMaUinx9Z |
|
4,546 |
123.1800 |
13:49:45 |
XLON |
E06SMaUinxA2 |
|
4,813 |
123.1800 |
13:49:45 |
XLON |
E06SMaUinxA4 |
|
5 |
123.1800 |
13:49:45 |
XLON |
E06SMaUinxA6 |
|
3 |
123.1800 |
13:49:45 |
XLON |
E06SMaUinxA8 |
|
4,486 |
123.1800 |
13:49:46 |
XLON |
E06SMaUinxBE |
|
3,434 |
123.1800 |
13:49:46 |
XLON |
E06SMaUinxBG |
|
22 |
123.1000 |
13:50:31 |
XLON |
E06SMaUiny5m |
|
4,000 |
123.1000 |
13:50:31 |
XLON |
E06SMaUiny5o |
|
4,412 |
123.1000 |
13:50:31 |
XLON |
E06SMaUiny5q |
|
391 |
123.1000 |
13:50:31 |
BATE |
254078895295 |
|
756 |
123.1000 |
13:50:31 |
CHIX |
3075188807103 |
|
756 |
123.1000 |
13:50:31 |
CHIX |
3075188807104 |
|
756 |
123.1000 |
13:50:31 |
CHIX |
3075188807105 |
|
756 |
123.1000 |
13:50:31 |
CHIX |
3075188807106 |
|
756 |
123.1000 |
13:50:31 |
CHIX |
3075188807107 |
|
756 |
123.1000 |
13:50:31 |
CHIX |
3075188807108 |
|
756 |
123.1000 |
13:50:31 |
CHIX |
3075188807109 |
|
756 |
123.1000 |
13:50:31 |
CHIX |
3075188807110 |
|
756 |
123.1000 |
13:50:31 |
CHIX |
3075188807111 |
|
506 |
123.1000 |
13:50:31 |
CHIX |
3075188807112 |
|
914 |
122.8800 |
13:53:30 |
CHIX |
3075188807391 |
|
517 |
122.8600 |
13:53:49 |
CHIX |
3075188807448 |
|
227 |
122.8600 |
13:53:49 |
BATE |
254078895537 |
|
517 |
122.8600 |
13:53:49 |
CHIX |
3075188807449 |
|
517 |
122.8600 |
13:53:49 |
CHIX |
3075188807450 |
|
4,000 |
122.8600 |
13:53:49 |
XLON |
E06SMaUio10t |
|
4,716 |
122.8600 |
13:53:49 |
XLON |
E06SMaUio10v |
|
494 |
122.8600 |
13:53:49 |
XLON |
E06SMaUio10z |
|
4,000 |
122.8600 |
13:53:49 |
XLON |
E06SMaUio111 |
|
4,577 |
122.8600 |
13:53:49 |
XLON |
E06SMaUio113 |
|
139 |
122.8600 |
13:53:49 |
XLON |
E06SMaUio115 |
|
517 |
122.8600 |
13:53:49 |
CHIX |
3075188807451 |
|
517 |
122.8600 |
13:53:49 |
CHIX |
3075188807452 |
|
4,059 |
122.8600 |
13:53:49 |
XLON |
E06SMaUio11C |
|
124 |
122.8600 |
13:53:49 |
XLON |
E06SMaUio11E |
|
517 |
122.8600 |
13:53:49 |
CHIX |
3075188807453 |
|
517 |
122.8600 |
13:53:49 |
CHIX |
3075188807454 |
|
517 |
122.8600 |
13:53:49 |
CHIX |
3075188807455 |
|
2,404 |
122.8600 |
13:53:49 |
XLON |
E06SMaUio11Y |
|
824 |
122.8600 |
13:53:49 |
XLON |
E06SMaUio11a |
|
1,644 |
122.7800 |
13:56:02 |
BATE |
254078895707 |
|
12,063 |
122.7800 |
13:56:02 |
XLON |
E06SMaUio2zB |
|
3,175 |
122.7800 |
13:56:02 |
CHIX |
3075188807679 |
|
4,000 |
122.7400 |
13:57:26 |
XLON |
E06SMaUio4C1 |
|
4,201 |
122.7400 |
13:57:26 |
XLON |
E06SMaUio4C5 |
|
922 |
122.7400 |
13:57:26 |
CHIX |
3075188807826 |
|
922 |
122.7400 |
13:57:26 |
CHIX |
3075188807828 |
|
922 |
122.7400 |
13:57:26 |
CHIX |
3075188807829 |
|
922 |
122.7400 |
13:57:26 |
CHIX |
3075188807830 |
|
922 |
122.7400 |
13:57:26 |
CHIX |
3075188807831 |
|
922 |
122.7400 |
13:57:26 |
CHIX |
3075188807832 |
|
922 |
122.7400 |
13:57:26 |
CHIX |
3075188807833 |
|
877 |
122.7400 |
13:57:26 |
CHIX |
3075188807834 |
|
476 |
122.7400 |
13:57:26 |
BATE |
254078895816 |
|
5,422 |
122.6200 |
13:58:46 |
XLON |
E06SMaUio5Un |
|
7,173 |
122.6200 |
13:58:46 |
XLON |
E06SMaUio5Up |
|
4,536 |
122.6200 |
14:01:00 |
XLON |
E06SMaUio89T |
|
4,807 |
122.6200 |
14:01:00 |
XLON |
E06SMaUio89f |
|
312 |
122.6200 |
14:01:00 |
XLON |
E06SMaUio89h |
|
4,536 |
122.6200 |
14:01:00 |
XLON |
E06SMaUio89j |
|
7,578 |
122.6200 |
14:01:00 |
XLON |
E06SMaUio89l |
|
3,353 |
122.6200 |
14:01:00 |
XLON |
E06SMaUio89n |
|
4,903 |
122.6000 |
14:02:27 |
XLON |
E06SMaUio9hH |
|
4,794 |
122.6000 |
14:02:27 |
XLON |
E06SMaUio9hJ |
|
4,608 |
122.5600 |
14:03:39 |
XLON |
E06SMaUioAUI |
|
2,321 |
122.5600 |
14:03:39 |
XLON |
E06SMaUioAUK |
|
1,111 |
122.5600 |
14:03:39 |
XLON |
E06SMaUioAUM |
|
1,029 |
122.5600 |
14:03:39 |
XLON |
E06SMaUioAUO |
|
1,452 |
122.5600 |
14:03:39 |
XLON |
E06SMaUioAUQ |
|
2,350 |
122.5600 |
14:03:39 |
XLON |
E06SMaUioAUS |
|
4,608 |
122.5600 |
14:03:39 |
XLON |
E06SMaUioAUU |
|
4,535 |
122.5400 |
14:04:23 |
XLON |
E06SMaUioB5u |
|
5,969 |
122.5400 |
14:04:23 |
XLON |
E06SMaUioB5w |
|
7,081 |
122.4400 |
14:06:01 |
XLON |
E06SMaUioD5M |
|
965 |
122.4400 |
14:06:01 |
BATE |
254078896704 |
|
1,863 |
122.4400 |
14:06:01 |
CHIX |
3075188809040 |
|
4,771 |
122.3800 |
14:06:29 |
XLON |
E06SMaUioDi7 |
|
9,471 |
122.4200 |
14:07:14 |
XLON |
E06SMaUioEfo |
|
1,326 |
122.4200 |
14:07:14 |
XLON |
E06SMaUioEfw |
|
1,472 |
122.4200 |
14:07:14 |
BATE |
254078896816 |
|
4,843 |
122.3800 |
14:09:14 |
XLON |
E06SMaUioGwB |
|
4,843 |
122.3800 |
14:09:14 |
XLON |
E06SMaUioGwH |
|
4,843 |
122.3800 |
14:09:14 |
XLON |
E06SMaUioGwO |
|
2,713 |
122.3800 |
14:09:14 |
XLON |
E06SMaUioGwQ |
|
2,577 |
122.3800 |
14:09:14 |
XLON |
E06SMaUioGwW |
|
3,622 |
122.3600 |
14:09:40 |
XLON |
E06SMaUioHKk |
|
34 |
122.4200 |
14:10:25 |
BATE |
254078897065 |
|
741 |
122.4200 |
14:10:25 |
CHIX |
3075188809445 |
|
1,172 |
122.4200 |
14:10:25 |
CHIX |
3075188809447 |
|
5,277 |
122.4200 |
14:10:25 |
XLON |
E06SMaUioI1u |
|
7,732 |
122.4200 |
14:10:25 |
XLON |
E06SMaUioI1y |
|
121 |
122.4200 |
14:10:25 |
CHIX |
3075188809448 |
|
1,020 |
122.4200 |
14:10:25 |
BATE |
254078897066 |
|
4,286 |
122.4000 |
14:11:23 |
BATE |
254078897147 |
|
4,958 |
122.4200 |
14:12:47 |
XLON |
E06SMaUioJpf |
|
7,163 |
122.4200 |
14:12:47 |
XLON |
E06SMaUioJph |
|
1,356 |
122.4200 |
14:12:47 |
XLON |
E06SMaUioJpj |
|
2,242 |
122.4200 |
14:12:47 |
CHIX |
3075188809691 |
|
1,161 |
122.4200 |
14:12:47 |
BATE |
254078897205 |
|
1,118 |
122.3800 |
14:13:29 |
CHIX |
3075188809767 |
|
767 |
122.3800 |
14:13:29 |
CHIX |
3075188809768 |
|
976 |
122.3800 |
14:13:29 |
BATE |
254078897255 |
|
7,163 |
122.3800 |
14:13:29 |
XLON |
E06SMaUioKW0 |
|
5,564 |
122.3800 |
14:14:35 |
XLON |
E06SMaUioLS4 |
|
2,793 |
122.3800 |
14:14:35 |
XLON |
E06SMaUioLS6 |
|
1,412 |
122.3800 |
14:14:35 |
XLON |
E06SMaUioLS8 |
|
5,204 |
122.4400 |
14:15:03 |
XLON |
E06SMaUioLye |
|
5,204 |
122.4400 |
14:15:03 |
XLON |
E06SMaUioLyx |
|
46 |
122.4400 |
14:15:03 |
XLON |
E06SMaUioLyz |
|
1,096 |
122.5800 |
14:16:48 |
CHIX |
3075188810108 |
|
8,628 |
122.5800 |
14:16:48 |
CHIX |
3075188810109 |
|
9,844 |
122.5800 |
14:16:48 |
BATE |
254078897486 |
|
5,082 |
122.5400 |
14:17:36 |
XLON |
E06SMaUioOq9 |
|
5,596 |
122.5400 |
14:17:36 |
XLON |
E06SMaUioOqB |
|
4,290 |
122.5200 |
14:19:03 |
XLON |
E06SMaUioQUm |
|
1,323 |
122.5200 |
14:19:03 |
XLON |
E06SMaUioQUr |
|
6,563 |
122.5200 |
14:19:28 |
XLON |
E06SMaUioQwd |
|
4,841 |
122.5000 |
14:19:37 |
XLON |
E06SMaUioR6k |
|
4,841 |
122.5000 |
14:19:37 |
XLON |
E06SMaUioR6s |
|
2,461 |
122.5000 |
14:19:37 |
XLON |
E06SMaUioR73 |
|
530 |
122.5000 |
14:19:37 |
XLON |
E06SMaUioR75 |
|
72 |
122.5000 |
14:19:37 |
XLON |
E06SMaUioR77 |
|
1,317 |
122.5400 |
14:23:28 |
XLON |
E06SMaUioUCk |
|
952 |
122.5400 |
14:23:28 |
BATE |
254078898000 |
|
15,871 |
122.5400 |
14:23:28 |
XLON |
E06SMaUioUCo |
|
10,112 |
122.5400 |
14:23:28 |
XLON |
E06SMaUioUCq |
|
4,040 |
122.5400 |
14:23:28 |
XLON |
E06SMaUioUCy |
|
2,770 |
122.5400 |
14:23:28 |
BATE |
254078898001 |
|
801 |
122.5400 |
14:23:28 |
CHIX |
3075188810833 |
|
4,040 |
122.5400 |
14:23:28 |
XLON |
E06SMaUioUD8 |
|
1,333 |
122.5400 |
14:24:01 |
XLON |
E06SMaUioUWy |
|
1,161 |
122.5400 |
14:24:01 |
XLON |
E06SMaUioUX0 |
|
1,333 |
122.5400 |
14:24:01 |
XLON |
E06SMaUioUX2 |
|
4,321 |
122.5400 |
14:24:01 |
CHIX |
3075188810877 |
|
1,649 |
122.5400 |
14:24:01 |
CHIX |
3075188810878 |
|
413 |
122.5400 |
14:24:01 |
CHIX |
3075188810879 |
|
4,644 |
122.5200 |
14:24:18 |
XLON |
E06SMaUioUkT |
|
4,644 |
122.5200 |
14:24:18 |
XLON |
E06SMaUioUkb |
|
1,759 |
122.5200 |
14:24:18 |
XLON |
E06SMaUioUkf |
|
4,571 |
122.7400 |
14:26:04 |
XLON |
E06SMaUioWnP |
|
946 |
122.7400 |
14:26:06 |
XLON |
E06SMaUioWsO |
|
1,070 |
122.8000 |
14:26:34 |
XLON |
E06SMaUioXSb |
|
5,386 |
122.8000 |
14:26:34 |
XLON |
E06SMaUioXSZ |
|
5,386 |
122.8000 |
14:26:37 |
XLON |
E06SMaUioXVG |
|
1,882 |
122.7800 |
14:26:50 |
CHIX |
3075188811384 |
|
3,869 |
122.7800 |
14:26:50 |
CHIX |
3075188811385 |
|
3,294 |
122.7800 |
14:26:50 |
CHIX |
3075188811386 |
|
4,206 |
122.8000 |
14:28:28 |
XLON |
E06SMaUioanl |
|
4,499 |
122.8000 |
14:28:28 |
XLON |
E06SMaUioann |
|
892 |
122.8000 |
14:28:28 |
XLON |
E06SMaUioanp |
|
907 |
122.8000 |
14:28:28 |
XLON |
E06SMaUioanr |
|
4,206 |
122.8000 |
14:28:28 |
XLON |
E06SMaUioanx |
|
4,499 |
122.8000 |
14:28:28 |
XLON |
E06SMaUioanz |
|
3,925 |
122.8000 |
14:28:28 |
XLON |
E06SMaUioao1 |
|
3,787 |
122.8000 |
14:28:28 |
XLON |
E06SMaUioao3 |
|
4,573 |
122.8600 |
14:29:17 |
XLON |
E06SMaUioc2o |
|
4,573 |
122.8600 |
14:29:17 |
XLON |
E06SMaUioc2w |
|
2,848 |
122.8600 |
14:29:17 |
XLON |
E06SMaUioc2y |
|
3,589 |
122.8600 |
14:29:17 |
XLON |
E06SMaUioc36 |
|
760 |
122.8400 |
14:29:59 |
BATE |
254078898671 |
|
1,468 |
122.8400 |
14:29:59 |
CHIX |
3075188811778 |
|
5,578 |
122.8400 |
14:29:59 |
XLON |
E06SMaUiod9U |
|
2,788 |
122.8400 |
14:29:59 |
XLON |
E06SMaUiod9i |
|
5,857 |
122.8400 |
14:29:59 |
XLON |
E06SMaUiod9s |
|
5,370 |
122.9200 |
14:31:06 |
XLON |
E06SMaUioge0 |
|
5,370 |
122.9200 |
14:31:06 |
XLON |
E06SMaUioge8 |
|
10,403 |
122.9200 |
14:31:06 |
XLON |
E06SMaUiogeA |
|
2,108 |
123.0800 |
14:32:02 |
BATE |
254078899067 |
|
4,069 |
123.0800 |
14:32:02 |
CHIX |
3075188812364 |
|
15,464 |
123.0800 |
14:32:02 |
XLON |
E06SMaUiojGm |
|
5,730 |
123.0000 |
14:33:05 |
XLON |
E06SMaUioldJ |
|
5,730 |
123.0000 |
14:33:05 |
XLON |
E06SMaUioldN |
|
7,811 |
123.0000 |
14:33:05 |
XLON |
E06SMaUioldP |
|
900 |
122.9000 |
14:33:23 |
XLON |
E06SMaUiomV1 |
|
4,294 |
122.9000 |
14:33:23 |
XLON |
E06SMaUiomV4 |
|
10,573 |
122.9000 |
14:33:36 |
XLON |
E06SMaUiomxa |
|
4,224 |
122.9000 |
14:33:38 |
CHIX |
3075188812680 |
|
4,129 |
122.8400 |
14:34:02 |
XLON |
E06SMaUionuv |
|
4,129 |
122.8400 |
14:34:02 |
XLON |
E06SMaUionv2 |
|
608 |
122.8400 |
14:34:02 |
XLON |
E06SMaUionv4 |
|
3,962 |
122.8200 |
14:34:12 |
CHIX |
3075188812816 |
|
626 |
122.8200 |
14:34:12 |
CHIX |
3075188812817 |
|
1,647 |
122.7600 |
14:34:28 |
CHIX |
3075188812881 |
|
3,144 |
122.7600 |
14:34:28 |
CHIX |
3075188812882 |
|
3,738 |
122.6800 |
14:34:41 |
XLON |
E06SMaUiopk3 |
|
3,538 |
122.7400 |
14:34:54 |
XLON |
E06SMaUioqL5 |
|
5,367 |
122.7600 |
14:35:21 |
XLON |
E06SMaUiorSQ |
|
873 |
122.7200 |
14:35:40 |
XLON |
E06SMaUiosDb |
|
8,176 |
122.7200 |
14:35:40 |
XLON |
E06SMaUiosDd |
|
5,636 |
122.7200 |
14:35:57 |
XLON |
E06SMaUioszT |
|
5,392 |
122.7000 |
14:36:04 |
XLON |
E06SMaUiotMN |
|
2,342 |
122.7000 |
14:36:04 |
XLON |
E06SMaUiotMP |
|
3,917 |
122.6600 |
14:36:17 |
XLON |
E06SMaUiotn6 |
|
4,588 |
122.6200 |
14:36:29 |
XLON |
E06SMaUiou6H |
|
4,304 |
122.5800 |
14:36:44 |
XLON |
E06SMaUiouUV |
|
3,026 |
122.5800 |
14:36:51 |
XLON |
E06SMaUiouoH |
|
1,208 |
122.5800 |
14:36:51 |
XLON |
E06SMaUiouoJ |
|
1,632 |
122.5400 |
14:37:01 |
BATE |
254078899920 |
|
2,390 |
122.5400 |
14:37:02 |
BATE |
254078899923 |
|
699 |
122.5400 |
14:37:02 |
BATE |
254078899924 |
|
14 |
122.5400 |
14:37:04 |
BATE |
254078899928 |
|
4,002 |
122.5400 |
14:37:31 |
XLON |
E06SMaUiovuj |
|
2,975 |
122.5200 |
14:37:38 |
XLON |
E06SMaUiow33 |
|
1,611 |
122.5200 |
14:37:38 |
XLON |
E06SMaUiow35 |
|
1,735 |
122.5200 |
14:37:38 |
XLON |
E06SMaUiow37 |
|
3,305 |
122.5200 |
14:37:38 |
XLON |
E06SMaUiow39 |
|
4,457 |
122.5200 |
14:38:02 |
CHIX |
3075188813540 |
|
3,659 |
122.5000 |
14:38:35 |
CHIX |
3075188813611 |
|
728 |
122.5000 |
14:38:58 |
XLON |
E06SMaUioxs2 |
|
5,934 |
122.5000 |
14:38:58 |
XLON |
E06SMaUioxs4 |
|
5,203 |
122.4800 |
14:39:03 |
CHIX |
3075188813672 |
|
796 |
122.4800 |
14:39:08 |
CHIX |
3075188813682 |
|
3,880 |
122.4600 |
14:39:28 |
XLON |
E06SMaUioyei |
|
5,377 |
122.4400 |
14:39:35 |
XLON |
E06SMaUioyog |
|
229 |
122.3800 |
14:39:44 |
BATE |
254078900175 |
|
732 |
122.3800 |
14:39:44 |
BATE |
254078900176 |
|
3,345 |
122.3800 |
14:39:51 |
BATE |
254078900186 |
|
4,411 |
122.3200 |
14:39:58 |
XLON |
E06SMaUiozV0 |
|
3,924 |
122.2400 |
14:40:12 |
BATE |
254078900227 |
|
3,875 |
122.2000 |
14:40:26 |
XLON |
E06SMaUip0hZ |
|
4,145 |
122.2200 |
14:40:51 |
XLON |
E06SMaUip1Sa |
|
4,961 |
122.2200 |
14:40:54 |
XLON |
E06SMaUip1Z7 |
|
3,912 |
122.4600 |
14:41:40 |
XLON |
E06SMaUip2rv |
|
4,580 |
122.5200 |
14:42:59 |
XLON |
E06SMaUip4fp |
|
4,620 |
122.5200 |
14:42:59 |
XLON |
E06SMaUip4fr |
|
4,580 |
122.5200 |
14:43:01 |
XLON |
E06SMaUip4hb |
|
4,620 |
122.5200 |
14:43:01 |
XLON |
E06SMaUip4hd |
|
4,580 |
122.5200 |
14:43:01 |
XLON |
E06SMaUip4hl |
|
954 |
122.5200 |
14:43:01 |
XLON |
E06SMaUip4hn |
|
3,666 |
122.5200 |
14:43:01 |
XLON |
E06SMaUip4hp |
|
4,311 |
122.5200 |
14:43:01 |
XLON |
E06SMaUip4hz |
|
3,816 |
122.5000 |
14:43:15 |
XLON |
E06SMaUip54P |
|
4,480 |
122.6000 |
14:44:08 |
XLON |
E06SMaUip6E6 |
|
2,394 |
122.6000 |
14:44:08 |
XLON |
E06SMaUip6E8 |
|
1,503 |
122.6000 |
14:44:08 |
XLON |
E06SMaUip6EF |
|
994 |
122.6000 |
14:44:08 |
XLON |
E06SMaUip6EI |
|
1,503 |
122.6000 |
14:44:08 |
XLON |
E06SMaUip6EM |
|
2,394 |
122.6000 |
14:44:08 |
XLON |
E06SMaUip6ER |
|
679 |
122.6000 |
14:44:08 |
XLON |
E06SMaUip6Ed |
|
585 |
122.6000 |
14:44:08 |
XLON |
E06SMaUip6Eh |
|
4,216 |
122.5600 |
14:44:38 |
XLON |
E06SMaUip6vU |
|
4,270 |
122.5400 |
14:44:42 |
CHIX |
3075188814626 |
|
1,120 |
122.5400 |
14:44:42 |
CHIX |
3075188814627 |
|
3,898 |
122.5800 |
14:46:10 |
CHIX |
3075188814863 |
|
2,020 |
122.5800 |
14:46:10 |
BATE |
254078900865 |
|
14,815 |
122.5800 |
14:46:10 |
XLON |
E06SMaUip9MX |
|
1,098 |
122.6600 |
14:47:22 |
BATE |
254078901056 |
|
2,038 |
122.6600 |
14:47:27 |
CHIX |
3075188815112 |
|
8,060 |
122.6600 |
14:47:31 |
XLON |
E06SMaUipBcD |
|
1,098 |
122.6600 |
14:47:31 |
BATE |
254078901077 |
|
83 |
122.6600 |
14:47:31 |
CHIX |
3075188815116 |
|
1,098 |
122.6600 |
14:47:31 |
BATE |
254078901078 |
|
1,098 |
122.6600 |
14:47:31 |
BATE |
254078901079 |
|
1,802 |
122.6600 |
14:47:31 |
XLON |
E06SMaUipBcY |
|
1,098 |
122.6600 |
14:47:31 |
BATE |
254078901080 |
|
2,121 |
122.6600 |
14:47:31 |
CHIX |
3075188815117 |
|
2,121 |
122.6600 |
14:47:31 |
CHIX |
3075188815118 |
|
1,098 |
122.6600 |
14:47:31 |
BATE |
254078901081 |
|
1,721 |
122.6600 |
14:47:31 |
XLON |
E06SMaUipBd7 |
|
3,865 |
122.6400 |
14:47:51 |
XLON |
E06SMaUipBw8 |
|
4,085 |
122.6400 |
14:47:51 |
XLON |
E06SMaUipBwA |
|
1,220 |
122.7200 |
14:49:57 |
XLON |
E06SMaUipF2w |
|
5,230 |
122.7200 |
14:49:57 |
CHIX |
3075188815538 |
|
2,465 |
122.7200 |
14:49:57 |
XLON |
E06SMaUipF2z |
|
2,648 |
122.7200 |
14:49:57 |
CHIX |
3075188815539 |
|
2,516 |
122.7200 |
14:49:57 |
BATE |
254078901403 |
|
26,252 |
122.7200 |
14:49:57 |
XLON |
E06SMaUipF32 |
|
466 |
122.7200 |
14:49:57 |
BATE |
254078901404 |
|
1,100 |
122.7200 |
14:49:57 |
BATE |
254078901405 |
|
7,003 |
122.7200 |
14:51:31 |
XLON |
E06SMaUipGqz |
|
399 |
122.7200 |
14:51:31 |
XLON |
E06SMaUipGr1 |
|
7,432 |
122.7000 |
14:51:31 |
XLON |
E06SMaUipGsO |
|
2,708 |
122.7000 |
14:51:31 |
XLON |
E06SMaUipGsQ |
|
3,000 |
122.7000 |
14:51:31 |
XLON |
E06SMaUipGsa |
|
1,942 |
122.7000 |
14:51:31 |
XLON |
E06SMaUipGsU |
|
1,013 |
122.7000 |
14:51:31 |
BATE |
254078901567 |
|
1,956 |
122.7000 |
14:51:31 |
CHIX |
3075188815744 |
|
1,880 |
122.7000 |
14:51:31 |
XLON |
E06SMaUipGso |
|
592 |
122.7000 |
14:51:31 |
XLON |
E06SMaUipGsq |
|
2,038 |
122.7000 |
14:51:36 |
XLON |
E06SMaUipH0B |
|
3,228 |
122.7000 |
14:51:36 |
XLON |
E06SMaUipH0D |
|
2,028 |
122.7000 |
14:51:36 |
XLON |
E06SMaUipH0H |
|
1,809 |
122.7000 |
14:51:50 |
XLON |
E06SMaUipHJ9 |
|
1,105 |
122.7000 |
14:51:54 |
XLON |
E06SMaUipHQw |
|
7,809 |
122.7400 |
14:52:06 |
XLON |
E06SMaUipHqj |
|
3,113 |
122.7400 |
14:52:29 |
XLON |
E06SMaUipIFC |
|
4,759 |
122.7400 |
14:52:29 |
XLON |
E06SMaUipIFH |
|
681 |
122.7400 |
14:52:29 |
XLON |
E06SMaUipIFJ |
|
2,035 |
122.8600 |
14:52:49 |
XLON |
E06SMaUipIqe |
|
4,601 |
122.8600 |
14:52:49 |
XLON |
E06SMaUipIql |
|
1,391 |
122.9600 |
14:54:07 |
XLON |
E06SMaUipKjF |
|
8,939 |
122.9600 |
14:54:07 |
XLON |
E06SMaUipKjJ |
|
2,719 |
122.9600 |
14:54:07 |
CHIX |
3075188816193 |
|
67 |
122.9600 |
14:54:07 |
XLON |
E06SMaUipKjR |
|
1,408 |
122.9600 |
14:54:07 |
BATE |
254078901865 |
|
6,228 |
122.9600 |
14:54:07 |
XLON |
E06SMaUipKjV |
|
1,408 |
122.9600 |
14:54:07 |
BATE |
254078901866 |
|
2,719 |
122.9600 |
14:54:07 |
CHIX |
3075188816194 |
|
1,408 |
122.9600 |
14:54:07 |
BATE |
254078901867 |
|
1,408 |
122.9600 |
14:54:07 |
BATE |
254078901868 |
|
1,408 |
122.9600 |
14:54:07 |
BATE |
254078901869 |
|
278 |
122.9600 |
14:54:07 |
BATE |
254078901870 |
|
1,880 |
122.9600 |
14:54:07 |
CHIX |
3075188816195 |
|
1,911 |
122.9800 |
14:54:59 |
CHIX |
3075188816282 |
|
2,041 |
122.9800 |
14:54:59 |
CHIX |
3075188816283 |
|
4,420 |
123.0000 |
14:55:23 |
XLON |
E06SMaUipMhC |
|
4,420 |
123.0000 |
14:55:23 |
XLON |
E06SMaUipMhO |
|
2,891 |
123.0000 |
14:55:23 |
XLON |
E06SMaUipMhT |
|
4,670 |
123.1000 |
14:56:31 |
XLON |
E06SMaUipOcP |
|
4,670 |
123.1000 |
14:56:31 |
XLON |
E06SMaUipOcW |
|
2,031 |
123.1000 |
14:56:32 |
XLON |
E06SMaUipOdX |
|
2,031 |
123.1000 |
14:56:32 |
XLON |
E06SMaUipOdZ |
|
608 |
123.1000 |
14:56:32 |
XLON |
E06SMaUipOdb |
|
736 |
123.1000 |
14:56:32 |
XLON |
E06SMaUipOdj |
|
7,500 |
123.1000 |
14:56:40 |
XLON |
E06SMaUipOnb |
|
1 |
123.1000 |
14:56:40 |
XLON |
E06SMaUipOne |
|
1,687 |
123.0800 |
14:57:01 |
CHIX |
3075188816642 |
|
1,099 |
123.0800 |
14:57:01 |
BATE |
254078902182 |
|
8,502 |
123.0800 |
14:57:03 |
XLON |
E06SMaUipPUx |
|
2,457 |
123.0800 |
14:57:11 |
XLON |
E06SMaUipPka |
|
5,967 |
123.0800 |
14:57:11 |
XLON |
E06SMaUipPkh |
|
1,334 |
123.0800 |
14:57:31 |
BATE |
254078902231 |
|
312 |
123.0800 |
14:57:31 |
BATE |
254078902232 |
|
2,341 |
123.0800 |
14:57:31 |
BATE |
254078902233 |
|
3,567 |
123.0800 |
14:57:47 |
XLON |
E06SMaUipQfV |
|
4,121 |
123.0600 |
14:58:04 |
XLON |
E06SMaUipROK |
|
790 |
123.0600 |
14:58:04 |
XLON |
E06SMaUipROO |
|
5,495 |
123.0600 |
14:58:06 |
CHIX |
3075188816806 |
|
3,860 |
123.0600 |
14:58:54 |
CHIX |
3075188816895 |
|
4,775 |
123.0600 |
14:59:05 |
XLON |
E06SMaUipT7e |
|
1,558 |
123.0600 |
14:59:05 |
XLON |
E06SMaUipT7k |
|
4,775 |
123.0600 |
14:59:05 |
XLON |
E06SMaUipT88 |
|
3,841 |
123.0400 |
14:59:31 |
CHIX |
3075188816990 |
|
8,965 |
122.9600 |
14:59:36 |
CHIX |
3075188817009 |
|
2,481 |
122.8800 |
15:00:01 |
XLON |
E06SMaUipUl3 |
|
1,228 |
122.8800 |
15:00:01 |
XLON |
E06SMaUipUl5 |
|
3,978 |
122.8600 |
15:00:13 |
CHIX |
3075188817104 |
|
1,562 |
122.9000 |
15:01:06 |
CHIX |
3075188817226 |
|
1,562 |
122.9000 |
15:01:06 |
CHIX |
3075188817227 |
|
8 |
122.9000 |
15:01:06 |
CHIX |
3075188817228 |
|
5,940 |
122.9000 |
15:01:06 |
XLON |
E06SMaUipXGu |
|
2,734 |
122.9000 |
15:01:06 |
XLON |
E06SMaUipXH1 |
|
4,189 |
122.9000 |
15:01:06 |
XLON |
E06SMaUipXH8 |
|
18,936 |
122.9600 |
15:02:59 |
XLON |
E06SMaUipZlY |
|
2,582 |
122.9600 |
15:02:59 |
BATE |
254078902776 |
|
4,982 |
122.9600 |
15:02:59 |
CHIX |
3075188817475 |
|
9,556 |
122.9600 |
15:03:32 |
XLON |
E06SMaUipacP |
|
2,065 |
122.9400 |
15:03:35 |
CHIX |
3075188817605 |
|
1,070 |
122.9400 |
15:03:35 |
BATE |
254078902861 |
|
7,849 |
122.9400 |
15:03:35 |
XLON |
E06SMaUipahd |
|
2,577 |
122.9800 |
15:04:40 |
XLON |
E06SMaUipcIV |
|
8,085 |
122.9800 |
15:04:40 |
XLON |
E06SMaUipcId |
|
956 |
122.9800 |
15:04:40 |
XLON |
E06SMaUipcIZ |
|
1,102 |
122.9800 |
15:04:40 |
BATE |
254078902994 |
|
2,128 |
122.9800 |
15:04:40 |
CHIX |
3075188817777 |
|
10,307 |
123.1400 |
15:06:07 |
XLON |
E06SMaUipeCY |
|
12,326 |
123.1400 |
15:06:09 |
XLON |
E06SMaUipeEl |
|
3,086 |
123.1400 |
15:06:09 |
BATE |
254078903153 |
|
3,085 |
123.1400 |
15:06:09 |
CHIX |
3075188818004 |
|
2,870 |
123.1400 |
15:06:09 |
CHIX |
3075188818006 |
|
9,140 |
123.1400 |
15:06:38 |
XLON |
E06SMaUipejV |
|
5,954 |
123.1200 |
15:07:10 |
XLON |
E06SMaUipfL7 |
|
1,950 |
123.1200 |
15:07:10 |
XLON |
E06SMaUipfL9 |
|
8,354 |
123.1000 |
15:07:40 |
CHIX |
3075188818159 |
|
7,511 |
123.1000 |
15:08:59 |
XLON |
E06SMaUipgvP |
|
9,334 |
123.1000 |
15:08:59 |
XLON |
E06SMaUipgvR |
|
2,457 |
123.1000 |
15:08:59 |
CHIX |
3075188818322 |
|
1,272 |
123.1000 |
15:08:59 |
BATE |
254078903444 |
|
16,553 |
123.1600 |
15:10:25 |
XLON |
E06SMaUipiFG |
|
2,257 |
123.1600 |
15:10:25 |
BATE |
254078903593 |
|
4,355 |
123.1600 |
15:10:25 |
CHIX |
3075188818519 |
|
9,820 |
123.1000 |
15:10:41 |
BATE |
254078903625 |
|
3,114 |
123.0800 |
15:11:05 |
XLON |
E06SMaUipiz6 |
|
2,415 |
123.0800 |
15:11:05 |
XLON |
E06SMaUipiz8 |
|
3,114 |
123.0800 |
15:11:05 |
XLON |
E06SMaUipizA |
|
2,032 |
123.0800 |
15:12:36 |
XLON |
E06SMaUipl02 |
|
5,741 |
123.0800 |
15:12:36 |
XLON |
E06SMaUipl04 |
|
5,741 |
123.0800 |
15:12:36 |
XLON |
E06SMaUipl08 |
|
2,032 |
123.0800 |
15:12:36 |
XLON |
E06SMaUipl0A |
|
3,709 |
123.0800 |
15:12:36 |
XLON |
E06SMaUipl0C |
|
2,032 |
123.0800 |
15:12:36 |
XLON |
E06SMaUipl0I |
|
26 |
123.0800 |
15:12:36 |
XLON |
E06SMaUipl0L |
|
8,528 |
123.1000 |
15:13:19 |
XLON |
E06SMaUiplqa |
|
4,320 |
123.0200 |
15:13:24 |
CHIX |
3075188819057 |
|
1,092 |
123.0200 |
15:13:24 |
CHIX |
3075188819058 |
|
3,142 |
123.0200 |
15:13:24 |
CHIX |
3075188819059 |
|
8,012 |
123.0600 |
15:13:57 |
XLON |
E06SMaUipnFC |
|
9,465 |
123.0400 |
15:14:20 |
XLON |
E06SMaUipoCX |
|
4,829 |
122.9800 |
15:15:34 |
XLON |
E06SMaUipqI1 |
|
4,829 |
122.9800 |
15:15:34 |
XLON |
E06SMaUipqI9 |
|
249 |
122.9800 |
15:15:34 |
XLON |
E06SMaUipqIB |
|
8,230 |
122.9800 |
15:16:11 |
XLON |
E06SMaUiprlZ |
|
4,000 |
123.0600 |
15:17:04 |
XLON |
E06SMaUipt1x |
|
4,000 |
123.0600 |
15:17:08 |
XLON |
E06SMaUiptIq |
|
1,956 |
123.0600 |
15:17:08 |
XLON |
E06SMaUiptIw |
|
138 |
123.0600 |
15:17:08 |
BATE |
254078904617 |
|
4,405 |
123.0600 |
15:17:14 |
XLON |
E06SMaUiptZt |
|
4,405 |
123.0600 |
15:17:14 |
XLON |
E06SMaUiptZx |
|
4,405 |
123.0600 |
15:17:14 |
XLON |
E06SMaUipta4 |
|
1,271 |
123.0600 |
15:17:14 |
XLON |
E06SMaUipta8 |
|
566 |
123.1000 |
15:18:20 |
XLON |
E06SMaUipvRx |
|
1,488 |
123.1000 |
15:18:23 |
XLON |
E06SMaUipvWS |
|
1,489 |
123.1000 |
15:18:27 |
XLON |
E06SMaUipvbk |
|
5,696 |
123.1000 |
15:18:41 |
XLON |
E06SMaUipvoE |
|
8,845 |
123.1000 |
15:18:41 |
CHIX |
3075188819908 |
|
2,431 |
123.1000 |
15:18:41 |
CHIX |
3075188819909 |
|
1,259 |
123.1000 |
15:18:41 |
BATE |
254078904781 |
|
4,255 |
123.1600 |
15:19:29 |
XLON |
E06SMaUipx9I |
|
2,998 |
123.1600 |
15:19:29 |
XLON |
E06SMaUipx9O |
|
1,257 |
123.1600 |
15:19:29 |
XLON |
E06SMaUipx9Q |
|
9,110 |
123.1600 |
15:20:11 |
XLON |
E06SMaUipxxC |
|
1,242 |
123.1600 |
15:20:11 |
BATE |
254078904929 |
|
1,693 |
123.1600 |
15:20:11 |
CHIX |
3075188820121 |
|
2,397 |
123.1600 |
15:20:11 |
CHIX |
3075188820122 |
|
8,748 |
123.1600 |
15:20:45 |
XLON |
E06SMaUipycr |
|
553 |
123.1600 |
15:20:45 |
XLON |
E06SMaUipycw |
|
2,447 |
123.1600 |
15:20:45 |
CHIX |
3075188820187 |
|
1,268 |
123.1600 |
15:20:45 |
BATE |
254078904977 |
|
2,713 |
123.1600 |
15:21:29 |
CHIX |
3075188820269 |
|
3,400 |
123.1600 |
15:21:29 |
CHIX |
3075188820270 |
|
926 |
123.1600 |
15:21:29 |
CHIX |
3075188820271 |
|
1,482 |
123.1600 |
15:21:29 |
CHIX |
3075188820272 |
|
1,231 |
123.1600 |
15:21:29 |
CHIX |
3075188820273 |
|
2,129 |
123.1600 |
15:21:30 |
CHIX |
3075188820275 |
|
7,229 |
123.1600 |
15:21:50 |
XLON |
E06SMaUipzpo |
|
1,966 |
123.1600 |
15:21:50 |
XLON |
E06SMaUipzps |
|
4,222 |
123.1000 |
15:22:30 |
XLON |
E06SMaUiq1BH |
|
4,222 |
123.1000 |
15:22:36 |
XLON |
E06SMaUiq1JP |
|
240 |
123.1000 |
15:22:37 |
BATE |
254078905221 |
|
292 |
123.1000 |
15:22:37 |
BATE |
254078905222 |
|
675 |
123.0800 |
15:23:09 |
XLON |
E06SMaUiq25f |
|
6,521 |
123.0800 |
15:23:09 |
XLON |
E06SMaUiq25h |
|
288 |
123.0800 |
15:23:09 |
BATE |
254078905252 |
|
2,586 |
123.0800 |
15:23:29 |
XLON |
E06SMaUiq2Xb |
|
437 |
123.0200 |
15:24:29 |
XLON |
E06SMaUiq3mx |
|
1,214 |
123.0200 |
15:24:29 |
XLON |
E06SMaUiq3na |
|
4,728 |
123.0200 |
15:24:29 |
XLON |
E06SMaUiq3nY |
|
2,717 |
123.0200 |
15:25:34 |
BATE |
254078905478 |
|
5,244 |
123.0200 |
15:25:34 |
CHIX |
3075188820863 |
|
19,927 |
123.0200 |
15:25:34 |
XLON |
E06SMaUiq51l |
|
39 |
122.9800 |
15:26:03 |
BATE |
254078905577 |
|
12,125 |
122.9800 |
15:26:13 |
XLON |
E06SMaUiq5pW |
|
3,190 |
122.9800 |
15:26:13 |
CHIX |
3075188821010 |
|
1,614 |
122.9800 |
15:26:13 |
XLON |
E06SMaUiq5q8 |
|
10,983 |
122.9800 |
15:27:00 |
XLON |
E06SMaUiq6sa |
|
1,497 |
122.9800 |
15:27:00 |
BATE |
254078905687 |
|
2,890 |
122.9800 |
15:27:00 |
CHIX |
3075188821100 |
|
1,916 |
123.0600 |
15:27:35 |
XLON |
E06SMaUiq7yG |
|
563 |
123.0800 |
15:29:12 |
CHIX |
3075188821549 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906052 |
|
1,636 |
123.0800 |
15:29:32 |
BATE |
254078906054 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906055 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906056 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906057 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906058 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906059 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906060 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906061 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906062 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906063 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906064 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906065 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906066 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906067 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906068 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906069 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906070 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906071 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906072 |
|
215 |
123.0800 |
15:29:32 |
BATE |
254078906073 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821576 |
|
3,159 |
123.0800 |
15:29:32 |
CHIX |
3075188821577 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821578 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821579 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821580 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821581 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821582 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821583 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821584 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821585 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821586 |
|
563 |
123.0800 |
15:29:32 |
CHIX |
3075188821587 |
|
555 |
123.0800 |
15:29:32 |
CHIX |
3075188821588 |
|
4,000 |
123.0800 |
15:29:32 |
XLON |
E06SMaUiqAip |
|
12,002 |
123.0800 |
15:29:32 |
XLON |
E06SMaUiqAir |
|
5,009 |
123.0800 |
15:29:32 |
XLON |
E06SMaUiqAit |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906074 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906075 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906076 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906077 |
|
291 |
123.0800 |
15:29:32 |
BATE |
254078906078 |
|
112 |
123.0800 |
15:29:32 |
BATE |
254078906079 |
|
2,707 |
123.0000 |
15:30:31 |
CHIX |
3075188821821 |
|
1,403 |
123.0000 |
15:30:31 |
BATE |
254078906255 |
|
10,289 |
123.0000 |
15:30:31 |
XLON |
E06SMaUiqCY3 |
|
1,491 |
123.0200 |
15:31:52 |
BATE |
254078906464 |
|
2,878 |
123.0200 |
15:31:52 |
CHIX |
3075188822073 |
|
2,878 |
123.0200 |
15:31:52 |
CHIX |
3075188822074 |
|
239 |
123.0200 |
15:31:52 |
CHIX |
3075188822075 |
|
2,878 |
123.0200 |
15:31:52 |
CHIX |
3075188822076 |
|
239 |
123.0200 |
15:31:52 |
CHIX |
3075188822077 |
|
1,491 |
123.0200 |
15:31:54 |
BATE |
254078906465 |
|
1,813 |
123.0200 |
15:31:54 |
CHIX |
3075188822079 |
|
2,718 |
123.0000 |
15:32:25 |
CHIX |
3075188822155 |
|
1,408 |
123.0000 |
15:32:25 |
BATE |
254078906523 |
|
8,059 |
122.9800 |
15:32:54 |
XLON |
E06SMaUiqGA9 |
|
1,098 |
122.9800 |
15:32:54 |
BATE |
254078906544 |
|
2,121 |
122.9800 |
15:32:54 |
CHIX |
3075188822197 |
|
2,891 |
122.9400 |
15:33:22 |
XLON |
E06SMaUiqGf5 |
|
2,056 |
122.9400 |
15:33:22 |
XLON |
E06SMaUiqGfA |
|
666 |
122.9400 |
15:33:51 |
XLON |
E06SMaUiqH4y |
|
4,281 |
122.9400 |
15:33:51 |
XLON |
E06SMaUiqH54 |
|
6,503 |
122.9200 |
15:34:00 |
XLON |
E06SMaUiqHLx |
|
3,000 |
122.9200 |
15:34:03 |
XLON |
E06SMaUiqHQH |
|
786 |
122.9200 |
15:34:03 |
BATE |
254078906672 |
|
534 |
122.9200 |
15:34:03 |
BATE |
254078906673 |
|
305 |
122.9200 |
15:34:03 |
CHIX |
3075188822380 |
|
1,085 |
122.9200 |
15:34:03 |
CHIX |
3075188822381 |
|
1,262 |
122.9200 |
15:34:03 |
CHIX |
3075188822382 |
|
263 |
122.9200 |
15:34:25 |
CHIX |
3075188822399 |
|
5,494 |
122.9200 |
15:34:25 |
CHIX |
3075188822400 |
|
398 |
122.9000 |
15:36:06 |
BATE |
254078906893 |
|
166 |
122.9000 |
15:36:06 |
CHIX |
3075188822644 |
|
567 |
122.9000 |
15:36:06 |
CHIX |
3075188822645 |
|
390 |
122.9000 |
15:36:06 |
BATE |
254078906894 |
|
1,299 |
122.9000 |
15:36:06 |
BATE |
254078906895 |
|
5,347 |
122.9000 |
15:36:06 |
CHIX |
3075188822646 |
|
1,063 |
122.9000 |
15:36:06 |
BATE |
254078906896 |
|
2,622 |
122.9000 |
15:36:06 |
XLON |
E06SMaUiqKRd |
|
2,706 |
122.9000 |
15:36:06 |
XLON |
E06SMaUiqKRf |
|
1,476 |
122.9000 |
15:36:06 |
XLON |
E06SMaUiqKRi |
|
16,300 |
122.9000 |
15:36:06 |
XLON |
E06SMaUiqKRm |
|
7,732 |
122.8000 |
15:37:05 |
XLON |
E06SMaUiqMHE |
|
2,185 |
122.8000 |
15:37:05 |
XLON |
E06SMaUiqMHG |
|
462 |
122.8000 |
15:37:05 |
CHIX |
3075188822825 |
|
327 |
122.8000 |
15:37:05 |
CHIX |
3075188822826 |
|
32 |
122.8000 |
15:37:05 |
BATE |
254078907011 |
|
1,820 |
122.8000 |
15:37:05 |
CHIX |
3075188822827 |
|
220 |
122.8000 |
15:37:05 |
BATE |
254078907012 |
|
1,100 |
122.8000 |
15:37:05 |
XLON |
E06SMaUiqMHe |
|
11,869 |
122.7200 |
15:37:50 |
XLON |
E06SMaUiqNPa |
|
3,907 |
122.7200 |
15:37:50 |
XLON |
E06SMaUiqNPo |
|
1,238 |
122.7200 |
15:37:50 |
XLON |
E06SMaUiqNPq |
|
4,317 |
122.7400 |
15:38:47 |
XLON |
E06SMaUiqOyN |
|
2,037 |
122.7400 |
15:39:14 |
BATE |
254078907311 |
|
6,231 |
122.7400 |
15:39:14 |
BATE |
254078907312 |
|
1,407 |
122.7400 |
15:39:14 |
BATE |
254078907313 |
|
1,860 |
122.7200 |
15:39:34 |
CHIX |
3075188823227 |
|
1,146 |
122.7200 |
15:39:52 |
CHIX |
3075188823269 |
|
9,786 |
122.7200 |
15:40:05 |
XLON |
E06SMaUiqQu4 |
|
1,429 |
122.7200 |
15:40:05 |
CHIX |
3075188823284 |
|
955 |
122.7200 |
15:40:05 |
CHIX |
3075188823286 |
|
153 |
122.7200 |
15:42:04 |
CHIX |
3075188823603 |
|
153 |
122.7200 |
15:42:04 |
CHIX |
3075188823604 |
|
153 |
122.7200 |
15:42:04 |
CHIX |
3075188823605 |
|
153 |
122.7200 |
15:42:04 |
CHIX |
3075188823606 |
|
2 |
122.7200 |
15:42:04 |
CHIX |
3075188823607 |
|
79 |
122.7200 |
15:42:04 |
BATE |
254078907688 |
|
79 |
122.7200 |
15:42:04 |
BATE |
254078907689 |
|
79 |
122.7200 |
15:42:04 |
BATE |
254078907690 |
|
79 |
122.7200 |
15:42:04 |
BATE |
254078907691 |
|
79 |
122.7200 |
15:42:04 |
BATE |
254078907692 |
|
79 |
122.7200 |
15:42:04 |
BATE |
254078907693 |
|
66 |
122.7200 |
15:42:04 |
BATE |
254078907694 |
|
4,000 |
122.7200 |
15:42:04 |
XLON |
E06SMaUiqTt4 |
|
464 |
122.7200 |
15:42:04 |
XLON |
E06SMaUiqTt6 |
|
922 |
122.7200 |
15:42:04 |
XLON |
E06SMaUiqTtN |
|
153 |
122.7200 |
15:42:32 |
CHIX |
3075188823699 |
|
909 |
122.7200 |
15:42:32 |
CHIX |
3075188823701 |
|
3,078 |
122.7200 |
15:42:32 |
XLON |
E06SMaUiqUYk |
|
11,405 |
122.7200 |
15:42:32 |
XLON |
E06SMaUiqUYo |
|
628 |
122.7200 |
15:42:32 |
XLON |
E06SMaUiqUZQ |
|
3,372 |
122.7200 |
15:43:05 |
XLON |
E06SMaUiqV6J |
|
1,898 |
122.7200 |
15:43:09 |
XLON |
E06SMaUiqV8p |
|
4,947 |
122.7200 |
15:43:13 |
XLON |
E06SMaUiqVFB |
|
638 |
122.7200 |
15:43:13 |
XLON |
E06SMaUiqVFF |
|
4,155 |
122.7200 |
15:43:13 |
XLON |
E06SMaUiqVFJ |
|
154 |
122.7200 |
15:43:13 |
XLON |
E06SMaUiqVFM |
|
4,793 |
122.7200 |
15:43:13 |
XLON |
E06SMaUiqVFO |
|
4,947 |
122.7200 |
15:43:13 |
XLON |
E06SMaUiqVFS |
|
367 |
122.7200 |
15:43:13 |
XLON |
E06SMaUiqVFX |
|
4,461 |
122.7000 |
15:43:13 |
XLON |
E06SMaUiqVG0 |
|
1,044 |
122.7000 |
15:43:13 |
XLON |
E06SMaUiqVG4 |
|
3,417 |
122.7000 |
15:43:14 |
XLON |
E06SMaUiqVHG |
|
4,461 |
122.7000 |
15:43:17 |
XLON |
E06SMaUiqVKs |
|
403 |
122.7000 |
15:44:27 |
CHIX |
3075188824032 |
|
2,038 |
122.7000 |
15:44:35 |
CHIX |
3075188824046 |
|
5,249 |
122.7000 |
15:44:37 |
XLON |
E06SMaUiqX9e |
|
12 |
122.7000 |
15:44:37 |
BATE |
254078908014 |
|
5,652 |
122.7000 |
15:45:00 |
XLON |
E06SMaUiqXaD |
|
439 |
122.7000 |
15:45:05 |
CHIX |
3075188824087 |
|
227 |
122.7000 |
15:45:05 |
BATE |
254078908050 |
|
439 |
122.7000 |
15:45:05 |
CHIX |
3075188824088 |
|
439 |
122.7000 |
15:45:05 |
CHIX |
3075188824089 |
|
4,000 |
122.7000 |
15:45:05 |
XLON |
E06SMaUiqXr1 |
|
439 |
122.7000 |
15:45:05 |
CHIX |
3075188824090 |
|
439 |
122.7000 |
15:45:05 |
CHIX |
3075188824091 |
|
332 |
122.7000 |
15:45:05 |
CHIX |
3075188824092 |
|
4,000 |
122.7000 |
15:45:05 |
XLON |
E06SMaUiqXr8 |
|
227 |
122.7000 |
15:45:05 |
BATE |
254078908051 |
|
4,666 |
122.7000 |
15:45:05 |
XLON |
E06SMaUiqXrR |
|
1,256 |
122.7000 |
15:45:05 |
XLON |
E06SMaUiqXrc |
|
990 |
122.6600 |
15:46:14 |
XLON |
E06SMaUiqZT4 |
|
1,328 |
122.6600 |
15:46:14 |
CHIX |
3075188824235 |
|
472 |
122.6600 |
15:46:14 |
CHIX |
3075188824236 |
|
1,413 |
122.6600 |
15:46:35 |
BATE |
254078908219 |
|
2,445 |
122.6600 |
15:47:01 |
XLON |
E06SMaUiqaN3 |
|
8,167 |
122.6600 |
15:47:01 |
XLON |
E06SMaUiqaN5 |
|
1,253 |
122.6600 |
15:47:01 |
CHIX |
3075188824324 |
|
168 |
122.6600 |
15:47:01 |
BATE |
254078908271 |
|
10,550 |
122.6600 |
15:47:04 |
XLON |
E06SMaUiqajr |
|
144 |
122.6600 |
15:47:06 |
BATE |
254078908327 |
|
4,486 |
122.7400 |
15:48:05 |
XLON |
E06SMaUiqc6j |
|
290 |
122.7400 |
15:48:05 |
XLON |
E06SMaUiqc6n |
|
2,811 |
122.7400 |
15:48:07 |
XLON |
E06SMaUiqc8R |
|
436 |
122.7400 |
15:48:07 |
CHIX |
3075188824525 |
|
1,669 |
122.7400 |
15:48:07 |
CHIX |
3075188824526 |
|
436 |
122.7400 |
15:48:07 |
CHIX |
3075188824527 |
|
1,316 |
122.7400 |
15:48:07 |
BATE |
254078908450 |
|
3,784 |
122.7400 |
15:48:07 |
XLON |
E06SMaUiqc8V |
|
2,771 |
122.7400 |
15:48:07 |
XLON |
E06SMaUiqc8X |
|
275 |
122.7000 |
15:49:04 |
CHIX |
3075188824701 |
|
2,038 |
122.7000 |
15:49:04 |
CHIX |
3075188824702 |
|
4,081 |
122.7000 |
15:49:05 |
XLON |
E06SMaUiqdJx |
|
2,038 |
122.7000 |
15:49:05 |
XLON |
E06SMaUiqdKl |
|
286 |
122.7000 |
15:49:05 |
CHIX |
3075188824704 |
|
501 |
122.7000 |
15:49:05 |
CHIX |
3075188824705 |
|
2,961 |
122.6800 |
15:50:00 |
CHIX |
3075188824866 |
|
292 |
122.6800 |
15:50:00 |
BATE |
254078908727 |
|
8,059 |
122.6800 |
15:50:00 |
XLON |
E06SMaUiqeUf |
|
11,253 |
122.6800 |
15:50:00 |
XLON |
E06SMaUiqeUn |
|
23,434 |
122.7400 |
15:53:29 |
XLON |
E06SMaUiqkzA |
|
4,844 |
122.7400 |
15:53:29 |
XLON |
E06SMaUiqkzE |
|
6,827 |
122.7400 |
15:53:29 |
XLON |
E06SMaUiqkzG |
|
10,588 |
122.7400 |
15:53:29 |
XLON |
E06SMaUiqkzM |
|
3,195 |
122.7400 |
15:53:29 |
BATE |
254078909140 |
|
1,591 |
122.7400 |
15:53:29 |
BATE |
254078909141 |
|
1,443 |
122.7400 |
15:53:29 |
BATE |
254078909142 |
|
6,167 |
122.7400 |
15:53:29 |
CHIX |
3075188825378 |
|
3,071 |
122.7400 |
15:53:29 |
CHIX |
3075188825380 |
|
2,787 |
122.7400 |
15:53:29 |
CHIX |
3075188825381 |
|
94 |
122.6600 |
15:54:25 |
XLON |
E06SMaUiqmAi |
|
4,607 |
122.6600 |
15:54:25 |
XLON |
E06SMaUiqmAk |
|
3,746 |
122.6200 |
15:55:08 |
XLON |
E06SMaUiqn8v |
|
1,389 |
122.6200 |
15:55:08 |
XLON |
E06SMaUiqn8x |
|
154 |
122.6200 |
15:55:31 |
BATE |
254078909413 |
|
8,152 |
122.6200 |
15:55:31 |
BATE |
254078909414 |
|
4,788 |
122.6000 |
15:55:34 |
XLON |
E06SMaUiqnfm |
|
4,319 |
122.6000 |
15:55:34 |
XLON |
E06SMaUiqnfq |
|
469 |
122.6000 |
15:55:34 |
XLON |
E06SMaUiqngS |
|
23 |
122.6000 |
15:55:34 |
XLON |
E06SMaUiqngU |
|
4,788 |
122.6000 |
15:55:34 |
XLON |
E06SMaUiqngg |
|
3,038 |
122.6000 |
15:55:34 |
XLON |
E06SMaUiqngi |
|
287 |
122.7600 |
15:56:50 |
BATE |
254078909545 |
|
4,000 |
122.7600 |
15:56:50 |
XLON |
E06SMaUiqpau |
|
775 |
122.7600 |
15:56:50 |
XLON |
E06SMaUiqpay |
|
4,000 |
122.7600 |
15:56:50 |
XLON |
E06SMaUiqpb2 |
|
2,655 |
122.7600 |
15:56:50 |
XLON |
E06SMaUiqpb4 |
|
556 |
122.7600 |
15:56:50 |
CHIX |
3075188825840 |
|
556 |
122.7600 |
15:56:50 |
CHIX |
3075188825841 |
|
1,002 |
122.7600 |
15:56:50 |
XLON |
E06SMaUiqpbH |
|
2,203 |
122.7600 |
15:56:50 |
XLON |
E06SMaUiqpbJ |
|
1,638 |
122.7600 |
15:56:50 |
XLON |
E06SMaUiqpbU |
|
1,375 |
122.7600 |
15:56:54 |
XLON |
E06SMaUiqpfk |
|
13,959 |
122.8200 |
15:58:00 |
XLON |
E06SMaUiqrLK |
|
1,903 |
122.8200 |
15:58:00 |
BATE |
254078909722 |
|
3,673 |
122.8200 |
15:58:00 |
CHIX |
3075188826062 |
|
4,409 |
122.8800 |
16:00:01 |
XLON |
E06SMaUiquT9 |
|
4,409 |
122.8800 |
16:00:01 |
XLON |
E06SMaUiquTE |
|
1,688 |
122.8800 |
16:00:01 |
XLON |
E06SMaUiquTG |
|
474 |
122.8800 |
16:00:01 |
BATE |
254078909962 |
|
506 |
122.8800 |
16:00:01 |
CHIX |
3075188826304 |
|
127 |
122.8800 |
16:00:01 |
BATE |
254078909963 |
|
654 |
122.8800 |
16:00:01 |
CHIX |
3075188826305 |
|
1,160 |
122.8800 |
16:00:01 |
CHIX |
3075188826306 |
|
825 |
122.8800 |
16:00:01 |
CHIX |
3075188826307 |
|
558 |
122.8800 |
16:00:04 |
XLON |
E06SMaUiqucv |
|
3,620 |
122.8800 |
16:00:41 |
XLON |
E06SMaUiqvM9 |
|
176 |
122.8800 |
16:00:41 |
XLON |
E06SMaUiqvMB |
|
13,345 |
122.8800 |
16:00:41 |
XLON |
E06SMaUiqvMD |
|
3,558 |
122.8800 |
16:00:41 |
CHIX |
3075188826414 |
|
1,693 |
122.8800 |
16:00:41 |
BATE |
254078910040 |
|
150 |
122.8800 |
16:00:41 |
BATE |
254078910041 |
|
17,013 |
122.8600 |
16:01:01 |
XLON |
E06SMaUiqvpA |
|
6,797 |
122.8600 |
16:01:01 |
CHIX |
3075188826485 |
|
20,883 |
122.8600 |
16:02:17 |
XLON |
E06SMaUiqxnE |
|
1,627 |
122.8600 |
16:02:17 |
XLON |
E06SMaUiqxna |
|
4,000 |
122.8600 |
16:06:30 |
XLON |
E06SMaUir3M5 |
|
13,622 |
122.8600 |
16:06:30 |
XLON |
E06SMaUir3M9 |
|
8,232 |
122.8600 |
16:06:30 |
XLON |
E06SMaUir3MF |
|
5,775 |
122.8600 |
16:06:30 |
XLON |
E06SMaUir3MJ |
|
4,000 |
122.8600 |
16:06:30 |
XLON |
E06SMaUir3ML |
|
16,898 |
122.8600 |
16:06:30 |
XLON |
E06SMaUir3MN |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827245 |
|
3,585 |
122.8600 |
16:06:30 |
CHIX |
3075188827247 |
|
3,686 |
122.8600 |
16:06:30 |
CHIX |
3075188827250 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910797 |
|
1,857 |
122.8600 |
16:06:30 |
BATE |
254078910798 |
|
1,909 |
122.8600 |
16:06:30 |
BATE |
254078910802 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827252 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827253 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827254 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827255 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827256 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827257 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827258 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827259 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827260 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827261 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827262 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827263 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827264 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827265 |
|
434 |
122.8600 |
16:06:30 |
CHIX |
3075188827266 |
|
380 |
122.8600 |
16:06:30 |
CHIX |
3075188827267 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910803 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910804 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910805 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910806 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910807 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910808 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910809 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910810 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910811 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910812 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910813 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910814 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910815 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910816 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910817 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910818 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910819 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910820 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910821 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910822 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910823 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910824 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910825 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910826 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910827 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910828 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910829 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910830 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910831 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910832 |
|
223 |
122.8600 |
16:06:30 |
BATE |
254078910833 |
|
188 |
122.8600 |
16:06:30 |
BATE |
254078910834 |
|
18,502 |
122.8000 |
16:08:00 |
XLON |
E06SMaUir5C6 |
|
4,869 |
122.8000 |
16:08:00 |
CHIX |
3075188827550 |
|
2,522 |
122.8000 |
16:08:00 |
BATE |
254078911086 |
|
12,641 |
122.9600 |
16:10:30 |
XLON |
E06SMaUir86N |
|
2,349 |
122.9600 |
16:10:30 |
XLON |
E06SMaUir86Q |
|
21,564 |
122.9600 |
16:10:30 |
XLON |
E06SMaUir86S |
|
9,620 |
122.9600 |
16:10:30 |
CHIX |
3075188827901 |
|
4,984 |
122.9600 |
16:10:30 |
BATE |
254078911356 |
|
2,428 |
123.0000 |
16:12:03 |
BATE |
254078911584 |
|
4,685 |
123.0000 |
16:12:03 |
CHIX |
3075188828163 |
|
10,256 |
123.0000 |
16:12:03 |
XLON |
E06SMaUir9s0 |
|
7,550 |
123.0000 |
16:12:03 |
XLON |
E06SMaUir9s2 |
|
4,000 |
122.9600 |
16:14:03 |
XLON |
E06SMaUirBan |
|
668 |
122.9600 |
16:14:03 |
CHIX |
3075188828587 |
|
4,000 |
122.9600 |
16:14:03 |
XLON |
E06SMaUirBau |
|
6,118 |
122.9600 |
16:14:03 |
XLON |
E06SMaUirBaw |
|
668 |
122.9600 |
16:14:03 |
CHIX |
3075188828588 |
|
668 |
122.9600 |
16:14:03 |
CHIX |
3075188828589 |
|
307 |
122.9600 |
16:14:03 |
CHIX |
3075188828590 |
|
345 |
122.9600 |
16:14:03 |
BATE |
254078911915 |
|
668 |
122.9600 |
16:14:03 |
CHIX |
3075188828591 |
|
4,000 |
122.9600 |
16:14:03 |
XLON |
E06SMaUirBb4 |
|
1,245 |
122.9600 |
16:14:21 |
XLON |
E06SMaUirC2C |
|
5,013 |
122.9600 |
16:14:27 |
XLON |
E06SMaUirC9T |
|
5,013 |
122.9600 |
16:14:27 |
XLON |
E06SMaUirC9j |
|
1,286 |
122.9600 |
16:14:27 |
XLON |
E06SMaUirC9l |
|
6,114 |
122.9400 |
16:14:27 |
CHIX |
3075188828685 |
|
131 |
122.9200 |
16:14:39 |
BATE |
254078912011 |
|
254 |
122.9200 |
16:14:39 |
CHIX |
3075188828732 |
|
2,034 |
122.9200 |
16:15:00 |
BATE |
254078912076 |
|
18,304 |
122.9200 |
16:15:02 |
XLON |
E06SMaUirD1c |
|
4,817 |
122.9200 |
16:15:02 |
CHIX |
3075188828830 |
|
461 |
122.9200 |
16:15:02 |
BATE |
254078912086 |
|
2,407 |
122.8800 |
16:16:20 |
XLON |
E06SMaUirEYs |
|
1,203 |
122.9000 |
16:17:05 |
CHIX |
3075188829370 |
|
3,993 |
122.9000 |
16:17:05 |
CHIX |
3075188829371 |
|
2,692 |
122.9000 |
16:17:05 |
BATE |
254078912478 |
|
5,060 |
122.9000 |
16:17:05 |
XLON |
E06SMaUirFBR |
|
1,772 |
122.9000 |
16:17:05 |
XLON |
E06SMaUirFBT |
|
1,554 |
122.9000 |
16:17:05 |
XLON |
E06SMaUirFBV |
|
2,238 |
122.9000 |
16:17:05 |
XLON |
E06SMaUirFBX |
|
2,700 |
122.9000 |
16:17:05 |
XLON |
E06SMaUirFBa |
|
3,947 |
122.9000 |
16:17:05 |
XLON |
E06SMaUirFBc |
|
2,475 |
122.9000 |
16:17:05 |
XLON |
E06SMaUirFBe |
|
1,162 |
122.8800 |
16:17:05 |
XLON |
E06SMaUirFCG |
|
7,866 |
122.9800 |
16:20:00 |
XLON |
E06SMaUirIy3 |
|
20,283 |
122.9800 |
16:20:00 |
XLON |
E06SMaUirIy5 |
|
9,794 |
122.9800 |
16:20:00 |
XLON |
E06SMaUirIyF |
|
28,149 |
122.9800 |
16:20:00 |
XLON |
E06SMaUirIyJ |
|
2,028 |
122.9800 |
16:20:00 |
XLON |
E06SMaUirIyL |
|
3,636 |
122.9800 |
16:20:00 |
BATE |
254078913063 |
|
202 |
122.9800 |
16:20:00 |
BATE |
254078913064 |
|
2,153 |
122.9800 |
16:20:00 |
CHIX |
3075188830058 |
|
8,429 |
122.9800 |
16:20:00 |
XLON |
E06SMaUirIyi |
|
6,004 |
122.9800 |
16:20:00 |
XLON |
E06SMaUirIyl |
|
733 |
122.9800 |
16:20:00 |
XLON |
E06SMaUirIyq |
|
4,185 |
122.9800 |
16:20:00 |
XLON |
E06SMaUirIyu |
|
1,873 |
122.9800 |
16:20:02 |
XLON |
E06SMaUirJ5k |
|
619 |
123.0200 |
16:20:38 |
CHIX |
3075188830268 |
|
4,000 |
123.0600 |
16:20:55 |
XLON |
E06SMaUirKWQ |
|
3,000 |
123.0600 |
16:20:55 |
XLON |
E06SMaUirKWU |
|
4,836 |
123.0600 |
16:20:55 |
XLON |
E06SMaUirKWa |
|
4,000 |
123.0600 |
16:20:55 |
XLON |
E06SMaUirKWY |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830336 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830337 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830338 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830339 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830340 |
|
192 |
123.0600 |
16:20:55 |
CHIX |
3075188830341 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913355 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913356 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913357 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913358 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913359 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913360 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913361 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913362 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913363 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913364 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913365 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913366 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913367 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913368 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913369 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913370 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913371 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913372 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913373 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913374 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913375 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913376 |
|
141 |
123.0600 |
16:20:55 |
BATE |
254078913377 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830342 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830343 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830344 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830345 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830346 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830347 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830348 |
|
540 |
123.0600 |
16:20:55 |
CHIX |
3075188830349 |
|
100 |
123.0600 |
16:20:55 |
CHIX |
3075188830350 |
|
279 |
123.0600 |
16:20:55 |
BATE |
254078913378 |
|
1,473 |
123.0600 |
16:20:55 |
XLON |
E06SMaUirKWi |
|
754 |
123.0600 |
16:20:55 |
XLON |
E06SMaUirKWo |
|
564 |
123.1400 |
16:21:54 |
XLON |
E06SMaUirMJc |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913703 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913704 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913705 |
|
89 |
123.1400 |
16:21:54 |
BATE |
254078913706 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913707 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913708 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913709 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913710 |
|
59 |
123.1400 |
16:21:54 |
BATE |
254078913711 |
|
3,436 |
123.1400 |
16:21:54 |
XLON |
E06SMaUirMJe |
|
13,947 |
123.1400 |
16:21:54 |
XLON |
E06SMaUirMJi |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830730 |
|
2,459 |
123.1400 |
16:21:54 |
XLON |
E06SMaUirMJn |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830732 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830733 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830734 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830735 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830736 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830737 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830738 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830739 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830740 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830741 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830742 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830743 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830744 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830745 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830746 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830747 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830748 |
|
155 |
123.1400 |
16:21:54 |
CHIX |
3075188830749 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830750 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830751 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830752 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830753 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830754 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830755 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830756 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830757 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830758 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830759 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830760 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830761 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830762 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830763 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830764 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830765 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830766 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830767 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830768 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830769 |
|
179 |
123.1400 |
16:21:54 |
CHIX |
3075188830770 |
|
171 |
123.1400 |
16:21:54 |
CHIX |
3075188830771 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913712 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913713 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913714 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913715 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913716 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913717 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913718 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913719 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913720 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913721 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913722 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913723 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913724 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913725 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913726 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913727 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913728 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913729 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913730 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913731 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913732 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913733 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913734 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913735 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913736 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913737 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913738 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913739 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913740 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913741 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913742 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913743 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913744 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913745 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913746 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913747 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913748 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913749 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913750 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913751 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913752 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913753 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913754 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913755 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913756 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913757 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913758 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913759 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913760 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913761 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913762 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913763 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913764 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913765 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913766 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913767 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913768 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913769 |
|
92 |
123.1400 |
16:21:54 |
BATE |
254078913770 |
|
64 |
123.1400 |
16:21:54 |
BATE |
254078913771 |
|
1,023 |
123.1400 |
16:21:54 |
XLON |
E06SMaUirMKB |
|
357 |
123.0800 |
16:22:49 |
BATE |
254078914014 |
|
692 |
123.0800 |
16:22:49 |
CHIX |
3075188831016 |
|
692 |
123.0800 |
16:22:49 |
CHIX |
3075188831017 |
|
692 |
123.0800 |
16:22:49 |
CHIX |
3075188831018 |
|
692 |
123.0800 |
16:22:49 |
CHIX |
3075188831019 |
|
517 |
123.0800 |
16:22:49 |
CHIX |
3075188831020 |
|
4,000 |
123.0800 |
16:22:49 |
XLON |
E06SMaUirNl4 |
|
2,603 |
123.1400 |
16:23:13 |
BATE |
254078914083 |
|
5,025 |
123.1400 |
16:23:13 |
CHIX |
3075188831109 |
|
19,095 |
123.1400 |
16:23:13 |
XLON |
E06SMaUirOLL |
|
4,000 |
123.1200 |
16:24:16 |
XLON |
E06SMaUirQDb |
|
517 |
123.1200 |
16:24:16 |
BATE |
254078914406 |
|
1,002 |
123.1200 |
16:24:16 |
CHIX |
3075188831520 |
|
1,002 |
123.1200 |
16:24:16 |
CHIX |
3075188831521 |
|
4,000 |
123.1200 |
16:24:16 |
XLON |
E06SMaUirQDn |
|
9,850 |
123.1800 |
16:24:34 |
XLON |
E06SMaUirQtq |
|
1,343 |
123.1800 |
16:24:34 |
BATE |
254078914472 |
|
2,591 |
123.1800 |
16:24:34 |
CHIX |
3075188831617 |
|
2,069 |
123.1400 |
16:25:21 |
BATE |
254078914647 |
|
2,292 |
123.1400 |
16:25:21 |
CHIX |
3075188831824 |
|
15,174 |
123.1400 |
16:25:25 |
XLON |
E06SMaUirSQx |
|
1,700 |
123.1400 |
16:25:25 |
CHIX |
3075188831829 |
|
2,166 |
123.1200 |
16:25:33 |
BATE |
254078914676 |
|
4,180 |
123.1200 |
16:25:33 |
CHIX |
3075188831873 |
|
15,886 |
123.1200 |
16:25:33 |
XLON |
E06SMaUirSei |
|
3,348 |
123.0600 |
16:26:15 |
CHIX |
3075188832055 |
|
11,099 |
123.0600 |
16:26:15 |
XLON |
E06SMaUirTz1 |
|
1,625 |
123.0600 |
16:26:15 |
XLON |
E06SMaUirTz4 |
|
1,735 |
123.0600 |
16:26:15 |
XLON |
E06SMaUirTzQ |
|
1,212 |
123.0200 |
16:26:44 |
BATE |
254078914893 |
|
1,824 |
123.0200 |
16:26:50 |
CHIX |
3075188832189 |
|
517 |
123.0200 |
16:26:50 |
CHIX |
3075188832190 |
|
621 |
123.0200 |
16:26:51 |
XLON |
E06SMaUirUwq |
|
527 |
123.0200 |
16:26:51 |
XLON |
E06SMaUirUws |
|
7,702 |
123.0000 |
16:27:00 |
XLON |
E06SMaUirVHn |
|
2,285 |
123.0600 |
16:28:26 |
XLON |
E06SMaUirXnN |
|
26,671 |
123.0600 |
16:28:26 |
XLON |
E06SMaUirXnP |
|
5,896 |
123.0600 |
16:28:26 |
CHIX |
3075188832507 |
|
3,948 |
123.0600 |
16:28:26 |
BATE |
254078915311 |
|
1,724 |
123.0600 |
16:28:26 |
CHIX |
3075188832508 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 2 days ago Rathbones Group
- 2 days ago Sage Group
- 2 days ago NATWEST GROUP
- 2 days ago Kier Group