Transaction in Own Shares
1 September 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
1 September 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,176 |
|
Highest price paid per share (pence): |
123.98 |
|
Lowest price paid per share (pence): |
122.68 |
|
Volume weighted average price paid per share (pence): |
123.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,168,294,637 of its ordinary shares in treasury and has 27,649,295,381 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 September 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1 September 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
XLON |
123.38 |
5,707,176 |
Schedule of purchases - individual transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share (GBP) |
Transaction Reference Number |
|
08:19:20 |
XLON |
3,000 |
123.0000 |
383524007844515 |
|
08:19:21 |
XLON |
8,743 |
122.9400 |
383524007844523 |
|
08:19:37 |
XLON |
3,000 |
123.1400 |
383524007844594 |
|
08:19:38 |
XLON |
1,000 |
123.1400 |
383524007844597 |
|
08:19:49 |
XLON |
3,100 |
123.1800 |
383524007844633 |
|
08:19:49 |
XLON |
3,000 |
123.1800 |
383524007844634 |
|
08:20:01 |
XLON |
3,279 |
123.2000 |
383524007844693 |
|
08:20:09 |
XLON |
3,200 |
123.1200 |
383524007844734 |
|
08:20:09 |
XLON |
596 |
123.1200 |
383524007844735 |
|
08:20:12 |
XLON |
4,649 |
123.0200 |
383524007844746 |
|
08:20:17 |
XLON |
3,000 |
123.0200 |
383524007844773 |
|
08:20:23 |
XLON |
3,000 |
122.9600 |
383524007844799 |
|
08:20:23 |
XLON |
3,000 |
122.9600 |
383524007844800 |
|
08:20:23 |
XLON |
11,062 |
122.9800 |
383524007844801 |
|
08:20:27 |
XLON |
4,613 |
122.9800 |
383524007844838 |
|
08:20:27 |
XLON |
381 |
122.9800 |
383524007844839 |
|
08:20:27 |
XLON |
4,681 |
122.9800 |
383524007844840 |
|
08:20:28 |
XLON |
5,603 |
122.9800 |
383524007844841 |
|
08:20:28 |
XLON |
1,342 |
122.9800 |
383524007844842 |
|
08:20:28 |
XLON |
1,533 |
122.9800 |
383524007844843 |
|
08:21:21 |
XLON |
4,062 |
123.1000 |
383524007845063 |
|
08:21:21 |
XLON |
2,058 |
123.1000 |
383524007845064 |
|
08:21:21 |
XLON |
3,000 |
123.1000 |
383524007845065 |
|
08:21:21 |
XLON |
3,101 |
123.1000 |
383524007845066 |
|
08:21:21 |
XLON |
467 |
123.1000 |
383524007845067 |
|
08:21:24 |
XLON |
9,980 |
123.0200 |
383524007845087 |
|
08:21:24 |
XLON |
10,480 |
123.0200 |
383524007845091 |
|
08:21:24 |
XLON |
3,508 |
123.0200 |
383524007845092 |
|
08:21:30 |
XLON |
599 |
122.9800 |
383524007845100 |
|
08:22:03 |
XLON |
3,000 |
123.1000 |
383524007845151 |
|
08:22:03 |
XLON |
1,777 |
123.1000 |
383524007845152 |
|
08:22:09 |
XLON |
11,860 |
123.0600 |
383524007845167 |
|
08:22:09 |
XLON |
3,100 |
123.0400 |
383524007845169 |
|
08:22:09 |
XLON |
3,000 |
123.0600 |
383524007845170 |
|
08:22:09 |
XLON |
5,760 |
123.0600 |
383524007845171 |
|
08:22:10 |
XLON |
3,000 |
123.0600 |
383524007845177 |
|
08:22:10 |
XLON |
4,058 |
123.0600 |
383524007845178 |
|
08:22:58 |
XLON |
3,000 |
123.1800 |
383524007845335 |
|
08:22:58 |
XLON |
3,099 |
123.1800 |
383524007845336 |
|
08:23:12 |
XLON |
3,200 |
123.1400 |
383524007845416 |
|
08:23:12 |
XLON |
1,997 |
123.1400 |
383524007845417 |
|
08:23:17 |
XLON |
4,052 |
123.0800 |
383524007845437 |
|
08:23:27 |
XLON |
4,368 |
123.0800 |
383524007845460 |
|
08:23:27 |
XLON |
3,100 |
123.0800 |
383524007845461 |
|
08:23:27 |
XLON |
1,878 |
123.0800 |
383524007845462 |
|
08:23:30 |
XLON |
1,291 |
123.0800 |
383524007845478 |
|
08:23:48 |
XLON |
3,000 |
123.0800 |
383524007845503 |
|
08:23:48 |
XLON |
2,074 |
123.0800 |
383524007845504 |
|
08:24:34 |
XLON |
11,497 |
123.1800 |
383524007845607 |
|
08:24:36 |
XLON |
3,000 |
123.2200 |
383524007845619 |
|
08:24:36 |
XLON |
574 |
123.2200 |
383524007845620 |
|
08:24:51 |
XLON |
4,586 |
123.1600 |
383524007845645 |
|
08:24:51 |
XLON |
3,261 |
123.1600 |
383524007845646 |
|
08:25:02 |
XLON |
3,000 |
123.2000 |
383524007845677 |
|
08:25:03 |
XLON |
7,084 |
123.2000 |
383524007845684 |
|
08:25:03 |
XLON |
2,072 |
123.2000 |
383524007845685 |
|
08:25:03 |
XLON |
596 |
123.2000 |
383524007845686 |
|
08:25:12 |
XLON |
3,000 |
123.2200 |
383524007845739 |
|
08:25:12 |
XLON |
596 |
123.2200 |
383524007845740 |
|
08:25:28 |
XLON |
3,000 |
123.2600 |
383524007845797 |
|
08:25:28 |
XLON |
1,468 |
123.2600 |
383524007845798 |
|
08:25:59 |
XLON |
1,861 |
123.1800 |
383524007845923 |
|
08:25:59 |
XLON |
596 |
123.1800 |
383524007845924 |
|
08:26:04 |
XLON |
3,000 |
123.1600 |
383524007845954 |
|
08:26:04 |
XLON |
299 |
123.1600 |
383524007845955 |
|
08:26:04 |
XLON |
2,259 |
123.1600 |
383524007845956 |
|
08:26:14 |
XLON |
3,000 |
123.1000 |
383524007846025 |
|
08:26:16 |
XLON |
1,016 |
123.1000 |
383524007846026 |
|
08:26:21 |
XLON |
1,847 |
123.1000 |
383524007846039 |
|
08:26:21 |
XLON |
831 |
123.1000 |
383524007846040 |
|
08:26:26 |
XLON |
1,544 |
123.0800 |
383524007846044 |
|
08:26:29 |
XLON |
3,000 |
123.0600 |
383524007846054 |
|
08:26:29 |
XLON |
1,234 |
123.0600 |
383524007846055 |
|
08:26:42 |
XLON |
2,957 |
123.0600 |
383524007846099 |
|
08:27:10 |
XLON |
11,560 |
123.0400 |
383524007846150 |
|
08:27:10 |
XLON |
3,000 |
123.0600 |
383524007846151 |
|
08:27:10 |
XLON |
1,824 |
123.0600 |
383524007846152 |
|
08:27:20 |
XLON |
9 |
123.0400 |
383524007846170 |
|
08:27:20 |
XLON |
7,485 |
123.0400 |
383524007846171 |
|
08:27:20 |
XLON |
955 |
123.0400 |
383524007846172 |
|
08:27:39 |
XLON |
3,000 |
123.0000 |
383524007846199 |
|
08:27:44 |
XLON |
1,713 |
123.0000 |
383524007846205 |
|
08:28:00 |
XLON |
3,000 |
122.9800 |
383524007846253 |
|
08:28:00 |
XLON |
2,700 |
122.9800 |
383524007846254 |
|
08:28:00 |
XLON |
1,828 |
122.9800 |
383524007846255 |
|
08:28:32 |
XLON |
198 |
123.0800 |
383524007846365 |
|
08:28:54 |
XLON |
9,103 |
123.0800 |
383524007846394 |
|
08:29:09 |
XLON |
207 |
123.1000 |
383524007846469 |
|
08:29:09 |
XLON |
4,917 |
123.1000 |
383524007846470 |
|
08:30:15 |
XLON |
12,934 |
123.2400 |
383524007846840 |
|
08:30:15 |
XLON |
9,149 |
123.2400 |
383524007846843 |
|
08:30:15 |
XLON |
3,785 |
123.2400 |
383524007846844 |
|
08:31:23 |
XLON |
12,979 |
123.2800 |
383524007847071 |
|
08:32:06 |
XLON |
7,946 |
123.2800 |
383524007847242 |
|
08:32:27 |
XLON |
13,507 |
123.2800 |
383524007847361 |
|
08:32:27 |
XLON |
2,843 |
123.2800 |
383524007847368 |
|
08:32:47 |
XLON |
13,801 |
123.3400 |
383524007847414 |
|
08:32:47 |
XLON |
13,801 |
123.3400 |
383524007847418 |
|
08:34:48 |
XLON |
3,000 |
123.1800 |
383524007847785 |
|
08:34:59 |
XLON |
6,181 |
123.2000 |
383524007847855 |
|
08:34:59 |
XLON |
3,200 |
123.2000 |
383524007847858 |
|
08:34:59 |
XLON |
8,996 |
123.2000 |
383524007847859 |
|
08:36:10 |
XLON |
3,000 |
123.3600 |
383524007848111 |
|
08:36:10 |
XLON |
2,282 |
123.3800 |
383524007848112 |
|
08:36:10 |
XLON |
1,603 |
123.3800 |
383524007848113 |
|
08:36:10 |
XLON |
3,000 |
123.3600 |
383524007848114 |
|
08:36:10 |
XLON |
94 |
123.3600 |
383524007848115 |
|
08:36:18 |
XLON |
3,000 |
123.3600 |
383524007848150 |
|
08:36:21 |
XLON |
3,718 |
123.3400 |
383524007848154 |
|
08:36:53 |
XLON |
3,000 |
123.3200 |
383524007848257 |
|
08:36:53 |
XLON |
1,125 |
123.3200 |
383524007848258 |
|
08:36:56 |
XLON |
1,087 |
123.3200 |
383524007848265 |
|
08:36:56 |
XLON |
1,720 |
123.3200 |
383524007848266 |
|
08:36:56 |
XLON |
16 |
123.3200 |
383524007848267 |
|
08:36:56 |
XLON |
9 |
123.3200 |
383524007848268 |
|
08:36:57 |
XLON |
1,675 |
123.3200 |
383524007848269 |
|
08:36:57 |
XLON |
1,439 |
123.3200 |
383524007848270 |
|
08:36:57 |
XLON |
1,718 |
123.3200 |
383524007848275 |
|
08:36:59 |
XLON |
1,499 |
123.2800 |
383524007848281 |
|
08:36:59 |
XLON |
1,439 |
123.2800 |
383524007848282 |
|
08:37:13 |
XLON |
7,725 |
123.2000 |
383524007848336 |
|
08:37:18 |
XLON |
1,274 |
123.2200 |
383524007848355 |
|
08:37:20 |
XLON |
3 |
123.2200 |
383524007848357 |
|
08:38:05 |
XLON |
2,497 |
123.3000 |
383524007848509 |
|
08:38:05 |
XLON |
9,152 |
123.3000 |
383524007848510 |
|
08:38:10 |
XLON |
3,000 |
123.4000 |
383524007848525 |
|
08:38:10 |
XLON |
3,000 |
123.4000 |
383524007848528 |
|
08:38:10 |
XLON |
12,129 |
123.4000 |
383524007848529 |
|
08:38:11 |
XLON |
3,000 |
123.3800 |
383524007848539 |
|
08:38:11 |
XLON |
2,133 |
123.3800 |
383524007848540 |
|
08:38:12 |
XLON |
2,591 |
123.3800 |
383524007848550 |
|
08:38:12 |
XLON |
7,907 |
123.3800 |
383524007848551 |
|
08:38:12 |
XLON |
1,266 |
123.3800 |
383524007848552 |
|
08:38:22 |
XLON |
8,291 |
123.3000 |
383524007848586 |
|
08:38:22 |
XLON |
361 |
123.3000 |
383524007848587 |
|
08:38:24 |
XLON |
3,000 |
123.2800 |
383524007848597 |
|
08:38:24 |
XLON |
3,857 |
123.2800 |
383524007848598 |
|
08:38:41 |
XLON |
2,282 |
123.2600 |
383524007848623 |
|
08:38:41 |
XLON |
2,949 |
123.2600 |
383524007848624 |
|
08:38:41 |
XLON |
3,235 |
123.2600 |
383524007848625 |
|
08:38:41 |
XLON |
3,000 |
123.2800 |
383524007848626 |
|
08:38:41 |
XLON |
3,235 |
123.2800 |
383524007848627 |
|
08:38:41 |
XLON |
6,410 |
123.2800 |
383524007848628 |
|
08:38:41 |
XLON |
1,200 |
123.2800 |
383524007848629 |
|
08:38:57 |
XLON |
3,000 |
123.2800 |
383524007848674 |
|
08:39:09 |
XLON |
3 |
123.3000 |
383524007848697 |
|
08:39:14 |
XLON |
1,588 |
123.3000 |
383524007848715 |
|
08:39:24 |
XLON |
15 |
123.3000 |
383524007848752 |
|
08:39:35 |
XLON |
1,164 |
123.3000 |
383524007848802 |
|
08:39:55 |
XLON |
1,200 |
123.3000 |
383524007848828 |
|
08:40:03 |
XLON |
3,000 |
123.2600 |
383524007848859 |
|
08:40:03 |
XLON |
2,948 |
123.2800 |
383524007848860 |
|
08:40:03 |
XLON |
3,461 |
123.2800 |
383524007848861 |
|
08:40:03 |
XLON |
3,000 |
123.3000 |
383524007848862 |
|
08:40:03 |
XLON |
2,236 |
123.3000 |
383524007848863 |
|
08:40:08 |
XLON |
3,000 |
123.3000 |
383524007848868 |
|
08:40:08 |
XLON |
1,712 |
123.3000 |
383524007848869 |
|
08:40:08 |
XLON |
568 |
123.3000 |
383524007848870 |
|
08:40:10 |
XLON |
1,902 |
123.2800 |
383524007848872 |
|
08:40:17 |
XLON |
3,000 |
123.2200 |
383524007848905 |
|
08:40:17 |
XLON |
3,000 |
123.2200 |
383524007848906 |
|
08:40:17 |
XLON |
4,451 |
123.2400 |
383524007848907 |
|
08:40:17 |
XLON |
2,282 |
123.2400 |
383524007848908 |
|
08:40:17 |
XLON |
3,461 |
123.2400 |
383524007848909 |
|
08:40:29 |
XLON |
2,303 |
123.2000 |
383524007848924 |
|
08:40:29 |
XLON |
3,000 |
123.2200 |
383524007848925 |
|
08:40:33 |
XLON |
314 |
123.2200 |
383524007848933 |
|
08:40:50 |
XLON |
3,200 |
123.1800 |
383524007848980 |
|
08:40:50 |
XLON |
3,200 |
123.2000 |
383524007848981 |
|
08:40:50 |
XLON |
2,282 |
123.2000 |
383524007848982 |
|
08:40:50 |
XLON |
9,053 |
123.2000 |
383524007848983 |
|
08:40:50 |
XLON |
3,000 |
123.2200 |
383524007848984 |
|
08:40:50 |
XLON |
2,258 |
123.2200 |
383524007848985 |
|
08:40:50 |
XLON |
1,735 |
123.2200 |
383524007848986 |
|
08:40:50 |
XLON |
3,364 |
123.2200 |
383524007848987 |
|
08:40:50 |
XLON |
2,086 |
123.2200 |
383524007848988 |
|
08:41:29 |
XLON |
1,327 |
123.1600 |
383524007849081 |
|
08:41:29 |
XLON |
8,500 |
123.1600 |
383524007849082 |
|
08:41:29 |
XLON |
2,780 |
123.1600 |
383524007849083 |
|
08:41:48 |
XLON |
2,947 |
123.1600 |
383524007849140 |
|
08:41:48 |
XLON |
3,000 |
123.1600 |
383524007849142 |
|
08:41:48 |
XLON |
1,394 |
123.1600 |
383524007849143 |
|
08:42:08 |
XLON |
3,000 |
123.0400 |
383524007849210 |
|
08:42:09 |
XLON |
1,885 |
123.0400 |
383524007849212 |
|
08:43:02 |
XLON |
3,000 |
123.1400 |
383524007849308 |
|
08:43:39 |
XLON |
3,000 |
123.1400 |
383524007849424 |
|
08:44:08 |
XLON |
682 |
123.1200 |
383524007849508 |
|
08:44:31 |
XLON |
3,000 |
123.1000 |
383524007849606 |
|
08:44:31 |
XLON |
2,456 |
123.1000 |
383524007849607 |
|
08:44:31 |
XLON |
3,000 |
123.1000 |
383524007849602 |
|
08:44:31 |
XLON |
4,626 |
123.1000 |
383524007849603 |
|
08:44:31 |
XLON |
1,212 |
123.1000 |
383524007849604 |
|
08:45:00 |
XLON |
3,000 |
123.1400 |
383524007849664 |
|
08:45:06 |
XLON |
3,733 |
123.1000 |
383524007849682 |
|
08:45:14 |
XLON |
3,000 |
123.1000 |
383524007849709 |
|
08:45:38 |
XLON |
10,493 |
123.1000 |
383524007849769 |
|
08:45:38 |
XLON |
10,493 |
123.1000 |
383524007849770 |
|
08:45:44 |
XLON |
11,102 |
123.0800 |
383524007849781 |
|
08:45:54 |
XLON |
2,183 |
123.0800 |
383524007849825 |
|
08:45:54 |
XLON |
1,342 |
123.0800 |
383524007849826 |
|
08:45:54 |
XLON |
9,062 |
123.0800 |
383524007849827 |
|
08:46:25 |
XLON |
3,000 |
123.0400 |
383524007849919 |
|
08:46:30 |
XLON |
3,000 |
123.0400 |
383524007849937 |
|
08:47:00 |
XLON |
2,670 |
123.0600 |
383524007850043 |
|
08:47:00 |
XLON |
2,307 |
123.0600 |
383524007850044 |
|
08:47:02 |
XLON |
1,886 |
123.0600 |
383524007850047 |
|
08:47:10 |
XLON |
3,972 |
123.0600 |
383524007850061 |
|
08:47:40 |
XLON |
4,116 |
123.0600 |
383524007850102 |
|
08:47:51 |
XLON |
3,100 |
123.0400 |
383524007850122 |
|
08:47:51 |
XLON |
609 |
123.0400 |
383524007850123 |
|
08:47:51 |
XLON |
5,037 |
123.0400 |
383524007850121 |
|
08:48:03 |
XLON |
4,787 |
123.1000 |
383524007850162 |
|
08:48:03 |
XLON |
7,415 |
123.1000 |
383524007850163 |
|
08:50:24 |
XLON |
11,696 |
123.1200 |
383524007850406 |
|
08:50:25 |
XLON |
3,100 |
123.1200 |
383524007850407 |
|
08:50:25 |
XLON |
1,200 |
123.1200 |
383524007850408 |
|
08:50:25 |
XLON |
5,477 |
123.1200 |
383524007850409 |
|
08:50:25 |
XLON |
3,000 |
123.1400 |
383524007850410 |
|
08:50:25 |
XLON |
317 |
123.1400 |
383524007850411 |
|
08:50:25 |
XLON |
3,000 |
123.1400 |
383524007850412 |
|
08:50:37 |
XLON |
12,218 |
123.1200 |
383524007850448 |
|
08:50:56 |
XLON |
10,828 |
123.1000 |
383524007850475 |
|
08:50:56 |
XLON |
5,300 |
123.1200 |
383524007850478 |
|
08:51:13 |
XLON |
5,576 |
123.1800 |
383524007850531 |
|
08:51:13 |
XLON |
3,000 |
123.1800 |
383524007850533 |
|
08:51:13 |
XLON |
2,348 |
123.1800 |
383524007850534 |
|
08:52:56 |
XLON |
7,904 |
123.3000 |
383524007850868 |
|
08:52:56 |
XLON |
3,202 |
123.2800 |
383524007850874 |
|
08:53:53 |
XLON |
3,000 |
123.2000 |
383524007851006 |
|
08:53:53 |
XLON |
2,500 |
123.2000 |
383524007851007 |
|
08:53:53 |
XLON |
476 |
123.2000 |
383524007851008 |
|
08:53:53 |
XLON |
596 |
123.2000 |
383524007851009 |
|
08:54:00 |
XLON |
2,600 |
123.1800 |
383524007851022 |
|
08:54:09 |
XLON |
2 |
123.1800 |
383524007851039 |
|
08:54:58 |
XLON |
3,000 |
123.1800 |
383524007851178 |
|
08:54:58 |
XLON |
296 |
123.1800 |
383524007851179 |
|
08:55:08 |
XLON |
3,000 |
123.1800 |
383524007851204 |
|
08:55:13 |
XLON |
2,407 |
123.1800 |
383524007851218 |
|
08:55:13 |
XLON |
11,239 |
123.1800 |
383524007851219 |
|
08:57:59 |
XLON |
3,332 |
123.1800 |
383524007851650 |
|
08:57:59 |
XLON |
1,700 |
123.1800 |
383524007851651 |
|
08:57:59 |
XLON |
2,495 |
123.1800 |
383524007851652 |
|
08:57:59 |
XLON |
3,000 |
123.2000 |
383524007851653 |
|
08:57:59 |
XLON |
2,300 |
123.2000 |
383524007851654 |
|
08:57:59 |
XLON |
2,821 |
123.2000 |
383524007851655 |
|
08:58:35 |
XLON |
13,462 |
123.2600 |
383524007851724 |
|
08:58:35 |
XLON |
3,671 |
123.2600 |
383524007851721 |
|
09:00:10 |
XLON |
8,887 |
123.3200 |
383524007851897 |
|
09:02:30 |
XLON |
4,000 |
123.3000 |
383524007852266 |
|
09:02:30 |
XLON |
31,915 |
123.3000 |
383524007852267 |
|
09:02:30 |
XLON |
4,000 |
123.3000 |
383524007852271 |
|
09:02:30 |
XLON |
51,500 |
123.3000 |
383524007852272 |
|
09:02:31 |
XLON |
2,619 |
123.3000 |
383524007852276 |
|
09:02:31 |
XLON |
1,308 |
123.3000 |
383524007852277 |
|
09:02:47 |
XLON |
6,787 |
123.4000 |
383524007852298 |
|
09:02:47 |
XLON |
6,177 |
123.4000 |
383524007852299 |
|
09:02:47 |
XLON |
6,787 |
123.4000 |
383524007852303 |
|
09:02:48 |
XLON |
3,000 |
123.4200 |
383524007852325 |
|
09:02:48 |
XLON |
302 |
123.4200 |
383524007852326 |
|
09:02:53 |
XLON |
10,174 |
123.3600 |
383524007852338 |
|
09:05:12 |
XLON |
10,214 |
123.3000 |
383524007852707 |
|
09:05:12 |
XLON |
2,459 |
123.3000 |
383524007852708 |
|
09:05:18 |
XLON |
11,725 |
123.3600 |
383524007852788 |
|
09:05:18 |
XLON |
2,881 |
123.3600 |
383524007852799 |
|
09:05:27 |
XLON |
697 |
123.4600 |
383524007852838 |
|
09:05:32 |
XLON |
3,000 |
123.4200 |
383524007852866 |
|
09:05:32 |
XLON |
62 |
123.4200 |
383524007852867 |
|
09:05:53 |
XLON |
3,726 |
123.4600 |
383524007852960 |
|
09:05:53 |
XLON |
596 |
123.4600 |
383524007852961 |
|
09:05:56 |
XLON |
1,812 |
123.4600 |
383524007852973 |
|
09:05:56 |
XLON |
596 |
123.4600 |
383524007852974 |
|
09:06:55 |
XLON |
13,394 |
123.4400 |
383524007853232 |
|
09:06:55 |
XLON |
3,287 |
123.4400 |
383524007853242 |
|
09:07:23 |
XLON |
2,212 |
123.4800 |
383524007853302 |
|
09:07:23 |
XLON |
596 |
123.4800 |
383524007853303 |
|
09:07:29 |
XLON |
7,395 |
123.4800 |
383524007853313 |
|
09:07:29 |
XLON |
7,395 |
123.4800 |
383524007853312 |
|
09:07:32 |
XLON |
3,000 |
123.4800 |
383524007853340 |
|
09:07:35 |
XLON |
3,000 |
123.4600 |
383524007853350 |
|
09:07:35 |
XLON |
3,000 |
123.4800 |
383524007853351 |
|
09:08:19 |
XLON |
3,684 |
123.4600 |
383524007853514 |
|
09:08:19 |
XLON |
1,219 |
123.4600 |
383524007853515 |
|
09:08:20 |
XLON |
3,000 |
123.4600 |
383524007853521 |
|
09:08:20 |
XLON |
596 |
123.4600 |
383524007853522 |
|
09:09:08 |
XLON |
9,814 |
123.4800 |
383524007853693 |
|
09:09:08 |
XLON |
3,000 |
123.4800 |
383524007853700 |
|
09:09:12 |
XLON |
2,900 |
123.4800 |
383524007853719 |
|
09:09:15 |
XLON |
2 |
123.4800 |
383524007853727 |
|
09:09:20 |
XLON |
3,000 |
123.4600 |
383524007853728 |
|
09:09:25 |
XLON |
3,000 |
123.4600 |
383524007853739 |
|
09:09:43 |
XLON |
2,925 |
123.5400 |
383524007853764 |
|
09:09:43 |
XLON |
1,863 |
123.5400 |
383524007853765 |
|
09:09:43 |
XLON |
30,000 |
123.5400 |
383524007853766 |
|
09:09:43 |
XLON |
8,800 |
123.5400 |
383524007853767 |
|
09:09:43 |
XLON |
3,461 |
123.5400 |
383524007853768 |
|
09:09:43 |
XLON |
2,049 |
123.5400 |
383524007853769 |
|
09:11:37 |
XLON |
3,000 |
123.6200 |
383524007854034 |
|
09:11:37 |
XLON |
1,249 |
123.6200 |
383524007854035 |
|
09:11:45 |
XLON |
3,267 |
123.6400 |
383524007854044 |
|
09:11:45 |
XLON |
596 |
123.6400 |
383524007854045 |
|
09:12:51 |
XLON |
12,532 |
123.6800 |
383524007854169 |
|
09:13:08 |
XLON |
1,942 |
123.7200 |
383524007854260 |
|
09:13:08 |
XLON |
11,641 |
123.7200 |
383524007854261 |
|
09:14:15 |
XLON |
13,439 |
123.7400 |
383524007854379 |
|
09:14:15 |
XLON |
9,158 |
123.7600 |
383524007854387 |
|
09:14:15 |
XLON |
2,220 |
123.7600 |
383524007854388 |
|
09:14:15 |
XLON |
596 |
123.7600 |
383524007854389 |
|
09:14:16 |
XLON |
6,973 |
123.7400 |
383524007854394 |
|
09:14:31 |
XLON |
5,033 |
123.7600 |
383524007854429 |
|
09:14:31 |
XLON |
12,006 |
123.7600 |
383524007854431 |
|
09:14:34 |
XLON |
6,719 |
123.7400 |
383524007854437 |
|
09:15:08 |
XLON |
12,187 |
123.7400 |
383524007854540 |
|
09:15:18 |
XLON |
3,000 |
123.7200 |
383524007854600 |
|
09:15:21 |
XLON |
3,000 |
123.6600 |
383524007854623 |
|
09:15:21 |
XLON |
2,886 |
123.6600 |
383524007854624 |
|
09:15:23 |
XLON |
3,000 |
123.6200 |
383524007854634 |
|
09:15:25 |
XLON |
9,533 |
123.6200 |
383524007854637 |
|
09:15:25 |
XLON |
3,000 |
123.6200 |
383524007854638 |
|
09:16:00 |
XLON |
9,891 |
123.7400 |
383524007854707 |
|
09:16:02 |
XLON |
156 |
123.8200 |
383524007854734 |
|
09:16:02 |
XLON |
188 |
123.8200 |
383524007854735 |
|
09:16:02 |
XLON |
500 |
123.8200 |
383524007854743 |
|
09:16:14 |
XLON |
8,130 |
123.7800 |
383524007854771 |
|
09:17:33 |
XLON |
7,960 |
123.7600 |
383524007855129 |
|
09:18:10 |
XLON |
3,000 |
123.8600 |
383524007855230 |
|
09:18:10 |
XLON |
596 |
123.8600 |
383524007855231 |
|
09:18:11 |
XLON |
3,000 |
123.8600 |
383524007855233 |
|
09:18:23 |
XLON |
3,000 |
123.8600 |
383524007855240 |
|
09:18:25 |
XLON |
500 |
123.8400 |
383524007855247 |
|
09:18:25 |
XLON |
3,000 |
123.8600 |
383524007855248 |
|
09:18:25 |
XLON |
421 |
123.8600 |
383524007855249 |
|
09:18:25 |
XLON |
596 |
123.8600 |
383524007855250 |
|
09:18:25 |
XLON |
880 |
123.8600 |
383524007855251 |
|
09:18:25 |
XLON |
5,397 |
123.8600 |
383524007855242 |
|
09:18:25 |
XLON |
4,605 |
123.8200 |
383524007855245 |
|
09:18:26 |
XLON |
3,000 |
123.8600 |
383524007855265 |
|
09:18:26 |
XLON |
1,588 |
123.8600 |
383524007855266 |
|
09:18:26 |
XLON |
596 |
123.8600 |
383524007855267 |
|
09:18:27 |
XLON |
3,000 |
123.8600 |
383524007855272 |
|
09:18:27 |
XLON |
3,082 |
123.8600 |
383524007855273 |
|
09:18:28 |
XLON |
500 |
123.8400 |
383524007855276 |
|
09:18:29 |
XLON |
10,923 |
123.8200 |
383524007855277 |
|
09:18:41 |
XLON |
3,000 |
123.8600 |
383524007855297 |
|
09:18:41 |
XLON |
596 |
123.8600 |
383524007855298 |
|
09:18:59 |
XLON |
3,377 |
123.8200 |
383524007855334 |
|
09:18:59 |
XLON |
3,377 |
123.8200 |
383524007855338 |
|
09:18:59 |
XLON |
3,000 |
123.8200 |
383524007855340 |
|
09:18:59 |
XLON |
377 |
123.8200 |
383524007855341 |
|
09:19:00 |
XLON |
7,231 |
123.8200 |
383524007855342 |
|
09:19:01 |
XLON |
3,000 |
123.8200 |
383524007855347 |
|
09:19:01 |
XLON |
596 |
123.8200 |
383524007855348 |
|
09:19:04 |
XLON |
983 |
123.8200 |
383524007855407 |
|
09:19:10 |
XLON |
2,385 |
123.8200 |
383524007855438 |
|
09:19:10 |
XLON |
7,444 |
123.8200 |
383524007855439 |
|
09:19:28 |
XLON |
8,968 |
123.7800 |
383524007855543 |
|
09:21:11 |
XLON |
500 |
123.8600 |
383524007855895 |
|
09:21:14 |
XLON |
474 |
123.8600 |
383524007855913 |
|
09:21:14 |
XLON |
596 |
123.8600 |
383524007855914 |
|
09:21:15 |
XLON |
474 |
123.8600 |
383524007855915 |
|
09:21:33 |
XLON |
13,760 |
123.8400 |
383524007855953 |
|
09:22:00 |
XLON |
1,256 |
123.8200 |
383524007856011 |
|
09:22:00 |
XLON |
7,476 |
123.8200 |
383524007856012 |
|
09:22:00 |
XLON |
3,000 |
123.8400 |
383524007856014 |
|
09:22:00 |
XLON |
596 |
123.8400 |
383524007856015 |
|
09:22:44 |
XLON |
5,409 |
123.8400 |
383524007856111 |
|
09:22:44 |
XLON |
5,409 |
123.8400 |
383524007856109 |
|
09:22:44 |
XLON |
1,619 |
123.8400 |
383524007856110 |
|
09:22:47 |
XLON |
3,000 |
123.8400 |
383524007856122 |
|
09:22:47 |
XLON |
163 |
123.8400 |
383524007856123 |
|
09:22:47 |
XLON |
596 |
123.8400 |
383524007856124 |
|
09:23:12 |
XLON |
3,000 |
123.8000 |
383524007856184 |
|
09:23:32 |
XLON |
5,641 |
123.8400 |
383524007856270 |
|
09:23:40 |
XLON |
8,348 |
123.8400 |
383524007856318 |
|
09:23:54 |
XLON |
2,993 |
123.8200 |
383524007856386 |
|
09:23:54 |
XLON |
596 |
123.8200 |
383524007856387 |
|
09:25:55 |
XLON |
772 |
123.8600 |
383524007856670 |
|
09:25:55 |
XLON |
12,627 |
123.8600 |
383524007856671 |
|
09:26:24 |
XLON |
5,599 |
123.8400 |
383524007856724 |
|
09:26:24 |
XLON |
4,446 |
123.8400 |
383524007856725 |
|
09:26:25 |
XLON |
3,000 |
123.8200 |
383524007856729 |
|
09:26:33 |
XLON |
2,999 |
123.8000 |
383524007856753 |
|
09:26:33 |
XLON |
596 |
123.8000 |
383524007856754 |
|
09:26:34 |
XLON |
3,000 |
123.8000 |
383524007856757 |
|
09:26:34 |
XLON |
596 |
123.8000 |
383524007856758 |
|
09:26:35 |
XLON |
3,000 |
123.8000 |
383524007856759 |
|
09:26:35 |
XLON |
596 |
123.8000 |
383524007856760 |
|
09:26:36 |
XLON |
3,000 |
123.8000 |
383524007856768 |
|
09:26:37 |
XLON |
3,000 |
123.8000 |
383524007856773 |
|
09:26:37 |
XLON |
596 |
123.8000 |
383524007856774 |
|
09:26:38 |
XLON |
3,000 |
123.8000 |
383524007856781 |
|
09:26:40 |
XLON |
3,000 |
123.8000 |
383524007856784 |
|
09:26:42 |
XLON |
3,000 |
123.8000 |
383524007856792 |
|
09:26:42 |
XLON |
596 |
123.8000 |
383524007856793 |
|
09:26:44 |
XLON |
3,000 |
123.8000 |
383524007856809 |
|
09:26:44 |
XLON |
596 |
123.8000 |
383524007856810 |
|
09:26:45 |
XLON |
3,000 |
123.8000 |
383524007856811 |
|
09:26:45 |
XLON |
596 |
123.8000 |
383524007856812 |
|
09:26:46 |
XLON |
3,000 |
123.8000 |
383524007856813 |
|
09:26:46 |
XLON |
596 |
123.8000 |
383524007856814 |
|
09:26:48 |
XLON |
3,000 |
123.8000 |
383524007856816 |
|
09:26:48 |
XLON |
596 |
123.8000 |
383524007856817 |
|
09:28:07 |
XLON |
13,720 |
123.8200 |
383524007857012 |
|
09:28:07 |
XLON |
13,720 |
123.8200 |
383524007857015 |
|
09:28:13 |
XLON |
8,226 |
123.8000 |
383524007857046 |
|
09:28:13 |
XLON |
4,217 |
123.8000 |
383524007857047 |
|
09:28:46 |
XLON |
644 |
123.8000 |
383524007857104 |
|
09:28:46 |
XLON |
7,582 |
123.8000 |
383524007857105 |
|
09:29:26 |
XLON |
5,648 |
123.8000 |
383524007857168 |
|
09:29:43 |
XLON |
1,714 |
123.8000 |
383524007857194 |
|
09:29:43 |
XLON |
3,108 |
123.8000 |
383524007857195 |
|
09:30:00 |
XLON |
6,996 |
123.8000 |
383524007857215 |
|
09:30:01 |
XLON |
982 |
123.8000 |
383524007857217 |
|
09:30:01 |
XLON |
8,901 |
123.8000 |
383524007857218 |
|
09:30:01 |
XLON |
982 |
123.8000 |
383524007857219 |
|
09:30:12 |
XLON |
9,883 |
123.7800 |
383524007857271 |
|
09:30:12 |
XLON |
3,000 |
123.7800 |
383524007857274 |
|
09:30:12 |
XLON |
2,098 |
123.7800 |
383524007857275 |
|
09:30:13 |
XLON |
3,000 |
123.7400 |
383524007857277 |
|
09:30:13 |
XLON |
3,461 |
123.7400 |
383524007857278 |
|
09:30:13 |
XLON |
2,274 |
123.7400 |
383524007857279 |
|
09:30:25 |
XLON |
631 |
123.7000 |
383524007857294 |
|
09:30:26 |
XLON |
205 |
123.7000 |
383524007857297 |
|
09:31:35 |
XLON |
3,000 |
123.6600 |
383524007857389 |
|
09:31:35 |
XLON |
596 |
123.6600 |
383524007857390 |
|
09:31:35 |
XLON |
2,700 |
123.6600 |
383524007857391 |
|
09:32:59 |
XLON |
3,000 |
123.7000 |
383524007857604 |
|
09:33:05 |
XLON |
11,885 |
123.6800 |
383524007857619 |
|
09:33:09 |
XLON |
11,885 |
123.6800 |
383524007857632 |
|
09:33:17 |
XLON |
3,000 |
123.7000 |
383524007857644 |
|
09:33:37 |
XLON |
4,864 |
123.7000 |
383524007857703 |
|
09:33:42 |
XLON |
3,000 |
123.7400 |
383524007857733 |
|
09:33:43 |
XLON |
3,000 |
123.7400 |
383524007857734 |
|
09:33:43 |
XLON |
596 |
123.7400 |
383524007857735 |
|
09:33:51 |
XLON |
3,000 |
123.7400 |
383524007857756 |
|
09:33:56 |
XLON |
3,000 |
123.7400 |
383524007857770 |
|
09:34:00 |
XLON |
3,000 |
123.7400 |
383524007857786 |
|
09:34:03 |
XLON |
3,000 |
123.7400 |
383524007857790 |
|
09:34:06 |
XLON |
3,000 |
123.7400 |
383524007857823 |
|
09:34:48 |
XLON |
3,363 |
123.7800 |
383524007857886 |
|
09:34:50 |
XLON |
4,971 |
123.7600 |
383524007857890 |
|
09:34:50 |
XLON |
4,971 |
123.7600 |
383524007857892 |
|
09:35:07 |
XLON |
8,309 |
123.7400 |
383524007857956 |
|
09:35:21 |
XLON |
12,026 |
123.7400 |
383524007858024 |
|
09:36:48 |
XLON |
8,311 |
123.7800 |
383524007858286 |
|
09:36:51 |
XLON |
10,000 |
123.7800 |
383524007858299 |
|
09:38:20 |
XLON |
1,799 |
123.8000 |
383524007858539 |
|
09:38:20 |
XLON |
57 |
123.8000 |
383524007858540 |
|
09:38:20 |
XLON |
7,736 |
123.8000 |
383524007858541 |
|
09:39:00 |
XLON |
13,542 |
123.7600 |
383524007858609 |
|
09:41:42 |
XLON |
1,430 |
123.8000 |
383524007858916 |
|
09:41:51 |
XLON |
1,443 |
123.8000 |
383524007858941 |
|
09:42:17 |
XLON |
3,000 |
123.7800 |
383524007859001 |
|
09:43:00 |
XLON |
3,000 |
123.9000 |
383524007859049 |
|
09:43:01 |
XLON |
3,000 |
123.9000 |
383524007859055 |
|
09:43:02 |
XLON |
3,000 |
123.9000 |
383524007859058 |
|
09:43:06 |
XLON |
11,560 |
123.8800 |
383524007859062 |
|
09:43:06 |
XLON |
1,801 |
123.8800 |
383524007859063 |
|
09:43:43 |
XLON |
3,000 |
123.8800 |
383524007859185 |
|
09:43:43 |
XLON |
2,700 |
123.8800 |
383524007859186 |
|
09:44:38 |
XLON |
3,000 |
123.8600 |
383524007859290 |
|
09:45:21 |
XLON |
4,701 |
123.8800 |
383524007859418 |
|
09:45:21 |
XLON |
3,000 |
123.8800 |
383524007859421 |
|
09:45:21 |
XLON |
1,701 |
123.8800 |
383524007859422 |
|
09:46:17 |
XLON |
5,713 |
123.8800 |
383524007859623 |
|
09:46:47 |
XLON |
3,811 |
123.9000 |
383524007859680 |
|
09:48:10 |
XLON |
2,220 |
123.9000 |
383524007859835 |
|
09:48:10 |
XLON |
3,206 |
123.9000 |
383524007859836 |
|
09:48:10 |
XLON |
5,426 |
123.9000 |
383524007859843 |
|
09:48:20 |
XLON |
9,687 |
123.8800 |
383524007859859 |
|
09:48:20 |
XLON |
2,400 |
123.8800 |
383524007859861 |
|
09:48:20 |
XLON |
6,532 |
123.8800 |
383524007859862 |
|
09:48:20 |
XLON |
755 |
123.8800 |
383524007859863 |
|
09:48:22 |
XLON |
9,009 |
123.8800 |
383524007859864 |
|
09:48:22 |
XLON |
2,084 |
123.8800 |
383524007859865 |
|
09:48:23 |
XLON |
1,704 |
123.8800 |
383524007859866 |
|
09:48:24 |
XLON |
8,409 |
123.8800 |
383524007859874 |
|
09:48:44 |
XLON |
3,294 |
123.8600 |
383524007859884 |
|
09:49:53 |
XLON |
6,151 |
123.8600 |
383524007860043 |
|
09:49:53 |
XLON |
6,151 |
123.8600 |
383524007860045 |
|
09:50:16 |
XLON |
3,473 |
123.8400 |
383524007860156 |
|
09:52:55 |
XLON |
3,770 |
123.9200 |
383524007860485 |
|
09:52:55 |
XLON |
3,770 |
123.9200 |
383524007860483 |
|
09:53:49 |
XLON |
9,026 |
123.9000 |
383524007860585 |
|
09:53:49 |
XLON |
3,000 |
123.9000 |
383524007860588 |
|
09:53:49 |
XLON |
6,026 |
123.9000 |
383524007860589 |
|
09:54:18 |
XLON |
2,730 |
123.9000 |
383524007860658 |
|
09:54:18 |
XLON |
935 |
123.9000 |
383524007860659 |
|
09:54:38 |
XLON |
775 |
123.9000 |
383524007860688 |
|
09:54:38 |
XLON |
2,890 |
123.9000 |
383524007860689 |
|
09:55:26 |
XLON |
7,712 |
123.9000 |
383524007860804 |
|
09:56:24 |
XLON |
902 |
123.9400 |
383524007860891 |
|
09:56:36 |
XLON |
7,106 |
123.9400 |
383524007860916 |
|
09:56:36 |
XLON |
5,076 |
123.9400 |
383524007860917 |
|
09:57:22 |
XLON |
4,667 |
123.9400 |
383524007860992 |
|
09:57:22 |
XLON |
7,515 |
123.9400 |
383524007860993 |
|
09:57:22 |
XLON |
5,804 |
123.9200 |
383524007861006 |
|
09:57:22 |
XLON |
3,000 |
123.9200 |
383524007861007 |
|
09:57:22 |
XLON |
617 |
123.9200 |
383524007861008 |
|
09:57:22 |
XLON |
126 |
123.9200 |
383524007861009 |
|
09:58:01 |
XLON |
3,112 |
123.9200 |
383524007861061 |
|
09:58:01 |
XLON |
3,000 |
123.9200 |
383524007861062 |
|
09:58:06 |
XLON |
1,806 |
123.9200 |
383524007861075 |
|
09:58:09 |
XLON |
1,477 |
123.9200 |
383524007861086 |
|
09:58:09 |
XLON |
1,338 |
123.9200 |
383524007861087 |
|
09:58:17 |
XLON |
5,020 |
123.9000 |
383524007861092 |
|
09:58:17 |
XLON |
3,000 |
123.9000 |
383524007861094 |
|
09:58:17 |
XLON |
5,043 |
123.9000 |
383524007861095 |
|
09:59:05 |
XLON |
3,000 |
123.8800 |
383524007861166 |
|
09:59:05 |
XLON |
4,599 |
123.8800 |
383524007861174 |
|
09:59:29 |
XLON |
7,609 |
123.8800 |
383524007861216 |
|
09:59:31 |
XLON |
217 |
123.8800 |
383524007861237 |
|
09:59:44 |
XLON |
7,392 |
123.8800 |
383524007861287 |
|
09:59:44 |
XLON |
1,200 |
123.8800 |
383524007861299 |
|
09:59:44 |
XLON |
6,425 |
123.8800 |
383524007861300 |
|
09:59:44 |
XLON |
1,200 |
123.8800 |
383524007861301 |
|
09:59:44 |
XLON |
1,175 |
123.8800 |
383524007861302 |
|
09:59:50 |
XLON |
3,000 |
123.8800 |
383524007861319 |
|
09:59:50 |
XLON |
3,000 |
123.8800 |
383524007861321 |
|
09:59:52 |
XLON |
3,000 |
123.8800 |
383524007861326 |
|
09:59:53 |
XLON |
3,000 |
123.8800 |
383524007861327 |
|
09:59:54 |
XLON |
3,000 |
123.8800 |
383524007861332 |
|
09:59:56 |
XLON |
3,000 |
123.8800 |
383524007861334 |
|
09:59:56 |
XLON |
3,461 |
123.8800 |
383524007861335 |
|
09:59:57 |
XLON |
3,000 |
123.8800 |
383524007861343 |
|
09:59:58 |
XLON |
3,000 |
123.8800 |
383524007861344 |
|
09:59:59 |
XLON |
3,000 |
123.8800 |
383524007861348 |
|
10:00:05 |
XLON |
3,000 |
123.8800 |
383524007861356 |
|
10:00:35 |
XLON |
12,827 |
123.8800 |
383524007861413 |
|
10:00:38 |
XLON |
5,994 |
123.9000 |
383524007861446 |
|
10:00:41 |
XLON |
5,994 |
123.9000 |
383524007861472 |
|
10:00:41 |
XLON |
6,231 |
123.8800 |
383524007861490 |
|
10:00:41 |
XLON |
573 |
123.8800 |
383524007861491 |
|
10:00:42 |
XLON |
3,000 |
123.8800 |
383524007861498 |
|
10:00:44 |
XLON |
7,454 |
123.8400 |
383524007861509 |
|
10:00:48 |
XLON |
9,474 |
123.8400 |
383524007861527 |
|
10:00:48 |
XLON |
4,088 |
123.8400 |
383524007861543 |
|
10:01:03 |
XLON |
9,098 |
123.8200 |
383524007861581 |
|
10:01:03 |
XLON |
1,200 |
123.8000 |
383524007861583 |
|
10:01:03 |
XLON |
1,200 |
123.8000 |
383524007861584 |
|
10:01:03 |
XLON |
3,000 |
123.8000 |
383524007861585 |
|
10:01:03 |
XLON |
3,000 |
123.8200 |
383524007861586 |
|
10:01:03 |
XLON |
698 |
123.8200 |
383524007861587 |
|
10:01:04 |
XLON |
3,000 |
123.8000 |
383524007861589 |
|
10:01:04 |
XLON |
2,200 |
123.8000 |
383524007861590 |
|
10:01:04 |
XLON |
3,000 |
123.8000 |
383524007861593 |
|
10:01:04 |
XLON |
1,799 |
123.8000 |
383524007861594 |
|
10:01:05 |
XLON |
3,000 |
123.8000 |
383524007861595 |
|
10:01:06 |
XLON |
3,000 |
123.8000 |
383524007861596 |
|
10:01:06 |
XLON |
3,000 |
123.8000 |
383524007861597 |
|
10:01:07 |
XLON |
3,000 |
123.8000 |
383524007861598 |
|
10:01:08 |
XLON |
3,000 |
123.8000 |
383524007861599 |
|
10:01:08 |
XLON |
3,000 |
123.8000 |
383524007861600 |
|
10:01:08 |
XLON |
8,252 |
123.7600 |
383524007861602 |
|
10:01:12 |
XLON |
8,252 |
123.7600 |
383524007861609 |
|
10:01:37 |
XLON |
3,000 |
123.8000 |
383524007861656 |
|
10:01:40 |
XLON |
3,000 |
123.8000 |
383524007861660 |
|
10:01:47 |
XLON |
3,000 |
123.8000 |
383524007861674 |
|
10:01:47 |
XLON |
1,200 |
123.8000 |
383524007861675 |
|
10:01:47 |
XLON |
3,267 |
123.8000 |
383524007861676 |
|
10:01:57 |
XLON |
4,571 |
123.8400 |
383524007861698 |
|
10:01:57 |
XLON |
1,801 |
123.8400 |
383524007861699 |
|
10:02:15 |
XLON |
5,662 |
123.8800 |
383524007861717 |
|
10:02:15 |
XLON |
3,267 |
123.8800 |
383524007861718 |
|
10:02:20 |
XLON |
3,000 |
123.8600 |
383524007861724 |
|
10:02:20 |
XLON |
3,267 |
123.8600 |
383524007861725 |
|
10:02:20 |
XLON |
2,656 |
123.8600 |
383524007861726 |
|
10:02:23 |
XLON |
3,000 |
123.8600 |
383524007861730 |
|
10:02:23 |
XLON |
3,267 |
123.8600 |
383524007861731 |
|
10:02:25 |
XLON |
3,267 |
123.8600 |
383524007861736 |
|
10:02:25 |
XLON |
6,052 |
123.8600 |
383524007861737 |
|
10:02:26 |
XLON |
2,819 |
123.8600 |
383524007861747 |
|
10:02:26 |
XLON |
3,267 |
123.8600 |
383524007861748 |
|
10:02:27 |
XLON |
3,267 |
123.8600 |
383524007861752 |
|
10:02:28 |
XLON |
3,000 |
123.8600 |
383524007861753 |
|
10:02:28 |
XLON |
3,494 |
123.8600 |
383524007861754 |
|
10:02:28 |
XLON |
2,644 |
123.8600 |
383524007861755 |
|
10:02:30 |
XLON |
6,294 |
123.8600 |
383524007861770 |
|
10:02:30 |
XLON |
3,494 |
123.8600 |
383524007861771 |
|
10:02:31 |
XLON |
3,494 |
123.8600 |
383524007861776 |
|
10:02:32 |
XLON |
3,494 |
123.8600 |
383524007861777 |
|
10:02:33 |
XLON |
3,494 |
123.8600 |
383524007861778 |
|
10:03:11 |
XLON |
10,179 |
123.8400 |
383524007861815 |
|
10:03:11 |
XLON |
10,179 |
123.8400 |
383524007861825 |
|
10:03:12 |
XLON |
956 |
123.8200 |
383524007861830 |
|
10:03:12 |
XLON |
3,337 |
123.8200 |
383524007861831 |
|
10:03:12 |
XLON |
7,483 |
123.8200 |
383524007861832 |
|
10:03:12 |
XLON |
3,000 |
123.8200 |
383524007861836 |
|
10:03:12 |
XLON |
3,494 |
123.8200 |
383524007861837 |
|
10:03:12 |
XLON |
3,523 |
123.8200 |
383524007861838 |
|
10:03:12 |
XLON |
1,759 |
123.8200 |
383524007861839 |
|
10:03:14 |
XLON |
3,494 |
123.8200 |
383524007861869 |
|
10:03:19 |
XLON |
3,494 |
123.8200 |
383524007861889 |
|
10:03:20 |
XLON |
3,494 |
123.8200 |
383524007861891 |
|
10:03:25 |
XLON |
3,494 |
123.8200 |
383524007861899 |
|
10:04:02 |
XLON |
1,288 |
123.8200 |
383524007861962 |
|
10:04:07 |
XLON |
2,374 |
123.8200 |
383524007861967 |
|
10:04:07 |
XLON |
10,209 |
123.8200 |
383524007861968 |
|
10:04:11 |
XLON |
1,942 |
123.8200 |
383524007861978 |
|
10:04:24 |
XLON |
8,328 |
123.8200 |
383524007861996 |
|
10:04:24 |
XLON |
9,019 |
123.8200 |
383524007861997 |
|
10:04:34 |
XLON |
8,328 |
123.8200 |
383524007862030 |
|
10:05:03 |
XLON |
1,399 |
123.7800 |
383524007862067 |
|
10:05:03 |
XLON |
5,095 |
123.7800 |
383524007862068 |
|
10:05:04 |
XLON |
7,762 |
123.7800 |
383524007862074 |
|
10:05:05 |
XLON |
3,000 |
123.7800 |
383524007862075 |
|
10:05:05 |
XLON |
6,380 |
123.7600 |
383524007862081 |
|
10:05:05 |
XLON |
1,992 |
123.7600 |
383524007862082 |
|
10:05:05 |
XLON |
3,827 |
123.7600 |
383524007862083 |
|
10:05:09 |
XLON |
8,328 |
123.7600 |
383524007862174 |
|
10:05:13 |
XLON |
2,938 |
123.7200 |
383524007862218 |
|
10:05:13 |
XLON |
2,666 |
123.7200 |
383524007862219 |
|
10:05:13 |
XLON |
3,000 |
123.7400 |
383524007862220 |
|
10:05:13 |
XLON |
3,300 |
123.7400 |
383524007862221 |
|
10:05:13 |
XLON |
1,200 |
123.7400 |
383524007862222 |
|
10:05:13 |
XLON |
1,200 |
123.7400 |
383524007862223 |
|
10:05:13 |
XLON |
5,650 |
123.7400 |
383524007862224 |
|
10:05:13 |
XLON |
2,276 |
123.7400 |
383524007862225 |
|
10:05:15 |
XLON |
3,000 |
123.7400 |
383524007862226 |
|
10:05:22 |
XLON |
3,321 |
123.7200 |
383524007862294 |
|
10:05:24 |
XLON |
1,191 |
123.7200 |
383524007862304 |
|
10:05:24 |
XLON |
1,202 |
123.7200 |
383524007862305 |
|
10:05:32 |
XLON |
1,749 |
123.6400 |
383524007862342 |
|
10:05:32 |
XLON |
2,798 |
123.6400 |
383524007862343 |
|
10:05:33 |
XLON |
3,371 |
123.6400 |
383524007862344 |
|
10:06:19 |
XLON |
3,000 |
123.6600 |
383524007862413 |
|
10:06:57 |
XLON |
3,000 |
123.6200 |
383524007862476 |
|
10:06:57 |
XLON |
8,328 |
123.6400 |
383524007862477 |
|
10:06:57 |
XLON |
3,429 |
123.6400 |
383524007862478 |
|
10:06:57 |
XLON |
1,869 |
123.6400 |
383524007862479 |
|
10:06:57 |
XLON |
1,200 |
123.6400 |
383524007862480 |
|
10:06:57 |
XLON |
1,200 |
123.6400 |
383524007862481 |
|
10:07:02 |
XLON |
1,345 |
123.6400 |
383524007862490 |
|
10:07:02 |
XLON |
928 |
123.6400 |
383524007862491 |
|
10:07:02 |
XLON |
1,709 |
123.6400 |
383524007862492 |
|
10:07:02 |
XLON |
2,282 |
123.6400 |
383524007862493 |
|
10:07:03 |
XLON |
1,866 |
123.6400 |
383524007862496 |
|
10:07:04 |
XLON |
3,429 |
123.6400 |
383524007862509 |
|
10:07:05 |
XLON |
420 |
123.6400 |
383524007862562 |
|
10:07:06 |
XLON |
3,429 |
123.6400 |
383524007862565 |
|
10:07:15 |
XLON |
3,000 |
123.6200 |
383524007862585 |
|
10:07:15 |
XLON |
3,429 |
123.6200 |
383524007862586 |
|
10:07:15 |
XLON |
8,328 |
123.6200 |
383524007862587 |
|
10:07:15 |
XLON |
3,429 |
123.6400 |
383524007862588 |
|
10:07:15 |
XLON |
2,101 |
123.6400 |
383524007862589 |
|
10:07:15 |
XLON |
1,200 |
123.6400 |
383524007862590 |
|
10:07:15 |
XLON |
1,200 |
123.6400 |
383524007862591 |
|
10:07:15 |
XLON |
9,180 |
123.6400 |
383524007862592 |
|
10:07:15 |
XLON |
5,507 |
123.6400 |
383524007862593 |
|
10:07:31 |
XLON |
3,000 |
123.6200 |
383524007862635 |
|
10:07:36 |
XLON |
3,000 |
123.6200 |
383524007862644 |
|
10:07:36 |
XLON |
3,318 |
123.6200 |
383524007862645 |
|
10:07:36 |
XLON |
3,332 |
123.6200 |
383524007862646 |
|
10:07:41 |
XLON |
3,000 |
123.6200 |
383524007862660 |
|
10:07:44 |
XLON |
6,382 |
123.6200 |
383524007862661 |
|
10:07:57 |
XLON |
8,328 |
123.6200 |
383524007862690 |
|
10:08:10 |
XLON |
8,328 |
123.6200 |
383524007862732 |
|
10:08:15 |
XLON |
3,000 |
123.6200 |
383524007862755 |
|
10:08:20 |
XLON |
8,328 |
123.6200 |
383524007862761 |
|
10:08:25 |
XLON |
6,643 |
123.6400 |
383524007862770 |
|
10:09:02 |
XLON |
3,200 |
123.6000 |
383524007862842 |
|
10:09:02 |
XLON |
3,000 |
123.6000 |
383524007862843 |
|
10:09:02 |
XLON |
8,328 |
123.6200 |
383524007862844 |
|
10:09:02 |
XLON |
3,000 |
123.6200 |
383524007862845 |
|
10:09:02 |
XLON |
91 |
123.6200 |
383524007862846 |
|
10:09:02 |
XLON |
2,900 |
123.6200 |
383524007862847 |
|
10:09:02 |
XLON |
2,282 |
123.6200 |
383524007862848 |
|
10:09:02 |
XLON |
3,235 |
123.6200 |
383524007862849 |
|
10:10:25 |
XLON |
1,957 |
123.6200 |
383524007862941 |
|
10:10:25 |
XLON |
6,200 |
123.6200 |
383524007862942 |
|
10:10:27 |
XLON |
1,455 |
123.6400 |
383524007862961 |
|
10:11:55 |
XLON |
7,501 |
123.7000 |
383524007863113 |
|
10:12:13 |
XLON |
8,034 |
123.7200 |
383524007863133 |
|
10:13:42 |
XLON |
11,902 |
123.7400 |
383524007863304 |
|
10:13:42 |
XLON |
11,902 |
123.7400 |
383524007863312 |
|
10:13:58 |
XLON |
2,415 |
123.8000 |
383524007863319 |
|
10:13:58 |
XLON |
3,215 |
123.8000 |
383524007863320 |
|
10:13:58 |
XLON |
984 |
123.8000 |
383524007863321 |
|
10:13:59 |
XLON |
3,000 |
123.8000 |
383524007863322 |
|
10:13:59 |
XLON |
3,000 |
123.8000 |
383524007863323 |
|
10:13:59 |
XLON |
6,768 |
123.8000 |
383524007863324 |
|
10:14:44 |
XLON |
6,000 |
123.7800 |
383524007863393 |
|
10:15:35 |
XLON |
7,257 |
123.7800 |
383524007863505 |
|
10:15:38 |
XLON |
3,823 |
123.7800 |
383524007863513 |
|
10:15:38 |
XLON |
873 |
123.7800 |
383524007863514 |
|
10:15:38 |
XLON |
79 |
123.7800 |
383524007863515 |
|
10:15:40 |
XLON |
2,060 |
123.7800 |
383524007863521 |
|
10:15:41 |
XLON |
9,972 |
123.7800 |
383524007863522 |
|
10:15:43 |
XLON |
10,417 |
123.7800 |
383524007863535 |
|
10:15:43 |
XLON |
2,231 |
123.7800 |
383524007863537 |
|
10:15:43 |
XLON |
3,000 |
123.7800 |
383524007863538 |
|
10:15:54 |
XLON |
3,000 |
123.7400 |
383524007863553 |
|
10:16:05 |
XLON |
9,647 |
123.7400 |
383524007863562 |
|
10:16:05 |
XLON |
8,328 |
123.7400 |
383524007863563 |
|
10:17:52 |
XLON |
9,736 |
123.9000 |
383524007863728 |
|
10:17:52 |
XLON |
3,000 |
123.9000 |
383524007863733 |
|
10:17:52 |
XLON |
7,280 |
123.9000 |
383524007863734 |
|
10:17:54 |
XLON |
1,048 |
123.9000 |
383524007863739 |
|
10:17:55 |
XLON |
1,588 |
123.9000 |
383524007863759 |
|
10:17:55 |
XLON |
596 |
123.9000 |
383524007863760 |
|
10:17:57 |
XLON |
2,600 |
123.9000 |
383524007863770 |
|
10:17:57 |
XLON |
596 |
123.9000 |
383524007863771 |
|
10:18:47 |
XLON |
11,458 |
123.9400 |
383524007863869 |
|
10:19:22 |
XLON |
8,328 |
123.9600 |
383524007863951 |
|
10:19:35 |
XLON |
8,328 |
123.9600 |
383524007863960 |
|
10:19:35 |
XLON |
9,011 |
123.9600 |
383524007863961 |
|
10:19:55 |
XLON |
9,490 |
123.9600 |
383524007863981 |
|
10:19:55 |
XLON |
8,328 |
123.9600 |
383524007863982 |
|
10:20:44 |
XLON |
2,500 |
123.9600 |
383524007864095 |
|
10:21:04 |
XLON |
7,871 |
123.9800 |
383524007864141 |
|
10:21:04 |
XLON |
2,700 |
123.9800 |
383524007864143 |
|
10:21:04 |
XLON |
3,000 |
123.9800 |
383524007864144 |
|
10:21:04 |
XLON |
2,171 |
123.9800 |
383524007864145 |
|
10:21:05 |
XLON |
3,100 |
123.9800 |
383524007864156 |
|
10:21:05 |
XLON |
3,000 |
123.9800 |
383524007864157 |
|
10:21:05 |
XLON |
596 |
123.9800 |
383524007864158 |
|
10:21:05 |
XLON |
1,806 |
123.9800 |
383524007864159 |
|
10:21:25 |
XLON |
9,434 |
123.9200 |
383524007864202 |
|
10:21:25 |
XLON |
3,000 |
123.9200 |
383524007864203 |
|
10:21:25 |
XLON |
6,721 |
123.9200 |
383524007864204 |
|
10:21:52 |
XLON |
2,988 |
123.9000 |
383524007864246 |
|
10:21:52 |
XLON |
7,272 |
123.9000 |
383524007864247 |
|
10:21:52 |
XLON |
1,144 |
123.9000 |
383524007864249 |
|
10:21:52 |
XLON |
1,843 |
123.9000 |
383524007864250 |
|
10:21:53 |
XLON |
1 |
123.9000 |
383524007864251 |
|
10:22:10 |
XLON |
1,792 |
123.9000 |
383524007864279 |
|
10:22:17 |
XLON |
8,619 |
123.8800 |
383524007864305 |
|
10:22:24 |
XLON |
6,257 |
123.9000 |
383524007864338 |
|
10:22:24 |
XLON |
596 |
123.9000 |
383524007864339 |
|
10:22:26 |
XLON |
6,244 |
123.9000 |
383524007864342 |
|
10:22:26 |
XLON |
2,201 |
123.9000 |
383524007864343 |
|
10:22:27 |
XLON |
6,602 |
123.9000 |
383524007864344 |
|
10:22:27 |
XLON |
1,075 |
123.9000 |
383524007864345 |
|
10:22:27 |
XLON |
3,000 |
123.9000 |
383524007864346 |
|
10:22:28 |
XLON |
7,099 |
123.9000 |
383524007864348 |
|
10:22:28 |
XLON |
3,000 |
123.9000 |
383524007864349 |
|
10:22:28 |
XLON |
2,020 |
123.9000 |
383524007864350 |
|
10:22:29 |
XLON |
2,939 |
123.9000 |
383524007864351 |
|
10:23:04 |
XLON |
6,405 |
123.8400 |
383524007864426 |
|
10:23:16 |
XLON |
13,474 |
123.8400 |
383524007864434 |
|
10:23:17 |
XLON |
1,833 |
123.8400 |
383524007864449 |
|
10:23:17 |
XLON |
10,030 |
123.8400 |
383524007864450 |
|
10:24:44 |
XLON |
4,426 |
123.8200 |
383524007864587 |
|
10:24:56 |
XLON |
55 |
123.8200 |
383524007864601 |
|
10:24:56 |
XLON |
3,000 |
123.8200 |
383524007864602 |
|
10:25:24 |
XLON |
13,905 |
123.8400 |
383524007864671 |
|
10:25:28 |
XLON |
3,036 |
123.8200 |
383524007864672 |
|
10:25:28 |
XLON |
3,615 |
123.8200 |
383524007864673 |
|
10:25:28 |
XLON |
3,613 |
123.8200 |
383524007864674 |
|
10:25:34 |
XLON |
12,020 |
123.8200 |
383524007864691 |
|
10:25:54 |
XLON |
1,900 |
123.8200 |
383524007864698 |
|
10:25:54 |
XLON |
9,170 |
123.8200 |
383524007864699 |
|
10:26:18 |
XLON |
2,499 |
123.8000 |
383524007864771 |
|
10:26:18 |
XLON |
1,200 |
123.8000 |
383524007864772 |
|
10:26:18 |
XLON |
3,526 |
123.8000 |
383524007864773 |
|
10:26:18 |
XLON |
5,519 |
123.8000 |
383524007864774 |
|
10:28:23 |
XLON |
3,409 |
123.7200 |
383524007865036 |
|
10:29:42 |
XLON |
13,697 |
123.7400 |
383524007865152 |
|
10:29:42 |
XLON |
3,000 |
123.7400 |
383524007865160 |
|
10:29:42 |
XLON |
1,200 |
123.7400 |
383524007865161 |
|
10:29:42 |
XLON |
738 |
123.7400 |
383524007865162 |
|
10:29:53 |
XLON |
2,488 |
123.7200 |
383524007865194 |
|
10:29:53 |
XLON |
1,856 |
123.7200 |
383524007865195 |
|
10:30:03 |
XLON |
13,846 |
123.7200 |
383524007865225 |
|
10:30:05 |
XLON |
7,928 |
123.6800 |
383524007865233 |
|
10:32:01 |
XLON |
2,982 |
123.6600 |
383524007865542 |
|
10:32:01 |
XLON |
716 |
123.6600 |
383524007865543 |
|
10:32:14 |
XLON |
163 |
123.6800 |
383524007865606 |
|
10:32:14 |
XLON |
3,481 |
123.6800 |
383524007865607 |
|
10:33:46 |
XLON |
4,944 |
123.5600 |
383524007865865 |
|
10:33:46 |
XLON |
3,627 |
123.5600 |
383524007865866 |
|
10:33:46 |
XLON |
3,000 |
123.5600 |
383524007865867 |
|
10:33:46 |
XLON |
3,000 |
123.5600 |
383524007865868 |
|
10:33:46 |
XLON |
1,085 |
123.5600 |
383524007865869 |
|
10:37:40 |
XLON |
2,600 |
123.5200 |
383524007866439 |
|
10:37:40 |
XLON |
3,000 |
123.5200 |
383524007866440 |
|
10:37:40 |
XLON |
4,575 |
123.5200 |
383524007866441 |
|
10:37:40 |
XLON |
3,444 |
123.5200 |
383524007866437 |
|
10:38:20 |
XLON |
12,671 |
123.5000 |
383524007866506 |
|
10:38:36 |
XLON |
1,906 |
123.5000 |
383524007866522 |
|
10:38:36 |
XLON |
11,102 |
123.5000 |
383524007866523 |
|
10:38:36 |
XLON |
3,119 |
123.5000 |
383524007866524 |
|
10:38:36 |
XLON |
1,188 |
123.5000 |
383524007866525 |
|
10:41:23 |
XLON |
3,000 |
123.5000 |
383524007866801 |
|
10:41:23 |
XLON |
3,364 |
123.5000 |
383524007866802 |
|
10:41:23 |
XLON |
1,200 |
123.5000 |
383524007866803 |
|
10:41:23 |
XLON |
3,856 |
123.5000 |
383524007866804 |
|
10:41:28 |
XLON |
6,082 |
123.4000 |
383524007866877 |
|
10:41:28 |
XLON |
3,000 |
123.4000 |
383524007866878 |
|
10:41:28 |
XLON |
3,721 |
123.4000 |
383524007866879 |
|
10:42:25 |
XLON |
13,188 |
123.3800 |
383524007866984 |
|
10:43:29 |
XLON |
44 |
123.3800 |
383524007867092 |
|
10:43:29 |
XLON |
4,885 |
123.3800 |
383524007867093 |
|
10:43:29 |
XLON |
6,776 |
123.3800 |
383524007867094 |
|
10:44:00 |
XLON |
6,946 |
123.3400 |
383524007867132 |
|
10:44:25 |
XLON |
3,098 |
123.3400 |
383524007867190 |
|
10:47:32 |
XLON |
5,729 |
123.1800 |
383524007867607 |
|
10:49:04 |
XLON |
916 |
123.1800 |
383524007867751 |
|
10:49:04 |
XLON |
11,737 |
123.1800 |
383524007867752 |
|
10:49:04 |
XLON |
916 |
123.1800 |
383524007867753 |
|
10:51:14 |
XLON |
3,000 |
123.2400 |
383524007867959 |
|
10:51:14 |
XLON |
161 |
123.2400 |
383524007867960 |
|
10:51:16 |
XLON |
12,633 |
123.2200 |
383524007868020 |
|
10:53:21 |
XLON |
7,851 |
123.3000 |
383524007868235 |
|
10:54:10 |
XLON |
1,572 |
123.4000 |
383524007868329 |
|
10:54:10 |
XLON |
3,000 |
123.4000 |
383524007868330 |
|
10:55:06 |
XLON |
3,000 |
123.3800 |
383524007868451 |
|
10:55:06 |
XLON |
1,536 |
123.3800 |
383524007868452 |
|
10:55:06 |
XLON |
3,000 |
123.4000 |
383524007868453 |
|
10:55:06 |
XLON |
1,931 |
123.4000 |
383524007868454 |
|
10:55:06 |
XLON |
3,300 |
123.4000 |
383524007868455 |
|
10:55:06 |
XLON |
834 |
123.4000 |
383524007868456 |
|
10:55:06 |
XLON |
6,833 |
123.4000 |
383524007868449 |
|
10:55:49 |
XLON |
3,000 |
123.2800 |
383524007868525 |
|
10:55:49 |
XLON |
3,808 |
123.2800 |
383524007868526 |
|
10:55:49 |
XLON |
3,526 |
123.2800 |
383524007868527 |
|
10:55:49 |
XLON |
9,056 |
123.2800 |
383524007868528 |
|
10:55:49 |
XLON |
6,362 |
123.3000 |
383524007868529 |
|
10:55:49 |
XLON |
2,600 |
123.3000 |
383524007868530 |
|
10:55:49 |
XLON |
3,526 |
123.3000 |
383524007868531 |
|
10:55:49 |
XLON |
1,200 |
123.3000 |
383524007868532 |
|
10:55:49 |
XLON |
3,554 |
123.3000 |
383524007868533 |
|
10:55:49 |
XLON |
3,000 |
123.3200 |
383524007868534 |
|
10:55:49 |
XLON |
3,526 |
123.3200 |
383524007868535 |
|
10:55:49 |
XLON |
1,200 |
123.3200 |
383524007868536 |
|
10:55:49 |
XLON |
5,852 |
123.3200 |
383524007868537 |
|
10:55:49 |
XLON |
1,200 |
123.3200 |
383524007868538 |
|
10:55:49 |
XLON |
2,397 |
123.3200 |
383524007868543 |
|
10:55:50 |
XLON |
1,961 |
123.3200 |
383524007868544 |
|
10:56:27 |
XLON |
3,000 |
123.3000 |
383524007868620 |
|
10:56:27 |
XLON |
4,070 |
123.3000 |
383524007868621 |
|
10:56:27 |
XLON |
7,070 |
123.3000 |
383524007868617 |
|
10:56:29 |
XLON |
3,000 |
123.3000 |
383524007868629 |
|
10:59:07 |
XLON |
6,142 |
123.3600 |
383524007868907 |
|
10:59:07 |
XLON |
3,000 |
123.3400 |
383524007868909 |
|
10:59:07 |
XLON |
3,000 |
123.3400 |
383524007868910 |
|
10:59:07 |
XLON |
142 |
123.3600 |
383524007868911 |
|
10:59:27 |
XLON |
2,500 |
123.2800 |
383524007868931 |
|
10:59:27 |
XLON |
3,000 |
123.2800 |
383524007868932 |
|
10:59:27 |
XLON |
3,235 |
123.2800 |
383524007868933 |
|
11:00:57 |
XLON |
4,656 |
123.2600 |
383524007869114 |
|
11:00:57 |
XLON |
2,218 |
123.2600 |
383524007869119 |
|
11:00:57 |
XLON |
1,813 |
123.2600 |
383524007869120 |
|
11:00:57 |
XLON |
5,067 |
123.2600 |
383524007869121 |
|
11:00:57 |
XLON |
604 |
123.2600 |
383524007869122 |
|
11:00:57 |
XLON |
3,000 |
123.2600 |
383524007869123 |
|
11:00:57 |
XLON |
10,430 |
123.2600 |
383524007869124 |
|
11:01:04 |
XLON |
2,966 |
123.2800 |
383524007869149 |
|
11:01:04 |
XLON |
2,235 |
123.2800 |
383524007869150 |
|
11:01:22 |
XLON |
2,208 |
123.2800 |
383524007869170 |
|
11:01:22 |
XLON |
596 |
123.2800 |
383524007869171 |
|
11:01:40 |
XLON |
3,603 |
123.2800 |
383524007869194 |
|
11:01:40 |
XLON |
596 |
123.2800 |
383524007869195 |
|
11:01:56 |
XLON |
10,000 |
123.2600 |
383524007869209 |
|
11:01:56 |
XLON |
3,000 |
123.2600 |
383524007869210 |
|
11:01:56 |
XLON |
2,900 |
123.2800 |
383524007869211 |
|
11:01:56 |
XLON |
3,000 |
123.2800 |
383524007869212 |
|
11:01:56 |
XLON |
2,400 |
123.2800 |
383524007869213 |
|
11:01:56 |
XLON |
3,000 |
123.2800 |
383524007869214 |
|
11:01:56 |
XLON |
3,267 |
123.2800 |
383524007869215 |
|
11:01:56 |
XLON |
5,621 |
123.2800 |
383524007869216 |
|
11:01:56 |
XLON |
10,713 |
123.2800 |
383524007869217 |
|
11:01:56 |
XLON |
12,141 |
123.2800 |
383524007869206 |
|
11:02:43 |
XLON |
1,482 |
123.2600 |
383524007869273 |
|
11:02:43 |
XLON |
7,415 |
123.2600 |
383524007869274 |
|
11:02:43 |
XLON |
903 |
123.2600 |
383524007869275 |
|
11:02:44 |
XLON |
2,290 |
123.2600 |
383524007869277 |
|
11:02:44 |
XLON |
8,839 |
123.2600 |
383524007869278 |
|
11:02:44 |
XLON |
1,873 |
123.2600 |
383524007869281 |
|
11:03:39 |
XLON |
467 |
123.2800 |
383524007869309 |
|
11:05:05 |
XLON |
2,871 |
123.2800 |
383524007869485 |
|
11:06:13 |
XLON |
11,566 |
123.2600 |
383524007869632 |
|
11:06:13 |
XLON |
7,657 |
123.2800 |
383524007869644 |
|
11:06:13 |
XLON |
1,929 |
123.2800 |
383524007869645 |
|
11:06:13 |
XLON |
3,000 |
123.2800 |
383524007869646 |
|
11:06:14 |
XLON |
2,908 |
123.2800 |
383524007869650 |
|
11:06:14 |
XLON |
8,328 |
123.2800 |
383524007869651 |
|
11:06:14 |
XLON |
3,000 |
123.2800 |
383524007869652 |
|
11:06:14 |
XLON |
3,526 |
123.2800 |
383524007869653 |
|
11:06:14 |
XLON |
9,061 |
123.2800 |
383524007869654 |
|
11:06:25 |
XLON |
1,906 |
123.2400 |
383524007869692 |
|
11:06:25 |
XLON |
3,000 |
123.2400 |
383524007869693 |
|
11:06:28 |
XLON |
5,020 |
123.2400 |
383524007869695 |
|
11:06:28 |
XLON |
3,000 |
123.2400 |
383524007869696 |
|
11:06:31 |
XLON |
1,162 |
123.2200 |
383524007869698 |
|
11:06:31 |
XLON |
6,100 |
123.2200 |
383524007869699 |
|
11:06:31 |
XLON |
1,162 |
123.2200 |
383524007869700 |
|
11:06:55 |
XLON |
3,000 |
123.1400 |
383524007869768 |
|
11:06:55 |
XLON |
5,656 |
123.1400 |
383524007869769 |
|
11:07:39 |
XLON |
3,000 |
123.1800 |
383524007869862 |
|
11:07:39 |
XLON |
7,455 |
123.1800 |
383524007869863 |
|
11:11:26 |
XLON |
12,168 |
123.1400 |
383524007870298 |
|
11:11:26 |
XLON |
1,610 |
123.1400 |
383524007870299 |
|
11:11:28 |
XLON |
13,874 |
123.1400 |
383524007870303 |
|
11:11:28 |
XLON |
3,000 |
123.1400 |
383524007870304 |
|
11:11:28 |
XLON |
3,000 |
123.1400 |
383524007870305 |
|
11:11:28 |
XLON |
3,364 |
123.1400 |
383524007870306 |
|
11:11:28 |
XLON |
1,200 |
123.1400 |
383524007870307 |
|
11:11:28 |
XLON |
7,237 |
123.1400 |
383524007870308 |
|
11:12:00 |
XLON |
6,825 |
123.1400 |
383524007870369 |
|
11:13:05 |
XLON |
94 |
123.2000 |
383524007870532 |
|
11:13:49 |
XLON |
1,106 |
123.2000 |
383524007870566 |
|
11:14:10 |
XLON |
3,000 |
123.2000 |
383524007870644 |
|
11:14:10 |
XLON |
2,200 |
123.2000 |
383524007870645 |
|
11:14:15 |
XLON |
3,000 |
123.2000 |
383524007870683 |
|
11:14:15 |
XLON |
3,397 |
123.2000 |
383524007870684 |
|
11:14:17 |
XLON |
3,397 |
123.2000 |
383524007870687 |
|
11:14:17 |
XLON |
3,000 |
123.2000 |
383524007870688 |
|
11:14:42 |
XLON |
3,000 |
123.2000 |
383524007870740 |
|
11:14:58 |
XLON |
2,961 |
123.1800 |
383524007870762 |
|
11:14:58 |
XLON |
1,233 |
123.1800 |
383524007870763 |
|
11:15:10 |
XLON |
1,591 |
123.2000 |
383524007870786 |
|
11:15:10 |
XLON |
596 |
123.2000 |
383524007870787 |
|
11:15:12 |
XLON |
1,706 |
123.2000 |
383524007870791 |
|
11:15:13 |
XLON |
2,785 |
123.2000 |
383524007870792 |
|
11:16:08 |
XLON |
13,563 |
123.2000 |
383524007870925 |
|
11:16:41 |
XLON |
11,563 |
123.1800 |
383524007870957 |
|
11:16:41 |
XLON |
2,461 |
123.1800 |
383524007870958 |
|
11:16:41 |
XLON |
12,151 |
123.1800 |
383524007870960 |
|
11:17:22 |
XLON |
1,125 |
123.2000 |
383524007871063 |
|
11:17:22 |
XLON |
12,592 |
123.2000 |
383524007871064 |
|
11:18:01 |
XLON |
10,325 |
123.2400 |
383524007871148 |
|
11:18:01 |
XLON |
3,000 |
123.2400 |
383524007871152 |
|
11:18:01 |
XLON |
596 |
123.2400 |
383524007871153 |
|
11:18:01 |
XLON |
1,890 |
123.2400 |
383524007871154 |
|
11:18:02 |
XLON |
422 |
123.2400 |
383524007871158 |
|
11:18:03 |
XLON |
892 |
123.2400 |
383524007871168 |
|
11:18:36 |
XLON |
11,137 |
123.2400 |
383524007871248 |
|
11:18:49 |
XLON |
4,132 |
123.2200 |
383524007871312 |
|
11:18:49 |
XLON |
542 |
123.2200 |
383524007871305 |
|
11:18:49 |
XLON |
3,703 |
123.2200 |
383524007871306 |
|
11:18:51 |
XLON |
7,606 |
123.2000 |
383524007871341 |
|
11:18:51 |
XLON |
1,206 |
123.2000 |
383524007871342 |
|
11:18:51 |
XLON |
2,300 |
123.2000 |
383524007871347 |
|
11:18:51 |
XLON |
3,000 |
123.2000 |
383524007871348 |
|
11:18:51 |
XLON |
3,235 |
123.2000 |
383524007871349 |
|
11:18:51 |
XLON |
3,071 |
123.2000 |
383524007871350 |
|
11:19:00 |
XLON |
7,071 |
123.1800 |
383524007871396 |
|
11:19:16 |
XLON |
10,078 |
123.1800 |
383524007871474 |
|
11:19:16 |
XLON |
3,389 |
123.1800 |
383524007871475 |
|
11:20:29 |
XLON |
5,935 |
123.1600 |
383524007871651 |
|
11:20:29 |
XLON |
4,143 |
123.1600 |
383524007871652 |
|
11:20:29 |
XLON |
572 |
123.1400 |
383524007871656 |
|
11:20:29 |
XLON |
3,000 |
123.1400 |
383524007871657 |
|
11:20:29 |
XLON |
2,800 |
123.1600 |
383524007871658 |
|
11:20:29 |
XLON |
3,000 |
123.1600 |
383524007871659 |
|
11:20:29 |
XLON |
3,364 |
123.1600 |
383524007871660 |
|
11:20:29 |
XLON |
549 |
123.1600 |
383524007871661 |
|
11:20:52 |
XLON |
4,900 |
123.1200 |
383524007871668 |
|
11:20:52 |
XLON |
3,000 |
123.1200 |
383524007871670 |
|
11:20:52 |
XLON |
596 |
123.1200 |
383524007871671 |
|
11:20:52 |
XLON |
1,404 |
123.1200 |
383524007871672 |
|
11:24:08 |
XLON |
5,218 |
122.9000 |
383524007872080 |
|
11:25:05 |
XLON |
4,576 |
122.9400 |
383524007872136 |
|
11:25:05 |
XLON |
3,778 |
122.9400 |
383524007872150 |
|
11:25:05 |
XLON |
3,000 |
122.9400 |
383524007872151 |
|
11:27:05 |
XLON |
2,476 |
122.9200 |
383524007872295 |
|
11:28:14 |
XLON |
4,609 |
122.9600 |
383524007872415 |
|
11:28:24 |
XLON |
264 |
122.9800 |
383524007872437 |
|
11:28:24 |
XLON |
4,859 |
122.9800 |
383524007872438 |
|
11:28:24 |
XLON |
3,000 |
122.9800 |
383524007872439 |
|
11:28:25 |
XLON |
67 |
122.9800 |
383524007872440 |
|
11:28:27 |
XLON |
4,947 |
122.9800 |
383524007872443 |
|
11:28:27 |
XLON |
3,000 |
122.9800 |
383524007872444 |
|
11:28:27 |
XLON |
3,332 |
122.9800 |
383524007872445 |
|
11:28:30 |
XLON |
670 |
122.9800 |
383524007872469 |
|
11:29:28 |
XLON |
9,581 |
123.0200 |
383524007872605 |
|
11:30:06 |
XLON |
10,540 |
123.0800 |
383524007872662 |
|
11:30:06 |
XLON |
2,005 |
123.0800 |
383524007872659 |
|
11:30:06 |
XLON |
5,633 |
123.0800 |
383524007872660 |
|
11:30:06 |
XLON |
3,000 |
123.0800 |
383524007872664 |
|
11:30:06 |
XLON |
2,257 |
123.0800 |
383524007872665 |
|
11:30:07 |
XLON |
1,845 |
123.0800 |
383524007872667 |
|
11:30:07 |
XLON |
3,000 |
123.0800 |
383524007872668 |
|
11:30:08 |
XLON |
1,874 |
123.0800 |
383524007872674 |
|
11:30:08 |
XLON |
3,000 |
123.0800 |
383524007872675 |
|
11:30:12 |
XLON |
3,000 |
123.0400 |
383524007872684 |
|
11:30:12 |
XLON |
3,000 |
123.0400 |
383524007872685 |
|
11:30:25 |
XLON |
8,226 |
123.0600 |
383524007872713 |
|
11:30:25 |
XLON |
2,078 |
123.0600 |
383524007872714 |
|
11:30:42 |
XLON |
4,868 |
123.0400 |
383524007872744 |
|
11:30:42 |
XLON |
2,953 |
123.0400 |
383524007872745 |
|
11:30:48 |
XLON |
4,150 |
123.0400 |
383524007872752 |
|
11:31:11 |
XLON |
10,721 |
123.0400 |
383524007872817 |
|
11:31:11 |
XLON |
235 |
123.0400 |
383524007872818 |
|
11:33:47 |
XLON |
2,579 |
123.0800 |
383524007873056 |
|
11:33:47 |
XLON |
1,789 |
123.0800 |
383524007873057 |
|
11:34:19 |
XLON |
7,316 |
123.0800 |
383524007873143 |
|
11:34:19 |
XLON |
3,000 |
123.0800 |
383524007873148 |
|
11:34:19 |
XLON |
6,708 |
123.0800 |
383524007873149 |
|
11:35:14 |
XLON |
9,105 |
123.0400 |
383524007873277 |
|
11:35:15 |
XLON |
4,517 |
123.0400 |
383524007873280 |
|
11:35:15 |
XLON |
4,517 |
123.0400 |
383524007873282 |
|
11:36:42 |
XLON |
7,026 |
123.0600 |
383524007873396 |
|
11:36:47 |
XLON |
700 |
123.0600 |
383524007873411 |
|
11:36:50 |
XLON |
2,708 |
123.0600 |
383524007873418 |
|
11:36:50 |
XLON |
2 |
123.0600 |
383524007873419 |
|
11:36:58 |
XLON |
3,200 |
123.0800 |
383524007873458 |
|
11:38:07 |
XLON |
2,001 |
123.0600 |
383524007873534 |
|
11:38:07 |
XLON |
8,454 |
123.0600 |
383524007873535 |
|
11:39:53 |
XLON |
3,000 |
123.0000 |
383524007873732 |
|
11:39:53 |
XLON |
429 |
123.0000 |
383524007873733 |
|
11:39:53 |
XLON |
3,461 |
123.0000 |
383524007873734 |
|
11:39:53 |
XLON |
3,000 |
123.0000 |
383524007873735 |
|
11:39:53 |
XLON |
2,284 |
123.0000 |
383524007873736 |
|
11:39:53 |
XLON |
293 |
123.0000 |
383524007873737 |
|
11:39:54 |
XLON |
1,867 |
123.0000 |
383524007873738 |
|
11:39:54 |
XLON |
3 |
123.0000 |
383524007873739 |
|
11:40:05 |
XLON |
1,089 |
123.0000 |
383524007873745 |
|
11:40:05 |
XLON |
3,461 |
123.0000 |
383524007873746 |
|
11:40:10 |
XLON |
1,710 |
122.9800 |
383524007873772 |
|
11:40:10 |
XLON |
4,206 |
122.9800 |
383524007873773 |
|
11:40:10 |
XLON |
14,387 |
122.9800 |
383524007873774 |
|
11:40:31 |
XLON |
1,601 |
123.0000 |
383524007873804 |
|
11:40:31 |
XLON |
5,591 |
123.0000 |
383524007873805 |
|
11:40:34 |
XLON |
4,744 |
123.0000 |
383524007873807 |
|
11:40:34 |
XLON |
4,727 |
123.0000 |
383524007873808 |
|
11:43:00 |
XLON |
3,490 |
123.0600 |
383524007874014 |
|
11:43:00 |
XLON |
2,800 |
123.0600 |
383524007874017 |
|
11:43:00 |
XLON |
3,000 |
123.0600 |
383524007874018 |
|
11:43:00 |
XLON |
1,200 |
123.0600 |
383524007874019 |
|
11:43:00 |
XLON |
3,494 |
123.0600 |
383524007874020 |
|
11:43:02 |
XLON |
2,372 |
123.0600 |
383524007874028 |
|
11:43:02 |
XLON |
902 |
123.0600 |
383524007874029 |
|
11:43:03 |
XLON |
906 |
123.0600 |
383524007874030 |
|
11:44:55 |
XLON |
1,500 |
123.0600 |
383524007874137 |
|
11:46:05 |
XLON |
9,876 |
123.0800 |
383524007874233 |
|
11:46:07 |
XLON |
3,000 |
123.0800 |
383524007874245 |
|
11:46:07 |
XLON |
752 |
123.0800 |
383524007874246 |
|
11:46:07 |
XLON |
2,386 |
123.0800 |
383524007874247 |
|
11:46:07 |
XLON |
2,019 |
123.0800 |
383524007874248 |
|
11:46:09 |
XLON |
1,951 |
123.0800 |
383524007874256 |
|
11:46:10 |
XLON |
3,000 |
123.0800 |
383524007874262 |
|
11:46:32 |
XLON |
3,000 |
123.0800 |
383524007874302 |
|
11:47:19 |
XLON |
4,435 |
123.0800 |
383524007874383 |
|
11:48:01 |
XLON |
247 |
123.1000 |
383524007874445 |
|
11:48:19 |
XLON |
4,903 |
123.1000 |
383524007874461 |
|
11:48:19 |
XLON |
758 |
123.1000 |
383524007874462 |
|
11:48:19 |
XLON |
13,517 |
123.1000 |
383524007874463 |
|
11:49:26 |
XLON |
11,231 |
123.0800 |
383524007874574 |
|
11:50:00 |
XLON |
13,373 |
123.1200 |
383524007874638 |
|
11:50:00 |
XLON |
9,113 |
123.1200 |
383524007874640 |
|
11:50:00 |
XLON |
9,064 |
123.1200 |
383524007874641 |
|
11:50:37 |
XLON |
3,921 |
123.1200 |
383524007874736 |
|
11:53:05 |
XLON |
3,000 |
123.1400 |
383524007874927 |
|
11:53:10 |
XLON |
2,212 |
123.1400 |
383524007874945 |
|
11:53:10 |
XLON |
11,958 |
123.1400 |
383524007874946 |
|
11:53:10 |
XLON |
3,000 |
123.1400 |
383524007874947 |
|
11:53:10 |
XLON |
3,079 |
123.1400 |
383524007874950 |
|
11:56:16 |
XLON |
11,907 |
123.1600 |
383524007875400 |
|
11:56:16 |
XLON |
3,000 |
123.1600 |
383524007875404 |
|
11:56:16 |
XLON |
3,000 |
123.1600 |
383524007875405 |
|
11:56:16 |
XLON |
1,200 |
123.1600 |
383524007875406 |
|
11:56:16 |
XLON |
1,200 |
123.1600 |
383524007875407 |
|
11:56:16 |
XLON |
1,315 |
123.1600 |
383524007875408 |
|
11:56:19 |
XLON |
3,000 |
123.1600 |
383524007875421 |
|
11:56:19 |
XLON |
2,408 |
123.1600 |
383524007875422 |
|
11:56:20 |
XLON |
1,969 |
123.1600 |
383524007875426 |
|
11:56:40 |
XLON |
11,329 |
123.1600 |
383524007875464 |
|
11:56:40 |
XLON |
3,000 |
123.1600 |
383524007875465 |
|
11:57:21 |
XLON |
1,185 |
123.1600 |
383524007875583 |
|
11:57:23 |
XLON |
363 |
123.1600 |
383524007875591 |
|
11:57:23 |
XLON |
20 |
123.1600 |
383524007875592 |
|
11:57:50 |
XLON |
9,894 |
123.1600 |
383524007875676 |
|
11:57:50 |
XLON |
911 |
123.1600 |
383524007875677 |
|
12:01:52 |
XLON |
9,769 |
123.2600 |
383524007876398 |
|
12:02:05 |
XLON |
7,763 |
123.2600 |
383524007876525 |
|
12:03:03 |
XLON |
2 |
123.2800 |
383524007876687 |
|
12:03:15 |
XLON |
12,050 |
123.2600 |
383524007876750 |
|
12:03:15 |
XLON |
11,831 |
123.2600 |
383524007876752 |
|
12:03:16 |
XLON |
2,200 |
123.2600 |
383524007876758 |
|
12:03:17 |
XLON |
2,200 |
123.2600 |
383524007876759 |
|
12:03:17 |
XLON |
3,000 |
123.2600 |
383524007876760 |
|
12:03:18 |
XLON |
3 |
123.2600 |
383524007876761 |
|
12:03:19 |
XLON |
4,771 |
123.2600 |
383524007876766 |
|
12:03:20 |
XLON |
2,000 |
123.2600 |
383524007876767 |
|
12:03:20 |
XLON |
596 |
123.2600 |
383524007876768 |
|
12:04:04 |
XLON |
13,721 |
123.2800 |
383524007876814 |
|
12:04:04 |
XLON |
2,200 |
123.2800 |
383524007876815 |
|
12:04:04 |
XLON |
3,000 |
123.2800 |
383524007876816 |
|
12:04:04 |
XLON |
3,397 |
123.2800 |
383524007876817 |
|
12:04:04 |
XLON |
1,200 |
123.2800 |
383524007876818 |
|
12:04:04 |
XLON |
2,970 |
123.2800 |
383524007876819 |
|
12:04:04 |
XLON |
596 |
123.2800 |
383524007876820 |
|
12:05:45 |
XLON |
13,308 |
123.2600 |
383524007877054 |
|
12:09:09 |
XLON |
7,512 |
123.2200 |
383524007877447 |
|
12:09:09 |
XLON |
3,000 |
123.2400 |
383524007877453 |
|
12:09:09 |
XLON |
3,000 |
123.2400 |
383524007877454 |
|
12:09:09 |
XLON |
405 |
123.2400 |
383524007877455 |
|
12:09:10 |
XLON |
2,362 |
123.2400 |
383524007877456 |
|
12:09:10 |
XLON |
596 |
123.2400 |
383524007877457 |
|
12:09:37 |
XLON |
5,149 |
123.2200 |
383524007877519 |
|
12:12:07 |
XLON |
3,992 |
123.2600 |
383524007877798 |
|
12:12:07 |
XLON |
4,908 |
123.2600 |
383524007877799 |
|
12:12:07 |
XLON |
13,793 |
123.2600 |
383524007877800 |
|
12:15:17 |
XLON |
8,117 |
123.3400 |
383524007878161 |
|
12:15:17 |
XLON |
3,224 |
123.3400 |
383524007878162 |
|
12:16:37 |
XLON |
4,227 |
123.3800 |
383524007878304 |
|
12:16:37 |
XLON |
3,000 |
123.3800 |
383524007878305 |
|
12:16:37 |
XLON |
2,188 |
123.3800 |
383524007878306 |
|
12:16:37 |
XLON |
1,447 |
123.3800 |
383524007878307 |
|
12:16:42 |
XLON |
1,451 |
123.3800 |
383524007878308 |
|
12:16:42 |
XLON |
4,977 |
123.3800 |
383524007878309 |
|
12:16:42 |
XLON |
1,789 |
123.3800 |
383524007878310 |
|
12:16:42 |
XLON |
3,000 |
123.3800 |
383524007878311 |
|
12:16:42 |
XLON |
3,364 |
123.3800 |
383524007878312 |
|
12:16:42 |
XLON |
8,328 |
123.3800 |
383524007878313 |
|
12:16:42 |
XLON |
8,852 |
123.3800 |
383524007878314 |
|
12:17:14 |
XLON |
13,555 |
123.3400 |
383524007878344 |
|
12:19:04 |
XLON |
3,494 |
123.3000 |
383524007878525 |
|
12:19:04 |
XLON |
3,000 |
123.3000 |
383524007878526 |
|
12:19:04 |
XLON |
1,562 |
123.3000 |
383524007878527 |
|
12:20:52 |
XLON |
31 |
123.3000 |
383524007878763 |
|
12:21:01 |
XLON |
12,600 |
123.3000 |
383524007878772 |
|
12:21:01 |
XLON |
2,700 |
123.3000 |
383524007878773 |
|
12:21:01 |
XLON |
1,800 |
123.3000 |
383524007878774 |
|
12:26:15 |
XLON |
2,427 |
123.3600 |
383524007879346 |
|
12:26:15 |
XLON |
8,903 |
123.3600 |
383524007879347 |
|
12:28:06 |
XLON |
7,882 |
123.3800 |
383524007879582 |
|
12:28:06 |
XLON |
3,267 |
123.3800 |
383524007879586 |
|
12:28:06 |
XLON |
6,327 |
123.3800 |
383524007879587 |
|
12:28:06 |
XLON |
532 |
123.3800 |
383524007879588 |
|
12:29:17 |
XLON |
13,546 |
123.3400 |
383524007879723 |
|
12:29:18 |
XLON |
2,946 |
123.3400 |
383524007879734 |
|
12:29:18 |
XLON |
10,396 |
123.3400 |
383524007879735 |
|
12:29:18 |
XLON |
9,155 |
123.3400 |
383524007879737 |
|
12:32:41 |
XLON |
7,079 |
123.4000 |
383524007880145 |
|
12:32:41 |
XLON |
3,070 |
123.4000 |
383524007880146 |
|
12:32:41 |
XLON |
4,120 |
123.4000 |
383524007880147 |
|
12:33:36 |
XLON |
3,110 |
123.3800 |
383524007880217 |
|
12:33:36 |
XLON |
4 |
123.3800 |
383524007880218 |
|
12:34:16 |
XLON |
3,316 |
123.3800 |
383524007880291 |
|
12:34:16 |
XLON |
1,167 |
123.3800 |
383524007880292 |
|
12:35:26 |
XLON |
12,787 |
123.3800 |
383524007880571 |
|
12:35:26 |
XLON |
3,000 |
123.3800 |
383524007880574 |
|
12:35:26 |
XLON |
560 |
123.3800 |
383524007880575 |
|
12:36:32 |
XLON |
2,898 |
123.3600 |
383524007880748 |
|
12:41:55 |
XLON |
5,371 |
123.1600 |
383524007881194 |
|
12:42:05 |
XLON |
3,000 |
123.1600 |
383524007881214 |
|
12:42:05 |
XLON |
2,189 |
123.1600 |
383524007881215 |
|
12:45:24 |
XLON |
2,448 |
123.2000 |
383524007881684 |
|
12:45:24 |
XLON |
8,328 |
123.2000 |
383524007881685 |
|
12:49:23 |
XLON |
3,000 |
123.1600 |
383524007882021 |
|
12:49:23 |
XLON |
2,900 |
123.1800 |
383524007882022 |
|
12:49:23 |
XLON |
100 |
123.1800 |
383524007882023 |
|
12:50:31 |
XLON |
3,186 |
123.1400 |
383524007882185 |
|
12:50:31 |
XLON |
1,814 |
123.1400 |
383524007882186 |
|
12:50:31 |
XLON |
3,000 |
123.1400 |
383524007882187 |
|
12:50:37 |
XLON |
2,700 |
123.1400 |
383524007882196 |
|
12:50:37 |
XLON |
3,000 |
123.1400 |
383524007882197 |
|
12:51:10 |
XLON |
400 |
123.1400 |
383524007882248 |
|
12:51:10 |
XLON |
4,707 |
123.1400 |
383524007882249 |
|
12:52:21 |
XLON |
648 |
123.1400 |
383524007882350 |
|
12:52:58 |
XLON |
3,904 |
123.1400 |
383524007882401 |
|
12:53:56 |
XLON |
4,511 |
123.1400 |
383524007882499 |
|
12:53:56 |
XLON |
2,997 |
123.1400 |
383524007882500 |
|
12:55:03 |
XLON |
5,715 |
123.1400 |
383524007882663 |
|
12:56:41 |
XLON |
5,857 |
123.1400 |
383524007882858 |
|
12:56:41 |
XLON |
2,578 |
123.1600 |
383524007882868 |
|
12:56:41 |
XLON |
1,350 |
123.1600 |
383524007882869 |
|
12:56:41 |
XLON |
2,255 |
123.1600 |
383524007882870 |
|
12:56:41 |
XLON |
11,986 |
123.1600 |
383524007882871 |
|
12:56:41 |
XLON |
1,691 |
123.1600 |
383524007882872 |
|
12:58:32 |
XLON |
13,723 |
123.1400 |
383524007883093 |
|
13:02:40 |
XLON |
2,999 |
123.2800 |
383524007883748 |
|
13:02:40 |
XLON |
481 |
123.2800 |
383524007883749 |
|
13:02:48 |
XLON |
3,943 |
123.2800 |
383524007883767 |
|
13:02:48 |
XLON |
2,400 |
123.2800 |
383524007883768 |
|
13:02:48 |
XLON |
3,000 |
123.2800 |
383524007883769 |
|
13:02:48 |
XLON |
1,200 |
123.2800 |
383524007883770 |
|
13:02:48 |
XLON |
1,200 |
123.2800 |
383524007883771 |
|
13:02:53 |
XLON |
3,943 |
123.2800 |
383524007883774 |
|
13:02:53 |
XLON |
3,000 |
123.2800 |
383524007883775 |
|
13:03:18 |
XLON |
1,960 |
123.2600 |
383524007883800 |
|
13:03:18 |
XLON |
10,067 |
123.2600 |
383524007883801 |
|
13:03:18 |
XLON |
3,000 |
123.2600 |
383524007883803 |
|
13:03:18 |
XLON |
9,027 |
123.2600 |
383524007883804 |
|
13:03:21 |
XLON |
1,200 |
123.2000 |
383524007883814 |
|
13:03:21 |
XLON |
3,000 |
123.2000 |
383524007883815 |
|
13:03:21 |
XLON |
2,184 |
123.2000 |
383524007883816 |
|
13:03:21 |
XLON |
1,887 |
123.2000 |
383524007883817 |
|
13:03:21 |
XLON |
2,162 |
123.2000 |
383524007883818 |
|
13:03:22 |
XLON |
2,169 |
123.2000 |
383524007883823 |
|
13:03:22 |
XLON |
1,786 |
123.2000 |
383524007883824 |
|
13:03:22 |
XLON |
3,000 |
123.2000 |
383524007883825 |
|
13:06:13 |
XLON |
1,955 |
123.2200 |
383524007884187 |
|
13:06:14 |
XLON |
373 |
123.2200 |
383524007884188 |
|
13:06:14 |
XLON |
670 |
123.2200 |
383524007884189 |
|
13:06:14 |
XLON |
2,371 |
123.2200 |
383524007884190 |
|
13:06:18 |
XLON |
1,939 |
123.2200 |
383524007884201 |
|
13:06:39 |
XLON |
2,960 |
123.2400 |
383524007884287 |
|
13:07:42 |
XLON |
3,000 |
123.2400 |
383524007884379 |
|
13:07:42 |
XLON |
3,600 |
123.2600 |
383524007884380 |
|
13:07:42 |
XLON |
3,000 |
123.2600 |
383524007884381 |
|
13:07:42 |
XLON |
1,265 |
123.2600 |
383524007884382 |
|
13:07:42 |
XLON |
2,335 |
123.2600 |
383524007884370 |
|
13:07:42 |
XLON |
7,670 |
123.2600 |
383524007884371 |
|
13:07:43 |
XLON |
3,000 |
123.2600 |
383524007884386 |
|
13:07:43 |
XLON |
1,788 |
123.2600 |
383524007884387 |
|
13:07:43 |
XLON |
2,282 |
123.2600 |
383524007884388 |
|
13:07:43 |
XLON |
5,507 |
123.2600 |
383524007884389 |
|
13:07:43 |
XLON |
587 |
123.2600 |
383524007884390 |
|
13:07:43 |
XLON |
3,494 |
123.2600 |
383524007884391 |
|
13:09:27 |
XLON |
3,909 |
123.2000 |
383524007884601 |
|
13:11:18 |
XLON |
10,156 |
123.1600 |
383524007884776 |
|
13:11:18 |
XLON |
3,380 |
123.1600 |
383524007884777 |
|
13:14:26 |
XLON |
8,850 |
123.2400 |
383524007885148 |
|
13:14:26 |
XLON |
1,703 |
123.2400 |
383524007885149 |
|
13:15:01 |
XLON |
12,581 |
123.3000 |
383524007885339 |
|
13:15:01 |
XLON |
3,000 |
123.3000 |
383524007885342 |
|
13:15:01 |
XLON |
9,581 |
123.3000 |
383524007885344 |
|
13:15:02 |
XLON |
8,715 |
123.2600 |
383524007885353 |
|
13:15:04 |
XLON |
553 |
123.2400 |
383524007885373 |
|
13:15:04 |
XLON |
2,693 |
123.2400 |
383524007885374 |
|
13:15:13 |
XLON |
11,475 |
123.2200 |
383524007885411 |
|
13:15:13 |
XLON |
781 |
123.2200 |
383524007885412 |
|
13:15:24 |
XLON |
308 |
123.2400 |
383524007885430 |
|
13:15:24 |
XLON |
2,800 |
123.2400 |
383524007885431 |
|
13:15:24 |
XLON |
3,000 |
123.2400 |
383524007885432 |
|
13:16:36 |
XLON |
10,738 |
123.2600 |
383524007885605 |
|
13:16:54 |
XLON |
1,000 |
123.2600 |
383524007885645 |
|
13:16:54 |
XLON |
2,300 |
123.2600 |
383524007885646 |
|
13:16:54 |
XLON |
369 |
123.2600 |
383524007885647 |
|
13:16:54 |
XLON |
3,000 |
123.2600 |
383524007885648 |
|
13:16:59 |
XLON |
3,869 |
123.2600 |
383524007885649 |
|
13:16:59 |
XLON |
3,000 |
123.2600 |
383524007885650 |
|
13:16:59 |
XLON |
596 |
123.2600 |
383524007885651 |
|
13:16:59 |
XLON |
2,401 |
123.2600 |
383524007885652 |
|
13:17:01 |
XLON |
1,964 |
123.2600 |
383524007885653 |
|
13:17:01 |
XLON |
596 |
123.2600 |
383524007885654 |
|
13:17:01 |
XLON |
3,869 |
123.2600 |
383524007885655 |
|
13:17:01 |
XLON |
3,000 |
123.2600 |
383524007885656 |
|
13:17:03 |
XLON |
3,869 |
123.2600 |
383524007885657 |
|
13:17:03 |
XLON |
596 |
123.2600 |
383524007885658 |
|
13:17:04 |
XLON |
3,869 |
123.2600 |
383524007885659 |
|
13:17:04 |
XLON |
2,150 |
123.2600 |
383524007885660 |
|
13:17:04 |
XLON |
3,000 |
123.2600 |
383524007885661 |
|
13:17:04 |
XLON |
8,600 |
123.2600 |
383524007885662 |
|
13:17:55 |
XLON |
5,569 |
123.2600 |
383524007885757 |
|
13:17:55 |
XLON |
3,000 |
123.2600 |
383524007885760 |
|
13:17:55 |
XLON |
596 |
123.2600 |
383524007885761 |
|
13:17:55 |
XLON |
3,991 |
123.2600 |
383524007885762 |
|
13:18:27 |
XLON |
12,514 |
123.2800 |
383524007885840 |
|
13:18:27 |
XLON |
3,000 |
123.2800 |
383524007885848 |
|
13:18:27 |
XLON |
6,163 |
123.2800 |
383524007885849 |
|
13:18:27 |
XLON |
3,351 |
123.2800 |
383524007885850 |
|
13:18:27 |
XLON |
3,000 |
123.2800 |
383524007885852 |
|
13:18:27 |
XLON |
340 |
123.2800 |
383524007885853 |
|
13:19:12 |
XLON |
7,080 |
123.2400 |
383524007885969 |
|
13:19:26 |
XLON |
13,988 |
123.2400 |
383524007885996 |
|
13:19:26 |
XLON |
6,321 |
123.2400 |
383524007885998 |
|
13:20:24 |
XLON |
3,906 |
123.3400 |
383524007886155 |
|
13:20:24 |
XLON |
596 |
123.3400 |
383524007886156 |
|
13:22:57 |
XLON |
12,852 |
123.3400 |
383524007886512 |
|
13:23:14 |
XLON |
903 |
123.3200 |
383524007886543 |
|
13:23:24 |
XLON |
42 |
123.3400 |
383524007886554 |
|
13:24:42 |
XLON |
6,986 |
123.3200 |
383524007886692 |
|
13:24:42 |
XLON |
1,371 |
123.3200 |
383524007886693 |
|
13:24:42 |
XLON |
12,360 |
123.3200 |
383524007886694 |
|
13:27:20 |
XLON |
10,097 |
123.3200 |
383524007886954 |
|
13:27:20 |
XLON |
962 |
123.3200 |
383524007886955 |
|
13:27:20 |
XLON |
2,625 |
123.3200 |
383524007886956 |
|
13:27:54 |
XLON |
3,000 |
123.2800 |
383524007887045 |
|
13:27:54 |
XLON |
3,000 |
123.2800 |
383524007887046 |
|
13:27:54 |
XLON |
3,000 |
123.3000 |
383524007887047 |
|
13:27:54 |
XLON |
3,000 |
123.3000 |
383524007887048 |
|
13:27:54 |
XLON |
1,724 |
123.3000 |
383524007887049 |
|
13:30:29 |
XLON |
9,791 |
123.1800 |
383524007887379 |
|
13:30:29 |
XLON |
1,418 |
123.1800 |
383524007887380 |
|
13:30:34 |
XLON |
2,148 |
123.1600 |
383524007887390 |
|
13:30:34 |
XLON |
7,643 |
123.1600 |
383524007887391 |
|
13:30:34 |
XLON |
5,818 |
123.1600 |
383524007887392 |
|
13:31:00 |
XLON |
12,360 |
123.1200 |
383524007887437 |
|
13:32:36 |
XLON |
11,583 |
123.1000 |
383524007887701 |
|
13:32:36 |
XLON |
2,473 |
123.1000 |
383524007887708 |
|
13:32:36 |
XLON |
3,000 |
123.1000 |
383524007887709 |
|
13:32:36 |
XLON |
3,000 |
123.1000 |
383524007887710 |
|
13:32:36 |
XLON |
3,110 |
123.1000 |
383524007887711 |
|
13:33:16 |
XLON |
11,641 |
123.0600 |
383524007887795 |
|
13:33:26 |
XLON |
11,368 |
123.0600 |
383524007887809 |
|
13:34:22 |
XLON |
5 |
123.0400 |
383524007887944 |
|
13:34:22 |
XLON |
645 |
123.0400 |
383524007887945 |
|
13:34:22 |
XLON |
2,594 |
123.0600 |
383524007887946 |
|
13:34:22 |
XLON |
447 |
123.0600 |
383524007887947 |
|
13:34:22 |
XLON |
2,800 |
123.0600 |
383524007887940 |
|
13:34:22 |
XLON |
3,000 |
123.0600 |
383524007887941 |
|
13:34:22 |
XLON |
3,832 |
123.0600 |
383524007887942 |
|
13:34:22 |
XLON |
1,200 |
123.0600 |
383524007887943 |
|
13:35:46 |
XLON |
3,000 |
123.0200 |
383524007888080 |
|
13:37:46 |
XLON |
2,900 |
123.0200 |
383524007888329 |
|
13:37:46 |
XLON |
2,008 |
123.0200 |
383524007888330 |
|
13:37:49 |
XLON |
4,339 |
123.0000 |
383524007888332 |
|
13:37:55 |
XLON |
10,121 |
123.0000 |
383524007888349 |
|
13:39:15 |
XLON |
3,334 |
122.9600 |
383524007888651 |
|
13:39:16 |
XLON |
5,541 |
122.9200 |
383524007888656 |
|
13:39:16 |
XLON |
343 |
122.9200 |
383524007888657 |
|
13:39:16 |
XLON |
2,186 |
122.9200 |
383524007888658 |
|
13:39:16 |
XLON |
1,950 |
122.9200 |
383524007888659 |
|
13:39:16 |
XLON |
1,914 |
122.9200 |
383524007888660 |
|
13:39:16 |
XLON |
867 |
122.9200 |
383524007888661 |
|
13:39:20 |
XLON |
4,886 |
122.9200 |
383524007888683 |
|
13:39:20 |
XLON |
8,293 |
122.9200 |
383524007888684 |
|
13:39:31 |
XLON |
5,503 |
122.9200 |
383524007888705 |
|
13:39:37 |
XLON |
8,152 |
122.9200 |
383524007888728 |
|
13:40:12 |
XLON |
4,138 |
122.9200 |
383524007888771 |
|
13:40:35 |
XLON |
3,927 |
122.9200 |
383524007888795 |
|
13:40:35 |
XLON |
1,846 |
122.9200 |
383524007888796 |
|
13:42:37 |
XLON |
2,400 |
122.8800 |
383524007889048 |
|
13:42:37 |
XLON |
1,402 |
122.8800 |
383524007889049 |
|
13:43:32 |
XLON |
5,947 |
122.8400 |
383524007889145 |
|
13:43:57 |
XLON |
4,472 |
122.8400 |
383524007889228 |
|
13:43:57 |
XLON |
9,031 |
122.8400 |
383524007889231 |
|
13:44:03 |
XLON |
8,550 |
122.8600 |
383524007889265 |
|
13:45:02 |
XLON |
3,488 |
122.9000 |
383524007889395 |
|
13:45:02 |
XLON |
12,034 |
122.9000 |
383524007889396 |
|
13:46:28 |
XLON |
35 |
122.8800 |
383524007889627 |
|
13:46:28 |
XLON |
4,079 |
122.8800 |
383524007889628 |
|
13:46:28 |
XLON |
2,049 |
122.8800 |
383524007889629 |
|
13:46:28 |
XLON |
5,318 |
122.8800 |
383524007889630 |
|
13:46:36 |
XLON |
4,116 |
122.8600 |
383524007889641 |
|
13:46:44 |
XLON |
5,247 |
122.8000 |
383524007889707 |
|
13:47:46 |
XLON |
84 |
122.8000 |
383524007889890 |
|
13:48:00 |
XLON |
3,468 |
122.8000 |
383524007889935 |
|
13:48:00 |
XLON |
3,132 |
122.8000 |
383524007889931 |
|
13:48:20 |
XLON |
2,116 |
122.7400 |
383524007890001 |
|
13:48:20 |
XLON |
113 |
122.7400 |
383524007890002 |
|
13:48:20 |
XLON |
2,268 |
122.7400 |
383524007890003 |
|
13:48:20 |
XLON |
3,428 |
122.7400 |
383524007890004 |
|
13:48:20 |
XLON |
930 |
122.7400 |
383524007890005 |
|
13:48:20 |
XLON |
4,887 |
122.7400 |
383524007890006 |
|
13:48:20 |
XLON |
446 |
122.7400 |
383524007890007 |
|
13:49:40 |
XLON |
8,181 |
122.7000 |
383524007890262 |
|
13:49:40 |
XLON |
10,678 |
122.7000 |
383524007890265 |
|
13:49:42 |
XLON |
25,487 |
122.7000 |
383524007890273 |
|
13:49:42 |
XLON |
9,094 |
122.7000 |
383524007890274 |
|
13:49:45 |
XLON |
12,648 |
122.7000 |
383524007890286 |
|
13:50:03 |
XLON |
1,863 |
122.7600 |
383524007890342 |
|
13:50:03 |
XLON |
3,000 |
122.7600 |
383524007890343 |
|
13:50:03 |
XLON |
1,200 |
122.7600 |
383524007890344 |
|
13:50:03 |
XLON |
1,309 |
122.7600 |
383524007890345 |
|
13:50:04 |
XLON |
828 |
122.7600 |
383524007890348 |
|
13:50:04 |
XLON |
3,000 |
122.7600 |
383524007890349 |
|
13:50:04 |
XLON |
1,200 |
122.7600 |
383524007890350 |
|
13:50:04 |
XLON |
1,200 |
122.7600 |
383524007890351 |
|
13:50:05 |
XLON |
3,000 |
122.7600 |
383524007890355 |
|
13:50:05 |
XLON |
2,008 |
122.7600 |
383524007890356 |
|
13:50:05 |
XLON |
3,906 |
122.7600 |
383524007890357 |
|
13:50:05 |
XLON |
1,173 |
122.7600 |
383524007890358 |
|
13:50:06 |
XLON |
13,476 |
122.7400 |
383524007890364 |
|
13:50:06 |
XLON |
3,000 |
122.7600 |
383524007890359 |
|
13:50:06 |
XLON |
1,075 |
122.7600 |
383524007890360 |
|
13:50:11 |
XLON |
3,000 |
122.7400 |
383524007890407 |
|
13:50:14 |
XLON |
12,746 |
122.7200 |
383524007890410 |
|
13:51:14 |
XLON |
13,764 |
122.6800 |
383524007890586 |
|
13:52:01 |
XLON |
1,705 |
122.7000 |
383524007890666 |
|
13:52:01 |
XLON |
2,642 |
122.7000 |
383524007890667 |
|
13:52:25 |
XLON |
8,658 |
122.6800 |
383524007890692 |
|
13:53:01 |
XLON |
77 |
122.7200 |
383524007890772 |
|
13:53:10 |
XLON |
8,621 |
122.7000 |
383524007890782 |
|
13:53:10 |
XLON |
3,993 |
122.7000 |
383524007890796 |
|
13:53:10 |
XLON |
4,628 |
122.7000 |
383524007890797 |
|
13:53:55 |
XLON |
3,993 |
122.6800 |
383524007890873 |
|
13:53:55 |
XLON |
2,933 |
122.6800 |
383524007890874 |
|
13:54:03 |
XLON |
7,550 |
122.6800 |
383524007890895 |
|
13:54:03 |
XLON |
6,137 |
122.6800 |
383524007890896 |
|
13:54:03 |
XLON |
3,583 |
122.6800 |
383524007890897 |
|
13:54:54 |
XLON |
2,983 |
122.7000 |
383524007890983 |
|
13:54:54 |
XLON |
2,200 |
122.7000 |
383524007890984 |
|
13:54:54 |
XLON |
3,044 |
122.7000 |
383524007890985 |
|
13:54:54 |
XLON |
1,200 |
122.7000 |
383524007890986 |
|
13:54:54 |
XLON |
2,468 |
122.7000 |
383524007890987 |
|
13:54:56 |
XLON |
3,000 |
122.7000 |
383524007891002 |
|
13:56:06 |
XLON |
1,363 |
122.6800 |
383524007891146 |
|
13:56:06 |
XLON |
7,981 |
122.6800 |
383524007891147 |
|
13:56:07 |
XLON |
9,098 |
122.7000 |
383524007891149 |
|
13:56:07 |
XLON |
2,842 |
122.7000 |
383524007891150 |
|
13:56:46 |
XLON |
3,752 |
122.7000 |
383524007891197 |
|
13:56:51 |
XLON |
2,389 |
122.7600 |
383524007891237 |
|
13:56:51 |
XLON |
1,616 |
122.7600 |
383524007891238 |
|
13:56:51 |
XLON |
5,304 |
122.7600 |
383524007891239 |
|
13:56:51 |
XLON |
4,653 |
122.7600 |
383524007891240 |
|
13:56:53 |
XLON |
3,354 |
122.7600 |
383524007891241 |
|
13:56:54 |
XLON |
1,950 |
122.7600 |
383524007891244 |
|
13:56:54 |
XLON |
918 |
122.7600 |
383524007891245 |
|
13:56:55 |
XLON |
2,304 |
122.7600 |
383524007891249 |
|
13:57:00 |
XLON |
2,296 |
122.7400 |
383524007891262 |
|
13:57:00 |
XLON |
10,594 |
122.7400 |
383524007891263 |
|
13:57:00 |
XLON |
5,534 |
122.7600 |
383524007891264 |
|
13:57:00 |
XLON |
3,000 |
122.7600 |
383524007891265 |
|
13:57:00 |
XLON |
1,200 |
122.7600 |
383524007891266 |
|
13:57:00 |
XLON |
1,200 |
122.7600 |
383524007891267 |
|
13:57:30 |
XLON |
5,760 |
122.7400 |
383524007891324 |
|
13:57:30 |
XLON |
3,147 |
122.7400 |
383524007891325 |
|
13:57:30 |
XLON |
3,200 |
122.7400 |
383524007891329 |
|
13:57:30 |
XLON |
3,000 |
122.7400 |
383524007891330 |
|
13:57:30 |
XLON |
4,255 |
122.7400 |
383524007891331 |
|
13:57:32 |
XLON |
2,436 |
122.7400 |
383524007891332 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group