Transaction in Own Shares
30 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
30 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
137.84 |
|
Lowest price paid per share (pence): |
135.60 |
|
Volume weighted average price paid per share (pence): |
136.88 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 737,357,502 of its ordinary shares in treasury and has 28,079,525,346 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 30 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
136.93 |
312,936 |
|
CHIX |
136.96 |
800,939 |
|
XLON |
136.87 |
5,471,327 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
4,593 |
135.6600 |
08:01:18 |
XLON |
E05nkrSlQudN |
|
4,593 |
135.6600 |
08:01:18 |
XLON |
E05nkrSlQudU |
|
1,086 |
135.6600 |
08:01:18 |
XLON |
E05nkrSlQudZ |
|
18 |
135.6200 |
08:01:19 |
XLON |
E05nkrSlQugx |
|
388 |
135.6200 |
08:01:19 |
XLON |
E05nkrSlQugz |
|
3,894 |
135.6200 |
08:01:19 |
XLON |
E05nkrSlQuh2 |
|
18 |
135.6200 |
08:01:19 |
XLON |
E05nkrSlQuh4 |
|
3,653 |
135.6000 |
08:01:19 |
XLON |
E05nkrSlQuhE |
|
4,300 |
135.6200 |
08:01:19 |
XLON |
E05nkrSlQuh8 |
|
1,895 |
135.6200 |
08:01:19 |
XLON |
E05nkrSlQuhA |
|
853 |
135.6000 |
08:01:20 |
XLON |
E05nkrSlQuwH |
|
4,394 |
135.6000 |
08:01:20 |
XLON |
E05nkrSlQuwJ |
|
4,506 |
135.6000 |
08:01:20 |
XLON |
E05nkrSlQuwd |
|
4,394 |
135.6000 |
08:01:20 |
XLON |
E05nkrSlQuwo |
|
1,923 |
135.6000 |
08:01:20 |
XLON |
E05nkrSlQuwq |
|
683 |
135.6000 |
08:01:20 |
XLON |
E05nkrSlQuws |
|
496 |
135.6000 |
08:01:20 |
XLON |
E05nkrSlQuww |
|
7,951 |
135.6000 |
08:03:23 |
XLON |
E05nkrSlR8ES |
|
4,012 |
135.6000 |
08:03:23 |
XLON |
E05nkrSlR8Ea |
|
7,411 |
135.6000 |
08:03:23 |
XLON |
E05nkrSlR8Ee |
|
144 |
135.6000 |
08:03:23 |
XLON |
E05nkrSlR8EY |
|
1,150 |
135.6200 |
08:03:29 |
XLON |
E05nkrSlR8kA |
|
6,580 |
135.6200 |
08:03:29 |
XLON |
E05nkrSlR8kD |
|
3,796 |
135.6800 |
08:03:35 |
BATE |
254078872001 |
|
3,148 |
135.6600 |
08:03:54 |
XLON |
E05nkrSlRAK7 |
|
4,047 |
135.8800 |
08:05:31 |
XLON |
E05nkrSlRFmN |
|
8,054 |
135.8600 |
08:05:31 |
BATE |
254078872152 |
|
4,140 |
136.0800 |
08:06:04 |
XLON |
E05nkrSlRHpO |
|
2,500 |
136.1200 |
08:06:10 |
XLON |
E05nkrSlRI7A |
|
4,300 |
136.1200 |
08:06:10 |
XLON |
E05nkrSlRI7Q |
|
4,300 |
136.1200 |
08:06:10 |
XLON |
E05nkrSlRI7X |
|
3,775 |
136.1200 |
08:06:10 |
XLON |
E05nkrSlRI7d |
|
525 |
136.1200 |
08:06:10 |
XLON |
E05nkrSlRI7h |
|
3,775 |
136.1200 |
08:06:10 |
XLON |
E05nkrSlRI7j |
|
2,757 |
136.1200 |
08:06:10 |
XLON |
E05nkrSlRI7o |
|
3,387 |
136.1600 |
08:07:26 |
XLON |
E05nkrSlRMAR |
|
4,116 |
136.1400 |
08:07:35 |
XLON |
E05nkrSlRMaL |
|
1,934 |
136.1400 |
08:07:35 |
XLON |
E05nkrSlRMaN |
|
6,033 |
136.1400 |
08:07:35 |
XLON |
E05nkrSlRMaR |
|
3,879 |
136.1400 |
08:07:35 |
XLON |
E05nkrSlRMaT |
|
237 |
136.1400 |
08:07:35 |
XLON |
E05nkrSlRMaV |
|
533 |
136.1400 |
08:07:35 |
XLON |
E05nkrSlRMaX |
|
3,887 |
136.1400 |
08:08:02 |
XLON |
E05nkrSlRNiz |
|
7,151 |
136.2200 |
08:09:01 |
CHIX |
3075188781191 |
|
1,292 |
136.2200 |
08:09:01 |
XLON |
E05nkrSlRRMl |
|
4,248 |
136.2200 |
08:09:01 |
XLON |
E05nkrSlRRMq |
|
8,367 |
136.2200 |
08:09:01 |
XLON |
E05nkrSlRRMs |
|
3,529 |
136.2200 |
08:09:33 |
XLON |
E05nkrSlRSm5 |
|
5,912 |
136.2000 |
08:09:44 |
XLON |
E05nkrSlRT9a |
|
3,172 |
136.1400 |
08:09:53 |
XLON |
E05nkrSlRTUA |
|
2,912 |
136.3000 |
08:10:47 |
XLON |
E05nkrSlRWyF |
|
1,980 |
136.3000 |
08:10:47 |
XLON |
E05nkrSlRWyI |
|
2,912 |
136.3000 |
08:10:47 |
XLON |
E05nkrSlRWyK |
|
3,868 |
136.3000 |
08:10:47 |
XLON |
E05nkrSlRWyO |
|
3,639 |
136.2800 |
08:10:48 |
XLON |
E05nkrSlRX0O |
|
3,609 |
136.2600 |
08:11:10 |
XLON |
E05nkrSlRY7z |
|
48 |
136.2800 |
08:12:41 |
XLON |
E05nkrSlRca9 |
|
2,500 |
136.2800 |
08:12:41 |
XLON |
E05nkrSlRcaB |
|
2,000 |
136.2800 |
08:12:41 |
XLON |
E05nkrSlRcaD |
|
3,581 |
136.2800 |
08:12:41 |
XLON |
E05nkrSlRcaF |
|
5,040 |
136.2800 |
08:12:41 |
XLON |
E05nkrSlRcae |
|
3,206 |
136.2800 |
08:12:42 |
XLON |
E05nkrSlRcbD |
|
7,751 |
136.2800 |
08:12:51 |
XLON |
E05nkrSlRd5f |
|
3,630 |
136.3000 |
08:13:03 |
XLON |
E05nkrSlRddG |
|
3,164 |
136.4000 |
08:14:32 |
XLON |
E05nkrSlRh8v |
|
7,662 |
136.4000 |
08:14:32 |
XLON |
E05nkrSlRh8x |
|
7,356 |
136.4000 |
08:14:32 |
XLON |
E05nkrSlRh91 |
|
7,499 |
136.4600 |
08:15:33 |
XLON |
E05nkrSlRjYa |
|
7,086 |
136.4600 |
08:15:33 |
XLON |
E05nkrSlRjYY |
|
7,778 |
136.4200 |
08:15:34 |
CHIX |
3075188782410 |
|
3,587 |
136.3000 |
08:15:55 |
BATE |
254078873350 |
|
4,289 |
136.2800 |
08:16:19 |
XLON |
E05nkrSlRlSU |
|
5,100 |
136.3800 |
08:17:36 |
XLON |
E05nkrSlRoek |
|
5,100 |
136.3800 |
08:17:36 |
XLON |
E05nkrSlRoeo |
|
1,215 |
136.3800 |
08:17:36 |
XLON |
E05nkrSlRoex |
|
501 |
136.3800 |
08:17:36 |
XLON |
E05nkrSlRof0 |
|
3,384 |
136.3800 |
08:17:36 |
XLON |
E05nkrSlRof2 |
|
4,611 |
136.3800 |
08:17:36 |
XLON |
E05nkrSlRof7 |
|
1,348 |
136.3600 |
08:17:57 |
XLON |
E05nkrSlRp8R |
|
5,000 |
136.3600 |
08:18:00 |
XLON |
E05nkrSlRpCS |
|
650 |
136.3600 |
08:18:00 |
XLON |
E05nkrSlRpCV |
|
5,256 |
136.4200 |
08:18:41 |
XLON |
E05nkrSlRqa2 |
|
6,633 |
136.4200 |
08:18:41 |
XLON |
E05nkrSlRqa4 |
|
48 |
136.4200 |
08:18:41 |
CHIX |
3075188782892 |
|
22 |
136.4200 |
08:18:41 |
BATE |
254078873620 |
|
1,673 |
136.4200 |
08:18:41 |
CHIX |
3075188782893 |
|
775 |
136.4200 |
08:18:41 |
BATE |
254078873621 |
|
3,561 |
136.5000 |
08:19:35 |
XLON |
E05nkrSlRrxr |
|
4,248 |
136.5000 |
08:19:35 |
XLON |
E05nkrSlRrxt |
|
3,399 |
136.5000 |
08:19:35 |
XLON |
E05nkrSlRrxv |
|
3,478 |
136.4400 |
08:19:42 |
XLON |
E05nkrSlRs5Y |
|
4,560 |
136.6200 |
08:22:18 |
XLON |
E05nkrSlRwmS |
|
18 |
136.6200 |
08:22:18 |
XLON |
E05nkrSlRwmZ |
|
548 |
136.6200 |
08:22:18 |
BATE |
254078873970 |
|
548 |
136.6200 |
08:22:18 |
BATE |
254078873971 |
|
548 |
136.6200 |
08:22:18 |
BATE |
254078873972 |
|
548 |
136.6200 |
08:22:18 |
BATE |
254078873973 |
|
548 |
136.6200 |
08:22:18 |
BATE |
254078873974 |
|
548 |
136.6200 |
08:22:18 |
BATE |
254078873975 |
|
548 |
136.6200 |
08:22:18 |
BATE |
254078873976 |
|
548 |
136.6200 |
08:22:18 |
BATE |
254078873977 |
|
144 |
136.6200 |
08:22:18 |
BATE |
254078873978 |
|
1,183 |
136.6200 |
08:22:18 |
CHIX |
3075188783446 |
|
1,183 |
136.6200 |
08:22:18 |
CHIX |
3075188783447 |
|
236 |
136.6200 |
08:22:18 |
BATE |
254078873979 |
|
1,183 |
136.6200 |
08:22:18 |
CHIX |
3075188783448 |
|
312 |
136.6200 |
08:22:18 |
BATE |
254078873980 |
|
548 |
136.6200 |
08:22:18 |
BATE |
254078873981 |
|
548 |
136.6200 |
08:22:18 |
BATE |
254078873982 |
|
508 |
136.6200 |
08:22:18 |
BATE |
254078873983 |
|
1,183 |
136.6200 |
08:22:18 |
CHIX |
3075188783449 |
|
1,183 |
136.6200 |
08:22:18 |
CHIX |
3075188783450 |
|
765 |
136.6200 |
08:22:18 |
CHIX |
3075188783451 |
|
328 |
136.6200 |
08:22:18 |
XLON |
E05nkrSlRwmf |
|
2,528 |
136.6200 |
08:22:18 |
XLON |
E05nkrSlRwmi |
|
1,686 |
136.6200 |
08:22:18 |
XLON |
E05nkrSlRwmk |
|
4,021 |
136.6200 |
08:22:18 |
XLON |
E05nkrSlRwmv |
|
4,739 |
136.6200 |
08:22:45 |
XLON |
E05nkrSlRxYf |
|
4,739 |
136.6200 |
08:22:45 |
XLON |
E05nkrSlRxYv |
|
1 |
136.6200 |
08:22:56 |
CHIX |
3075188783559 |
|
605 |
136.7000 |
08:24:52 |
BATE |
254078874217 |
|
1,307 |
136.7000 |
08:24:52 |
CHIX |
3075188783787 |
|
605 |
136.7000 |
08:24:52 |
BATE |
254078874218 |
|
605 |
136.7000 |
08:24:52 |
BATE |
254078874219 |
|
605 |
136.7000 |
08:24:52 |
BATE |
254078874220 |
|
605 |
136.7000 |
08:24:52 |
BATE |
254078874221 |
|
605 |
136.7000 |
08:24:52 |
BATE |
254078874222 |
|
90 |
136.7000 |
08:24:52 |
BATE |
254078874223 |
|
1,307 |
136.7000 |
08:24:52 |
CHIX |
3075188783788 |
|
458 |
136.7000 |
08:24:52 |
CHIX |
3075188783789 |
|
206 |
136.7000 |
08:24:52 |
CHIX |
3075188783790 |
|
605 |
136.7000 |
08:24:52 |
BATE |
254078874224 |
|
346 |
136.7000 |
08:24:52 |
BATE |
254078874225 |
|
1,101 |
136.7000 |
08:24:52 |
CHIX |
3075188783791 |
|
458 |
136.7000 |
08:24:52 |
CHIX |
3075188783792 |
|
5,038 |
136.7000 |
08:24:52 |
XLON |
E05nkrSlS0f2 |
|
5,038 |
136.7000 |
08:24:52 |
XLON |
E05nkrSlS0f8 |
|
4,340 |
136.7000 |
08:24:52 |
XLON |
E05nkrSlS0fA |
|
4,349 |
136.7000 |
08:24:52 |
XLON |
E05nkrSlS0fE |
|
605 |
136.7000 |
08:24:52 |
BATE |
254078874226 |
|
605 |
136.7000 |
08:24:52 |
BATE |
254078874227 |
|
605 |
136.7000 |
08:24:52 |
BATE |
254078874228 |
|
190 |
136.7000 |
08:24:52 |
BATE |
254078874229 |
|
1,307 |
136.7000 |
08:24:52 |
CHIX |
3075188783793 |
|
458 |
136.7000 |
08:24:52 |
CHIX |
3075188783794 |
|
74 |
136.7000 |
08:24:52 |
CHIX |
3075188783795 |
|
4,632 |
136.7600 |
08:25:05 |
XLON |
E05nkrSlS13m |
|
3,580 |
136.7200 |
08:25:43 |
XLON |
E05nkrSlS23g |
|
7,861 |
136.7200 |
08:25:50 |
XLON |
E05nkrSlS2Cr |
|
3,400 |
136.7200 |
08:26:05 |
XLON |
E05nkrSlS2dQ |
|
285 |
136.7200 |
08:26:05 |
XLON |
E05nkrSlS2dS |
|
5,024 |
136.6000 |
08:27:50 |
XLON |
E05nkrSlS5n0 |
|
7,513 |
136.6000 |
08:27:50 |
XLON |
E05nkrSlS5n2 |
|
376 |
136.6000 |
08:27:50 |
XLON |
E05nkrSlS5nA |
|
5,024 |
136.6000 |
08:27:50 |
XLON |
E05nkrSlS5nC |
|
1,924 |
136.6000 |
08:27:50 |
XLON |
E05nkrSlS5nE |
|
2,401 |
136.6000 |
08:28:32 |
XLON |
E05nkrSlS6ap |
|
2,763 |
136.6000 |
08:28:32 |
XLON |
E05nkrSlS6ar |
|
230 |
136.6000 |
08:28:32 |
XLON |
E05nkrSlS6at |
|
2,993 |
136.6000 |
08:28:32 |
XLON |
E05nkrSlS6ax |
|
2,171 |
136.6000 |
08:28:32 |
XLON |
E05nkrSlS6b5 |
|
829 |
136.6000 |
08:28:32 |
XLON |
E05nkrSlS6b7 |
|
2,171 |
136.6000 |
08:28:32 |
XLON |
E05nkrSlS6bD |
|
675 |
136.6000 |
08:28:32 |
XLON |
E05nkrSlS6bH |
|
3,120 |
136.5200 |
08:29:07 |
CHIX |
3075188784486 |
|
1,808 |
136.5600 |
08:30:37 |
CHIX |
3075188784736 |
|
1,808 |
136.5600 |
08:30:37 |
CHIX |
3075188784737 |
|
1,808 |
136.5600 |
08:30:37 |
CHIX |
3075188784738 |
|
3 |
136.5600 |
08:30:37 |
CHIX |
3075188784739 |
|
6,971 |
136.5600 |
08:30:37 |
XLON |
E05nkrSlSABz |
|
5,317 |
136.5600 |
08:30:37 |
XLON |
E05nkrSlSAC1 |
|
1,256 |
136.5600 |
08:30:37 |
CHIX |
3075188784740 |
|
2,834 |
136.5600 |
08:30:37 |
XLON |
E05nkrSlSAC5 |
|
759 |
136.5200 |
08:30:42 |
XLON |
E05nkrSlSAI6 |
|
3,116 |
136.5200 |
08:30:42 |
XLON |
E05nkrSlSAI8 |
|
345 |
136.5200 |
08:30:42 |
XLON |
E05nkrSlSAIF |
|
3,499 |
136.4200 |
08:31:07 |
XLON |
E05nkrSlSAnT |
|
964 |
136.3200 |
08:32:08 |
BATE |
254078874925 |
|
1,242 |
136.3200 |
08:32:08 |
CHIX |
3075188784988 |
|
839 |
136.3200 |
08:32:08 |
CHIX |
3075188784989 |
|
8,020 |
136.3200 |
08:32:08 |
XLON |
E05nkrSlSCtx |
|
1,674 |
136.2800 |
08:32:40 |
CHIX |
3075188785074 |
|
776 |
136.2800 |
08:32:40 |
BATE |
254078874980 |
|
6,453 |
136.2800 |
08:32:40 |
XLON |
E05nkrSlSEBX |
|
4,278 |
136.3400 |
08:34:01 |
XLON |
E05nkrSlSGSg |
|
4,278 |
136.3400 |
08:34:01 |
XLON |
E05nkrSlSGSo |
|
1,263 |
136.3400 |
08:34:01 |
XLON |
E05nkrSlSGSq |
|
18 |
136.3400 |
08:34:01 |
XLON |
E05nkrSlSGSu |
|
4,260 |
136.3400 |
08:34:01 |
XLON |
E05nkrSlSGSy |
|
18 |
136.3400 |
08:34:01 |
XLON |
E05nkrSlSGT0 |
|
3,385 |
136.3400 |
08:34:01 |
XLON |
E05nkrSlSGT5 |
|
28 |
136.3800 |
08:35:57 |
XLON |
E05nkrSlSJ5p |
|
13,184 |
136.3800 |
08:35:57 |
XLON |
E05nkrSlSJ5r |
|
4,594 |
136.3800 |
08:35:57 |
XLON |
E05nkrSlSJ5z |
|
4,594 |
136.3800 |
08:35:57 |
XLON |
E05nkrSlSJ63 |
|
563 |
136.3800 |
08:35:57 |
XLON |
E05nkrSlSJ65 |
|
3,428 |
136.3800 |
08:35:57 |
CHIX |
3075188785429 |
|
1,589 |
136.3800 |
08:35:57 |
BATE |
254078875241 |
|
4,798 |
136.3800 |
08:37:25 |
XLON |
E05nkrSlSLMC |
|
4,144 |
136.3800 |
08:37:25 |
XLON |
E05nkrSlSLME |
|
4,848 |
136.3600 |
08:37:25 |
XLON |
E05nkrSlSLMf |
|
2,800 |
136.3600 |
08:37:25 |
XLON |
E05nkrSlSLMo |
|
2,048 |
136.3600 |
08:37:25 |
XLON |
E05nkrSlSLMu |
|
1,303 |
136.3600 |
08:37:25 |
XLON |
E05nkrSlSLMw |
|
4,739 |
136.3600 |
08:38:24 |
XLON |
E05nkrSlSMkI |
|
1,174 |
136.3600 |
08:38:24 |
XLON |
E05nkrSlSMkK |
|
4,739 |
136.3600 |
08:38:24 |
XLON |
E05nkrSlSMkO |
|
1,165 |
136.3600 |
08:38:24 |
XLON |
E05nkrSlSMkQ |
|
433 |
136.3400 |
08:39:12 |
XLON |
E05nkrSlSO7M |
|
4,654 |
136.3400 |
08:39:12 |
XLON |
E05nkrSlSO7O |
|
4,221 |
136.3400 |
08:39:12 |
XLON |
E05nkrSlSO7S |
|
433 |
136.3400 |
08:39:12 |
XLON |
E05nkrSlSO7U |
|
18 |
136.3400 |
08:39:12 |
XLON |
E05nkrSlSO7X |
|
415 |
136.3400 |
08:39:12 |
XLON |
E05nkrSlSO7j |
|
18 |
136.3400 |
08:39:12 |
XLON |
E05nkrSlSO7l |
|
274 |
136.3400 |
08:39:12 |
XLON |
E05nkrSlSO7q |
|
4,053 |
136.5400 |
08:42:14 |
XLON |
E05nkrSlSRnR |
|
6,934 |
136.5400 |
08:42:14 |
XLON |
E05nkrSlSRnX |
|
2,900 |
136.5400 |
08:42:14 |
XLON |
E05nkrSlSRnc |
|
1,051 |
136.5400 |
08:42:14 |
CHIX |
3075188786235 |
|
1,153 |
136.5400 |
08:42:14 |
XLON |
E05nkrSlSRnj |
|
2,652 |
136.5400 |
08:42:14 |
XLON |
E05nkrSlSRnw |
|
688 |
136.5400 |
08:42:14 |
CHIX |
3075188786236 |
|
129 |
136.5600 |
08:44:12 |
BATE |
254078875899 |
|
129 |
136.5600 |
08:44:12 |
BATE |
254078875900 |
|
280 |
136.5600 |
08:44:12 |
CHIX |
3075188786508 |
|
4,000 |
136.5600 |
08:44:12 |
XLON |
E05nkrSlSURb |
|
129 |
136.5600 |
08:44:12 |
BATE |
254078875901 |
|
129 |
136.5600 |
08:44:12 |
BATE |
254078875902 |
|
280 |
136.5600 |
08:44:12 |
CHIX |
3075188786509 |
|
129 |
136.5600 |
08:44:12 |
BATE |
254078875903 |
|
280 |
136.5600 |
08:44:12 |
CHIX |
3075188786510 |
|
8,642 |
136.5800 |
08:45:13 |
XLON |
E05nkrSlSVfl |
|
13,218 |
136.5800 |
08:45:13 |
XLON |
E05nkrSlSVfn |
|
5,672 |
136.5800 |
08:45:13 |
CHIX |
3075188786656 |
|
2,629 |
136.5800 |
08:45:13 |
BATE |
254078875977 |
|
3,114 |
136.5600 |
08:45:16 |
XLON |
E05nkrSlSVmQ |
|
1,699 |
136.5600 |
08:45:16 |
XLON |
E05nkrSlSVmS |
|
1,699 |
136.5600 |
08:45:16 |
XLON |
E05nkrSlSVmY |
|
1,699 |
136.5600 |
08:45:16 |
XLON |
E05nkrSlSVmc |
|
1,415 |
136.5600 |
08:45:16 |
XLON |
E05nkrSlSVme |
|
284 |
136.5600 |
08:45:16 |
XLON |
E05nkrSlSVmg |
|
1,699 |
136.5600 |
08:45:16 |
XLON |
E05nkrSlSVmq |
|
923 |
136.5600 |
08:45:16 |
XLON |
E05nkrSlSVn2 |
|
4,100 |
136.5200 |
08:46:30 |
XLON |
E05nkrSlSXhD |
|
3,892 |
136.5200 |
08:46:30 |
XLON |
E05nkrSlSXhF |
|
3,803 |
136.5200 |
08:46:30 |
XLON |
E05nkrSlSXhL |
|
4,000 |
136.5000 |
08:48:14 |
XLON |
E05nkrSlSaHS |
|
2,745 |
136.5000 |
08:48:14 |
XLON |
E05nkrSlSaHW |
|
2,667 |
136.5000 |
08:48:14 |
XLON |
E05nkrSlSaHq |
|
4,587 |
136.5000 |
08:48:14 |
CHIX |
3075188787095 |
|
2,284 |
136.5000 |
08:48:15 |
CHIX |
3075188787096 |
|
4,000 |
136.4800 |
08:48:56 |
XLON |
E05nkrSlSbEV |
|
424 |
136.4800 |
08:48:56 |
XLON |
E05nkrSlSbEb |
|
4,000 |
136.4800 |
08:48:56 |
XLON |
E05nkrSlSbEZ |
|
747 |
136.4800 |
08:48:56 |
CHIX |
3075188787161 |
|
747 |
136.4800 |
08:48:56 |
CHIX |
3075188787162 |
|
344 |
136.4800 |
08:48:56 |
BATE |
254078876262 |
|
747 |
136.4800 |
08:48:56 |
CHIX |
3075188787163 |
|
4,446 |
136.4800 |
08:48:56 |
CHIX |
3075188787164 |
|
4,000 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWI |
|
49 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWK |
|
3,951 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWO |
|
3,592 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWQ |
|
408 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWV |
|
3,543 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWX |
|
210 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWf |
|
18 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWh |
|
68 |
136.6000 |
08:52:27 |
CHIX |
3075188787683 |
|
31 |
136.6000 |
08:52:27 |
BATE |
254078876510 |
|
716 |
136.6000 |
08:52:27 |
CHIX |
3075188787684 |
|
510 |
136.6000 |
08:52:27 |
CHIX |
3075188787685 |
|
68 |
136.6000 |
08:52:27 |
CHIX |
3075188787686 |
|
331 |
136.6000 |
08:52:27 |
BATE |
254078876511 |
|
96 |
136.6000 |
08:52:27 |
BATE |
254078876512 |
|
139 |
136.6000 |
08:52:27 |
BATE |
254078876513 |
|
784 |
136.6000 |
08:52:27 |
CHIX |
3075188787687 |
|
442 |
136.6000 |
08:52:27 |
CHIX |
3075188787688 |
|
229 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWn |
|
483 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWp |
|
18 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgWr |
|
68 |
136.6000 |
08:52:27 |
CHIX |
3075188787689 |
|
784 |
136.6000 |
08:52:27 |
CHIX |
3075188787690 |
|
2,085 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgX6 |
|
4,261 |
136.6000 |
08:52:27 |
CHIX |
3075188787691 |
|
2,660 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgXB |
|
1,399 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgXI |
|
1,602 |
136.6000 |
08:52:27 |
XLON |
E05nkrSlSgXd |
|
4,000 |
136.6000 |
08:53:06 |
XLON |
E05nkrSlShYf |
|
318 |
136.6000 |
08:53:06 |
BATE |
254078876553 |
|
162 |
136.6000 |
08:53:06 |
BATE |
254078876554 |
|
248 |
136.6000 |
08:53:06 |
CHIX |
3075188787788 |
|
156 |
136.6000 |
08:53:06 |
BATE |
254078876555 |
|
194 |
136.6000 |
08:53:06 |
CHIX |
3075188787789 |
|
248 |
136.6000 |
08:53:06 |
CHIX |
3075188787790 |
|
80 |
136.5800 |
08:54:04 |
XLON |
E05nkrSlSinc |
|
1,186 |
136.5800 |
08:54:04 |
XLON |
E05nkrSlSine |
|
1,374 |
136.5800 |
08:54:04 |
XLON |
E05nkrSlSinh |
|
1,925 |
136.5800 |
08:54:04 |
XLON |
E05nkrSlSinj |
|
156 |
136.5800 |
08:54:04 |
XLON |
E05nkrSlSinl |
|
1,060 |
136.5800 |
08:54:04 |
XLON |
E05nkrSlSinp |
|
3,505 |
136.5800 |
08:54:04 |
XLON |
E05nkrSlSinx |
|
837 |
136.5800 |
08:54:04 |
XLON |
E05nkrSlSinz |
|
4,000 |
136.5000 |
08:55:20 |
XLON |
E05nkrSlSkWg |
|
3,369 |
136.5000 |
08:55:20 |
XLON |
E05nkrSlSkWm |
|
79 |
136.5000 |
08:55:20 |
XLON |
E05nkrSlSkWq |
|
347 |
136.5000 |
08:55:20 |
CHIX |
3075188788025 |
|
347 |
136.5000 |
08:55:20 |
CHIX |
3075188788026 |
|
347 |
136.5000 |
08:55:20 |
CHIX |
3075188788027 |
|
347 |
136.5000 |
08:55:20 |
CHIX |
3075188788028 |
|
347 |
136.5000 |
08:55:20 |
CHIX |
3075188788029 |
|
2,706 |
136.5000 |
08:55:20 |
XLON |
E05nkrSlSkXL |
|
1,801 |
136.5000 |
08:55:20 |
XLON |
E05nkrSlSkXO |
|
604 |
136.5000 |
08:55:20 |
XLON |
E05nkrSlSkXS |
|
89 |
136.5000 |
08:57:02 |
BATE |
254078876802 |
|
181 |
136.5000 |
08:57:02 |
BATE |
254078876803 |
|
267 |
136.5000 |
08:57:02 |
BATE |
254078876804 |
|
585 |
136.5000 |
08:57:02 |
CHIX |
3075188788245 |
|
578 |
136.5000 |
08:57:02 |
CHIX |
3075188788246 |
|
585 |
136.5000 |
08:57:02 |
CHIX |
3075188788247 |
|
578 |
136.5000 |
08:57:02 |
CHIX |
3075188788248 |
|
585 |
136.5000 |
08:57:02 |
CHIX |
3075188788249 |
|
578 |
136.5000 |
08:57:02 |
CHIX |
3075188788250 |
|
585 |
136.5000 |
08:57:02 |
CHIX |
3075188788251 |
|
346 |
136.5000 |
08:57:02 |
CHIX |
3075188788252 |
|
4,000 |
136.5000 |
08:57:02 |
XLON |
E05nkrSlSnN9 |
|
4,000 |
136.5000 |
08:57:02 |
XLON |
E05nkrSlSnNI |
|
3,676 |
136.5000 |
08:57:02 |
XLON |
E05nkrSlSnNK |
|
3,324 |
136.5000 |
08:57:02 |
XLON |
E05nkrSlSnNM |
|
648 |
136.5000 |
08:57:02 |
XLON |
E05nkrSlSnNQ |
|
578 |
136.5000 |
08:57:02 |
CHIX |
3075188788253 |
|
7 |
136.5000 |
08:57:02 |
CHIX |
3075188788254 |
|
571 |
136.5000 |
08:57:02 |
CHIX |
3075188788255 |
|
7 |
136.5000 |
08:57:02 |
CHIX |
3075188788256 |
|
585 |
136.5000 |
08:57:02 |
CHIX |
3075188788257 |
|
578 |
136.5000 |
08:57:02 |
CHIX |
3075188788258 |
|
585 |
136.5000 |
08:57:02 |
CHIX |
3075188788259 |
|
578 |
136.5000 |
08:57:02 |
CHIX |
3075188788260 |
|
585 |
136.5000 |
08:57:02 |
CHIX |
3075188788261 |
|
339 |
136.5000 |
08:57:02 |
CHIX |
3075188788262 |
|
578 |
136.5000 |
08:57:02 |
CHIX |
3075188788263 |
|
585 |
136.5000 |
08:57:02 |
CHIX |
3075188788264 |
|
578 |
136.5000 |
08:57:02 |
CHIX |
3075188788265 |
|
585 |
136.5000 |
08:57:02 |
CHIX |
3075188788266 |
|
578 |
136.5000 |
08:57:02 |
CHIX |
3075188788267 |
|
353 |
136.5000 |
08:57:02 |
CHIX |
3075188788268 |
|
578 |
136.5000 |
08:57:02 |
CHIX |
3075188788269 |
|
483 |
136.5000 |
08:57:02 |
CHIX |
3075188788270 |
|
221 |
136.5000 |
08:57:02 |
CHIX |
3075188788271 |
|
812 |
136.4000 |
08:58:07 |
CHIX |
3075188788389 |
|
375 |
136.4000 |
08:58:07 |
BATE |
254078876904 |
|
4,000 |
136.4000 |
08:58:07 |
XLON |
E05nkrSlSoqX |
|
4,000 |
136.4000 |
08:58:07 |
XLON |
E05nkrSlSoqb |
|
436 |
136.4000 |
08:58:07 |
XLON |
E05nkrSlSoqz |
|
812 |
136.4000 |
08:58:07 |
CHIX |
3075188788399 |
|
4,878 |
136.4200 |
09:00:37 |
XLON |
E05nkrSlSuKV |
|
5,107 |
136.4400 |
09:00:37 |
XLON |
E05nkrSlSuKL |
|
12,570 |
136.4400 |
09:00:37 |
XLON |
E05nkrSlSuKR |
|
1,226 |
136.4200 |
09:00:37 |
XLON |
E05nkrSlSuL3 |
|
3,652 |
136.4200 |
09:00:37 |
XLON |
E05nkrSlSuL9 |
|
3,298 |
136.4200 |
09:00:37 |
XLON |
E05nkrSlSuLB |
|
687 |
136.4200 |
09:00:37 |
XLON |
E05nkrSlSuLd |
|
4,000 |
136.4400 |
09:02:23 |
XLON |
E05nkrSlSyUq |
|
3,624 |
136.4400 |
09:02:23 |
XLON |
E05nkrSlSyUu |
|
376 |
136.4400 |
09:02:23 |
XLON |
E05nkrSlSyV1 |
|
175 |
136.4400 |
09:02:23 |
XLON |
E05nkrSlSyV3 |
|
166 |
136.4400 |
09:02:23 |
BATE |
254078877329 |
|
359 |
136.4400 |
09:02:23 |
CHIX |
3075188789064 |
|
4,525 |
136.4400 |
09:02:23 |
CHIX |
3075188789065 |
|
1,805 |
136.4400 |
09:02:23 |
XLON |
E05nkrSlSyVJ |
|
4,855 |
136.3800 |
09:04:26 |
XLON |
E05nkrSlT1lo |
|
7,797 |
136.3800 |
09:04:26 |
XLON |
E05nkrSlT1lq |
|
1,100 |
136.3600 |
09:07:01 |
BATE |
254078877711 |
|
2,373 |
136.3600 |
09:07:01 |
CHIX |
3075188789735 |
|
8,547 |
136.3600 |
09:07:01 |
XLON |
E05nkrSlT5Og |
|
499 |
136.3600 |
09:07:01 |
XLON |
E05nkrSlT5Oi |
|
99 |
136.3600 |
09:07:01 |
XLON |
E05nkrSlT5Ok |
|
979 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5PH |
|
1,490 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5PJ |
|
2,219 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5PL |
|
93 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5PN |
|
453 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5PP |
|
534 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5PT |
|
2,525 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5PV |
|
979 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5PY |
|
4,781 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5Pc |
|
2,219 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5Pe |
|
1,293 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5Pi |
|
979 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5Pl |
|
1,293 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5Pn |
|
1,968 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5Ps |
|
304 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5Pu |
|
2,900 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5Py |
|
338 |
136.3400 |
09:07:01 |
XLON |
E05nkrSlT5Q1 |
|
4,000 |
136.3800 |
09:08:46 |
XLON |
E05nkrSlT7yY |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789937 |
|
4,000 |
136.3800 |
09:08:46 |
XLON |
E05nkrSlT7yl |
|
67 |
136.3800 |
09:08:46 |
BATE |
254078877851 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789938 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789939 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789940 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789941 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789942 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789943 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789944 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789945 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789946 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789947 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789948 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789949 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789950 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789951 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789952 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789953 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789954 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789955 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789956 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789957 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789958 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789959 |
|
82 |
136.3800 |
09:08:46 |
CHIX |
3075188789960 |
|
48 |
136.3800 |
09:08:46 |
CHIX |
3075188789961 |
|
599 |
136.3800 |
09:08:46 |
XLON |
E05nkrSlT7yt |
|
4,149 |
136.3800 |
09:08:46 |
XLON |
E05nkrSlT7z7 |
|
527 |
136.3800 |
09:08:46 |
XLON |
E05nkrSlT7zI |
|
1,670 |
136.3000 |
09:09:45 |
XLON |
E05nkrSlT9Qm |
|
154 |
136.3000 |
09:09:45 |
XLON |
E05nkrSlT9Qo |
|
2,431 |
136.3000 |
09:09:46 |
CHIX |
3075188790111 |
|
1,127 |
136.3000 |
09:09:46 |
BATE |
254078877943 |
|
7,547 |
136.3000 |
09:09:46 |
XLON |
E05nkrSlT9Sz |
|
2,496 |
136.1400 |
09:11:18 |
CHIX |
3075188790356 |
|
1,156 |
136.1400 |
09:11:18 |
BATE |
254078878116 |
|
2,638 |
136.0400 |
09:12:04 |
XLON |
E05nkrSlTDfT |
|
1,840 |
136.0400 |
09:12:04 |
XLON |
E05nkrSlTDfW |
|
4,000 |
136.0200 |
09:12:58 |
XLON |
E05nkrSlTElo |
|
4,000 |
136.0200 |
09:13:04 |
XLON |
E05nkrSlTEv3 |
|
5,109 |
136.0400 |
09:13:16 |
XLON |
E05nkrSlTFI6 |
|
190 |
136.0400 |
09:13:16 |
BATE |
254078878306 |
|
2,500 |
136.0400 |
09:13:16 |
XLON |
E05nkrSlTFIv |
|
5,109 |
136.0400 |
09:13:16 |
XLON |
E05nkrSlTFK9 |
|
1,103 |
136.0400 |
09:13:16 |
XLON |
E05nkrSlTFLd |
|
1,497 |
136.0000 |
09:13:25 |
XLON |
E05nkrSlTFim |
|
2,503 |
136.0000 |
09:13:25 |
XLON |
E05nkrSlTFiw |
|
4,400 |
136.0000 |
09:13:25 |
XLON |
E05nkrSlTFiy |
|
4,523 |
136.0000 |
09:13:25 |
XLON |
E05nkrSlTFoT |
|
2,352 |
136.0000 |
09:13:25 |
XLON |
E05nkrSlTFod |
|
4,000 |
136.0800 |
09:15:24 |
XLON |
E05nkrSlTIz5 |
|
18 |
136.0800 |
09:15:24 |
XLON |
E05nkrSlTIzF |
|
335 |
136.0800 |
09:15:24 |
BATE |
254078878550 |
|
1,498 |
136.0800 |
09:15:24 |
XLON |
E05nkrSlTIzM |
|
966 |
136.0800 |
09:15:24 |
XLON |
E05nkrSlTIzP |
|
915 |
136.0800 |
09:15:24 |
XLON |
E05nkrSlTIzR |
|
4,225 |
136.0200 |
09:15:45 |
XLON |
E05nkrSlTJZQ |
|
2,407 |
136.0200 |
09:15:45 |
XLON |
E05nkrSlTJZb |
|
2,697 |
136.0200 |
09:16:44 |
CHIX |
3075188791148 |
|
1,250 |
136.0200 |
09:16:44 |
BATE |
254078878654 |
|
4,000 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMib |
|
4,000 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMif |
|
35 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMih |
|
2,845 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMim |
|
1,155 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMio |
|
1,155 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMis |
|
1,247 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMiu |
|
1,598 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMiw |
|
2,181 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMj0 |
|
2,124 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMj6 |
|
2,006 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMj9 |
|
2,577 |
136.0600 |
09:18:16 |
XLON |
E05nkrSlTMjE |
|
640 |
136.1600 |
09:20:46 |
CHIX |
3075188791719 |
|
296 |
136.1600 |
09:20:46 |
BATE |
254078879001 |
|
640 |
136.1600 |
09:20:46 |
CHIX |
3075188791720 |
|
4,000 |
136.1600 |
09:20:46 |
XLON |
E05nkrSlTQ2W |
|
878 |
136.1600 |
09:20:46 |
XLON |
E05nkrSlTQ2Y |
|
640 |
136.1600 |
09:20:46 |
CHIX |
3075188791721 |
|
640 |
136.1600 |
09:20:46 |
CHIX |
3075188791722 |
|
640 |
136.1600 |
09:20:46 |
CHIX |
3075188791723 |
|
4,295 |
136.1600 |
09:20:46 |
XLON |
E05nkrSlTQ2l |
|
4,000 |
136.1600 |
09:20:46 |
XLON |
E05nkrSlTQ2n |
|
1,247 |
136.1600 |
09:20:46 |
XLON |
E05nkrSlTQ2p |
|
326 |
136.1600 |
09:20:46 |
XLON |
E05nkrSlTQ2r |
|
640 |
136.1600 |
09:20:46 |
CHIX |
3075188791724 |
|
5,173 |
136.1600 |
09:20:46 |
XLON |
E05nkrSlTQ2x |
|
1,753 |
136.1600 |
09:20:46 |
XLON |
E05nkrSlTQ2z |
|
1,531 |
136.1600 |
09:20:46 |
XLON |
E05nkrSlTQ31 |
|
640 |
136.1600 |
09:20:46 |
CHIX |
3075188791725 |
|
640 |
136.1600 |
09:20:46 |
CHIX |
3075188791726 |
|
640 |
136.1600 |
09:20:46 |
CHIX |
3075188791727 |
|
640 |
136.1600 |
09:20:46 |
CHIX |
3075188791728 |
|
303 |
136.1600 |
09:20:46 |
CHIX |
3075188791729 |
|
5,184 |
136.1200 |
09:20:54 |
XLON |
E05nkrSlTQEC |
|
5,184 |
136.1200 |
09:20:54 |
XLON |
E05nkrSlTQET |
|
2,275 |
136.1200 |
09:20:54 |
XLON |
E05nkrSlTQEX |
|
4,000 |
136.2000 |
09:23:52 |
XLON |
E05nkrSlTU3w |
|
660 |
136.2000 |
09:23:52 |
CHIX |
3075188792209 |
|
660 |
136.2000 |
09:23:52 |
CHIX |
3075188792210 |
|
660 |
136.2000 |
09:23:52 |
CHIX |
3075188792211 |
|
305 |
136.2000 |
09:23:52 |
BATE |
254078879285 |
|
660 |
136.2000 |
09:23:52 |
CHIX |
3075188792212 |
|
34 |
136.2000 |
09:23:52 |
CHIX |
3075188792213 |
|
4,000 |
136.2000 |
09:23:52 |
XLON |
E05nkrSlTU42 |
|
660 |
136.2000 |
09:23:52 |
CHIX |
3075188792214 |
|
4,336 |
136.2000 |
09:23:52 |
XLON |
E05nkrSlTU4B |
|
516 |
136.1800 |
09:24:03 |
CHIX |
3075188792242 |
|
238 |
136.1800 |
09:24:03 |
BATE |
254078879307 |
|
4,000 |
136.1800 |
09:24:03 |
XLON |
E05nkrSlTUJw |
|
516 |
136.1800 |
09:24:03 |
CHIX |
3075188792245 |
|
516 |
136.1800 |
09:24:03 |
CHIX |
3075188792246 |
|
516 |
136.1800 |
09:24:03 |
CHIX |
3075188792247 |
|
54 |
136.1800 |
09:24:03 |
CHIX |
3075188792248 |
|
2,800 |
136.1800 |
09:24:03 |
XLON |
E05nkrSlTUKr |
|
4,754 |
136.1800 |
09:24:03 |
XLON |
E05nkrSlTUSS |
|
2,295 |
136.1800 |
09:24:03 |
XLON |
E05nkrSlTUSe |
|
4,987 |
136.1000 |
09:25:24 |
XLON |
E05nkrSlTW68 |
|
4,046 |
136.1800 |
09:27:08 |
XLON |
E05nkrSlTYMg |
|
4,423 |
136.1800 |
09:27:08 |
XLON |
E05nkrSlTYMk |
|
3,577 |
136.3400 |
09:30:19 |
XLON |
E05nkrSlTdPA |
|
3,402 |
136.3400 |
09:30:19 |
XLON |
E05nkrSlTdPC |
|
3,220 |
136.3600 |
09:30:19 |
XLON |
E05nkrSlTdP4 |
|
3,443 |
136.3200 |
09:30:29 |
BATE |
254078879931 |
|
4,089 |
136.3000 |
09:30:29 |
XLON |
E05nkrSlTdfT |
|
26,261 |
136.3000 |
09:30:29 |
XLON |
E05nkrSlTdfZ |
|
4,000 |
136.4200 |
09:33:26 |
XLON |
E05nkrSlTh5L |
|
299 |
136.4200 |
09:33:26 |
CHIX |
3075188793903 |
|
4,000 |
136.4200 |
09:33:26 |
XLON |
E05nkrSlTh5T |
|
138 |
136.4200 |
09:33:26 |
BATE |
254078880243 |
|
4,000 |
136.4200 |
09:33:26 |
XLON |
E05nkrSlTh5c |
|
2,802 |
136.4200 |
09:33:26 |
XLON |
E05nkrSlTh5i |
|
138 |
136.4200 |
09:33:26 |
BATE |
254078880259 |
|
299 |
136.4200 |
09:33:26 |
CHIX |
3075188793914 |
|
149 |
136.4200 |
09:33:26 |
CHIX |
3075188793941 |
|
150 |
136.4200 |
09:33:26 |
CHIX |
3075188793942 |
|
1,565 |
136.4400 |
09:35:18 |
CHIX |
3075188794243 |
|
7,411 |
136.4400 |
09:35:39 |
XLON |
E05nkrSlTk8h |
|
1,415 |
136.4400 |
09:35:39 |
XLON |
E05nkrSlTk8j |
|
8,094 |
136.4400 |
09:35:39 |
XLON |
E05nkrSlTk8r |
|
725 |
136.4400 |
09:35:39 |
CHIX |
3075188794293 |
|
1,790 |
136.4400 |
09:35:39 |
CHIX |
3075188794296 |
|
500 |
136.4400 |
09:35:39 |
CHIX |
3075188794297 |
|
1,290 |
136.4400 |
09:35:39 |
CHIX |
3075188794298 |
|
819 |
136.4400 |
09:35:39 |
CHIX |
3075188794299 |
|
12,093 |
136.4600 |
09:35:44 |
XLON |
E05nkrSlTkIr |
|
4,568 |
136.4400 |
09:37:10 |
XLON |
E05nkrSlTmE6 |
|
3,288 |
136.4400 |
09:37:10 |
XLON |
E05nkrSlTmE8 |
|
4,101 |
136.4400 |
09:37:10 |
XLON |
E05nkrSlTmET |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794777 |
|
149 |
136.4400 |
09:39:11 |
BATE |
254078880755 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794778 |
|
103 |
136.4400 |
09:39:11 |
BATE |
254078880756 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794779 |
|
46 |
136.4400 |
09:39:11 |
BATE |
254078880757 |
|
103 |
136.4400 |
09:39:11 |
BATE |
254078880758 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794780 |
|
1,579 |
136.4400 |
09:39:11 |
XLON |
E05nkrSlTpKD |
|
2,421 |
136.4400 |
09:39:11 |
XLON |
E05nkrSlTpKF |
|
10,925 |
136.4400 |
09:39:11 |
XLON |
E05nkrSlTpKH |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794781 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794782 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794783 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794784 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794785 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794786 |
|
149 |
136.4400 |
09:39:11 |
BATE |
254078880759 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794787 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794788 |
|
324 |
136.4400 |
09:39:11 |
CHIX |
3075188794789 |
|
2,900 |
136.4400 |
09:39:11 |
XLON |
E05nkrSlTpKi |
|
4,473 |
136.4400 |
09:39:11 |
XLON |
E05nkrSlTpKn |
|
1,243 |
136.4400 |
09:39:11 |
XLON |
E05nkrSlTpKv |
|
4,129 |
136.4000 |
09:40:08 |
XLON |
E05nkrSlTqcS |
|
9,413 |
136.4000 |
09:40:08 |
XLON |
E05nkrSlTqcU |
|
2,216 |
136.4400 |
09:44:18 |
CHIX |
3075188795552 |
|
1,027 |
136.4400 |
09:44:18 |
BATE |
254078881279 |
|
1,603 |
136.4400 |
09:44:18 |
XLON |
E05nkrSlTvUd |
|
211 |
136.4800 |
09:45:06 |
CHIX |
3075188795650 |
|
211 |
136.4800 |
09:45:06 |
CHIX |
3075188795651 |
|
211 |
136.4800 |
09:45:06 |
CHIX |
3075188795652 |
|
182 |
136.4800 |
09:45:06 |
CHIX |
3075188795654 |
|
4,000 |
136.4800 |
09:45:06 |
XLON |
E05nkrSlTwGm |
|
4,000 |
136.4800 |
09:45:06 |
XLON |
E05nkrSlTwGq |
|
4 |
136.4800 |
09:45:06 |
XLON |
E05nkrSlTwGs |
|
29 |
136.4800 |
09:45:06 |
CHIX |
3075188795662 |
|
21 |
136.4800 |
09:45:06 |
CHIX |
3075188795663 |
|
4,000 |
136.4800 |
09:45:06 |
XLON |
E05nkrSlTwKF |
|
2,922 |
136.4800 |
09:45:06 |
XLON |
E05nkrSlTwKH |
|
26 |
136.4800 |
09:45:06 |
CHIX |
3075188795664 |
|
185 |
136.4800 |
09:45:06 |
CHIX |
3075188795665 |
|
4,000 |
136.4800 |
09:45:06 |
XLON |
E05nkrSlTwKP |
|
5,414 |
136.5000 |
09:47:33 |
CHIX |
3075188795989 |
|
724 |
136.5000 |
09:47:33 |
CHIX |
3075188795990 |
|
765 |
136.5400 |
09:47:51 |
BATE |
254078881610 |
|
6,367 |
136.5400 |
09:47:51 |
XLON |
E05nkrSlU02z |
|
2,842 |
136.5400 |
09:47:51 |
XLON |
E05nkrSlU03J |
|
3,525 |
136.5400 |
09:47:51 |
XLON |
E05nkrSlU03N |
|
17,790 |
136.5400 |
09:47:51 |
XLON |
E05nkrSlU03P |
|
728 |
136.5400 |
09:47:51 |
BATE |
254078881611 |
|
1,653 |
136.5400 |
09:47:51 |
CHIX |
3075188796038 |
|
37 |
136.5400 |
09:47:51 |
BATE |
254078881612 |
|
728 |
136.5400 |
09:47:51 |
BATE |
254078881613 |
|
1,653 |
136.5400 |
09:47:51 |
CHIX |
3075188796041 |
|
1,590 |
136.5400 |
09:47:51 |
CHIX |
3075188796042 |
|
1,653 |
136.5400 |
09:47:51 |
CHIX |
3075188796043 |
|
765 |
136.5400 |
09:47:51 |
BATE |
254078881614 |
|
1,372 |
136.5400 |
09:47:51 |
CHIX |
3075188796044 |
|
765 |
136.5400 |
09:47:51 |
BATE |
254078881615 |
|
3,163 |
136.5600 |
09:49:52 |
XLON |
E05nkrSlU2Mk |
|
4,441 |
136.5200 |
09:49:56 |
XLON |
E05nkrSlU2QG |
|
4,000 |
136.5200 |
09:49:56 |
XLON |
E05nkrSlU2QI |
|
3,180 |
136.5200 |
09:49:56 |
XLON |
E05nkrSlU2QK |
|
4,441 |
136.5200 |
09:49:56 |
XLON |
E05nkrSlU2QT |
|
1,812 |
136.5200 |
09:49:56 |
XLON |
E05nkrSlU2QV |
|
119 |
136.5200 |
09:49:56 |
BATE |
254078881816 |
|
259 |
136.5200 |
09:49:56 |
CHIX |
3075188796290 |
|
259 |
136.5200 |
09:49:56 |
CHIX |
3075188796291 |
|
2,188 |
136.5200 |
09:49:56 |
XLON |
E05nkrSlU2Qf |
|
2,253 |
136.5200 |
09:49:56 |
XLON |
E05nkrSlU2Qh |
|
2,188 |
136.5200 |
09:49:56 |
XLON |
E05nkrSlU2Ql |
|
259 |
136.5200 |
09:49:56 |
CHIX |
3075188796292 |
|
259 |
136.5200 |
09:49:56 |
CHIX |
3075188796293 |
|
259 |
136.5200 |
09:49:56 |
CHIX |
3075188796294 |
|
2,103 |
136.5200 |
09:49:56 |
XLON |
E05nkrSlU2Qs |
|
432 |
136.5200 |
09:49:56 |
XLON |
E05nkrSlU2Qu |
|
259 |
136.5200 |
09:49:56 |
CHIX |
3075188796295 |
|
259 |
136.5200 |
09:49:56 |
CHIX |
3075188796296 |
|
259 |
136.5200 |
09:49:56 |
CHIX |
3075188796297 |
|
259 |
136.5200 |
09:49:56 |
CHIX |
3075188796298 |
|
259 |
136.5200 |
09:49:56 |
CHIX |
3075188796299 |
|
649 |
136.5200 |
09:49:56 |
BATE |
254078881817 |
|
651 |
136.5200 |
09:49:56 |
BATE |
254078881818 |
|
165 |
136.5200 |
09:49:56 |
BATE |
254078881819 |
|
193 |
136.5200 |
09:49:56 |
BATE |
254078881820 |
|
266 |
136.5200 |
09:49:56 |
BATE |
254078881821 |
|
1,174 |
136.5200 |
09:49:56 |
BATE |
254078881822 |
|
997 |
136.5200 |
09:49:56 |
BATE |
254078881823 |
|
4,000 |
136.4000 |
09:53:33 |
XLON |
E05nkrSlU6Iv |
|
2,603 |
136.3600 |
09:53:40 |
XLON |
E05nkrSlU6Yg |
|
229 |
136.4600 |
09:58:03 |
CHIX |
3075188797254 |
|
998 |
136.4600 |
09:58:03 |
CHIX |
3075188797255 |
|
209 |
136.4600 |
09:58:03 |
CHIX |
3075188797256 |
|
5,537 |
136.4600 |
09:58:03 |
XLON |
E05nkrSlUB1M |
|
3,113 |
136.4600 |
09:58:03 |
XLON |
E05nkrSlUB1Q |
|
225 |
136.4600 |
09:58:03 |
CHIX |
3075188797257 |
|
1,211 |
136.4600 |
09:58:03 |
CHIX |
3075188797258 |
|
1,864 |
136.4400 |
09:58:27 |
XLON |
E05nkrSlUBYB |
|
2,192 |
136.4400 |
09:58:27 |
XLON |
E05nkrSlUBYT |
|
1,052 |
136.4400 |
09:58:27 |
CHIX |
3075188797308 |
|
1,052 |
136.4400 |
09:58:27 |
CHIX |
3075188797310 |
|
1,052 |
136.4400 |
09:58:27 |
CHIX |
3075188797311 |
|
1,052 |
136.4400 |
09:58:27 |
CHIX |
3075188797312 |
|
1,392 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBcN |
|
869 |
136.4400 |
09:58:29 |
CHIX |
3075188797314 |
|
2,664 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBcP |
|
1,272 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBcT |
|
1,392 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBcW |
|
183 |
136.4400 |
09:58:29 |
CHIX |
3075188797315 |
|
1,052 |
136.4400 |
09:58:29 |
CHIX |
3075188797316 |
|
507 |
136.4400 |
09:58:29 |
CHIX |
3075188797317 |
|
2,664 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBcb |
|
1,392 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBcZ |
|
4,056 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBcg |
|
1,392 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBck |
|
868 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBcp |
|
1,796 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBcr |
|
2,260 |
136.4400 |
09:58:29 |
XLON |
E05nkrSlUBct |
|
3,980 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCAl |
|
1,191 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCBz |
|
4,827 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCC1 |
|
3,147 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCC3 |
|
856 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCC5 |
|
953 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCC7 |
|
5,171 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCCD |
|
4,827 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCCF |
|
438 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCCH |
|
538 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCCJ |
|
5,171 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCFb |
|
4,827 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCFd |
|
2,350 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCFn |
|
4,443 |
136.3800 |
09:58:59 |
XLON |
E05nkrSlUCGU |
|
4,286 |
136.5200 |
10:05:01 |
XLON |
E05nkrSlUJ4u |
|
83 |
136.5200 |
10:05:01 |
BATE |
254078882976 |
|
836 |
136.5200 |
10:05:01 |
XLON |
E05nkrSlUJ4w |
|
1,003 |
136.5200 |
10:05:01 |
CHIX |
3075188797881 |
|
550 |
136.5200 |
10:05:01 |
BATE |
254078882977 |
|
633 |
136.5200 |
10:05:02 |
BATE |
254078882979 |
|
365 |
136.5200 |
10:05:02 |
CHIX |
3075188797882 |
|
147 |
136.5200 |
10:05:02 |
XLON |
E05nkrSlUJ7e |
|
483 |
136.5200 |
10:05:02 |
XLON |
E05nkrSlUJ7g |
|
1,368 |
136.5200 |
10:05:02 |
XLON |
E05nkrSlUJ9n |
|
633 |
136.5200 |
10:05:02 |
BATE |
254078883009 |
|
453 |
136.5200 |
10:05:02 |
CHIX |
3075188797920 |
|
633 |
136.5200 |
10:05:03 |
BATE |
254078883010 |
|
16 |
136.5200 |
10:05:03 |
BATE |
254078883011 |
|
915 |
136.5200 |
10:05:03 |
CHIX |
3075188797923 |
|
24 |
136.5200 |
10:05:03 |
CHIX |
3075188797924 |
|
2,852 |
136.5200 |
10:05:03 |
XLON |
E05nkrSlUJG2 |
|
4,714 |
136.5000 |
10:05:14 |
XLON |
E05nkrSlUJb4 |
|
7,700 |
136.5000 |
10:05:14 |
XLON |
E05nkrSlUJb6 |
|
3,028 |
136.5000 |
10:05:14 |
XLON |
E05nkrSlUJbS |
|
1,113 |
136.5000 |
10:05:14 |
XLON |
E05nkrSlUJbU |
|
573 |
136.5000 |
10:05:14 |
XLON |
E05nkrSlUJbW |
|
465 |
136.4600 |
10:05:28 |
XLON |
E05nkrSlUJrP |
|
713 |
136.4600 |
10:05:28 |
XLON |
E05nkrSlUJrR |
|
18 |
136.4600 |
10:05:28 |
XLON |
E05nkrSlUJre |
|
5,706 |
136.5000 |
10:08:16 |
XLON |
E05nkrSlUO1N |
|
2,008 |
136.5000 |
10:08:16 |
XLON |
E05nkrSlUO1P |
|
14,416 |
136.5000 |
10:08:16 |
XLON |
E05nkrSlUO1R |
|
3,740 |
136.5000 |
10:08:16 |
CHIX |
3075188798377 |
|
208 |
136.5600 |
10:10:21 |
CHIX |
3075188798635 |
|
4,000 |
136.5600 |
10:10:21 |
XLON |
E05nkrSlUQou |
|
3,500 |
136.5600 |
10:10:21 |
XLON |
E05nkrSlUQow |
|
674 |
136.5400 |
10:10:58 |
XLON |
E05nkrSlURTd |
|
3,812 |
136.5400 |
10:10:58 |
XLON |
E05nkrSlURTf |
|
3,812 |
136.5400 |
10:10:58 |
XLON |
E05nkrSlURTj |
|
2,163 |
136.5400 |
10:10:58 |
BATE |
254078883535 |
|
139 |
136.4800 |
10:12:41 |
BATE |
254078883677 |
|
298 |
136.4800 |
10:12:41 |
CHIX |
3075188798790 |
|
8 |
136.4800 |
10:12:41 |
BATE |
254078883678 |
|
22 |
136.4800 |
10:12:41 |
CHIX |
3075188798791 |
|
298 |
136.4800 |
10:12:41 |
CHIX |
3075188798792 |
|
4,000 |
136.4800 |
10:12:41 |
XLON |
E05nkrSlUTFm |
|
4,000 |
136.4800 |
10:12:41 |
XLON |
E05nkrSlUTG0 |
|
498 |
136.4800 |
10:12:41 |
XLON |
E05nkrSlUTG2 |
|
292 |
136.4800 |
10:12:41 |
CHIX |
3075188798793 |
|
4,467 |
136.4800 |
10:12:41 |
XLON |
E05nkrSlUTGM |
|
1,310 |
136.4800 |
10:12:41 |
XLON |
E05nkrSlUTGR |
|
3,181 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWSj |
|
4,686 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWSl |
|
1,168 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWSn |
|
5,163 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWSp |
|
5,645 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWSw |
|
7,185 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWSy |
|
873 |
136.6000 |
10:16:24 |
CHIX |
3075188799120 |
|
1,184 |
136.6000 |
10:16:24 |
BATE |
254078883890 |
|
524 |
136.6000 |
10:16:24 |
BATE |
254078883891 |
|
57 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWTB |
|
22 |
136.6000 |
10:16:24 |
CHIX |
3075188799121 |
|
5,588 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWTM |
|
57 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWTO |
|
1,691 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWU0 |
|
113 |
136.6000 |
10:16:24 |
XLON |
E05nkrSlUWU2 |
|
18 |
136.5400 |
10:17:32 |
XLON |
E05nkrSlUXgF |
|
602 |
136.5400 |
10:18:29 |
CHIX |
3075188799347 |
|
13 |
136.5400 |
10:18:29 |
CHIX |
3075188799348 |
|
65 |
136.5400 |
10:18:56 |
BATE |
254078884108 |
|
1,382 |
136.5400 |
10:18:56 |
BATE |
254078884109 |
|
1,494 |
136.5400 |
10:18:56 |
CHIX |
3075188799370 |
|
1,013 |
136.5400 |
10:18:56 |
CHIX |
3075188799371 |
|
12,033 |
136.5400 |
10:18:56 |
XLON |
E05nkrSlUZY0 |
|
1,574 |
136.5200 |
10:19:46 |
BATE |
254078884196 |
|
3,395 |
136.5200 |
10:19:46 |
CHIX |
3075188799472 |
|
13,084 |
136.5200 |
10:19:46 |
XLON |
E05nkrSlUaT8 |
|
5,187 |
136.5000 |
10:19:46 |
XLON |
E05nkrSlUaTm |
|
789 |
136.5000 |
10:19:46 |
BATE |
254078884203 |
|
4,160 |
136.5000 |
10:22:14 |
XLON |
E05nkrSlUdRL |
|
4,325 |
136.5000 |
10:22:14 |
XLON |
E05nkrSlUdRN |
|
988 |
136.5000 |
10:22:17 |
XLON |
E05nkrSlUdTR |
|
4,369 |
136.4200 |
10:22:29 |
XLON |
E05nkrSlUdee |
|
4,369 |
136.4200 |
10:22:29 |
XLON |
E05nkrSlUdeg |
|
4,369 |
136.4200 |
10:22:29 |
XLON |
E05nkrSlUdf2 |
|
7,078 |
136.4200 |
10:22:29 |
XLON |
E05nkrSlUdf4 |
|
4,163 |
136.3400 |
10:22:54 |
XLON |
E05nkrSlUe5q |
|
2,119 |
136.3400 |
10:22:54 |
XLON |
E05nkrSlUe5s |
|
4,163 |
136.3400 |
10:22:54 |
XLON |
E05nkrSlUe61 |
|
2,837 |
136.3400 |
10:22:54 |
XLON |
E05nkrSlUe63 |
|
4,163 |
136.3400 |
10:22:54 |
XLON |
E05nkrSlUe68 |
|
36 |
136.3400 |
10:22:54 |
XLON |
E05nkrSlUe6A |
|
707 |
136.3400 |
10:29:01 |
CHIX |
3075188800452 |
|
163 |
136.3400 |
10:29:01 |
CHIX |
3075188800454 |
|
2,007 |
136.3400 |
10:29:03 |
XLON |
E05nkrSlUlbm |
|
355 |
136.3400 |
10:29:03 |
CHIX |
3075188800462 |
|
326 |
136.3400 |
10:29:03 |
BATE |
254078885090 |
|
1,114 |
136.3400 |
10:29:03 |
XLON |
E05nkrSlUlbv |
|
879 |
136.3400 |
10:29:03 |
XLON |
E05nkrSlUlbx |
|
879 |
136.3400 |
10:29:03 |
XLON |
E05nkrSlUlc1 |
|
352 |
136.3400 |
10:29:03 |
CHIX |
3075188800463 |
|
707 |
136.3400 |
10:29:03 |
CHIX |
3075188800464 |
|
3,246 |
136.3400 |
10:29:05 |
XLON |
E05nkrSlUleW |
|
1,787 |
136.3400 |
10:29:06 |
XLON |
E05nkrSlUlf3 |
|
3,508 |
136.3200 |
10:29:13 |
XLON |
E05nkrSlUlpc |
|
1,538 |
136.3400 |
10:30:17 |
CHIX |
3075188800609 |
|
1,555 |
136.3400 |
10:30:43 |
XLON |
E05nkrSlUnO1 |
|
4,548 |
136.3400 |
10:30:43 |
XLON |
E05nkrSlUnO3 |
|
5,953 |
136.3400 |
10:30:43 |
XLON |
E05nkrSlUnO5 |
|
1,590 |
136.3400 |
10:30:43 |
CHIX |
3075188800634 |
|
88 |
136.3400 |
10:30:43 |
BATE |
254078885210 |
|
839 |
136.3400 |
10:30:43 |
BATE |
254078885211 |
|
523 |
136.3400 |
10:30:43 |
XLON |
E05nkrSlUnOW |
|
812 |
136.2800 |
10:31:54 |
CHIX |
3075188800760 |
|
4,000 |
136.2800 |
10:31:54 |
XLON |
E05nkrSlUoeG |
|
4,000 |
136.2800 |
10:31:54 |
XLON |
E05nkrSlUoeP |
|
1,377 |
136.2800 |
10:31:54 |
XLON |
E05nkrSlUofJ |
|
185 |
136.2800 |
10:32:14 |
CHIX |
3075188800790 |
|
4,000 |
136.3400 |
10:33:44 |
XLON |
E05nkrSlUqQm |
|
598 |
136.3400 |
10:33:44 |
CHIX |
3075188800921 |
|
277 |
136.3400 |
10:33:44 |
BATE |
254078885443 |
|
4,000 |
136.3400 |
10:33:44 |
XLON |
E05nkrSlUqRE |
|
34 |
136.3400 |
10:33:44 |
XLON |
E05nkrSlUqRG |
|
1,197 |
136.3400 |
10:33:44 |
XLON |
E05nkrSlUqRO |
|
330 |
136.3400 |
10:33:44 |
CHIX |
3075188800928 |
|
2,700 |
136.3400 |
10:33:44 |
XLON |
E05nkrSlUqSf |
|
4,506 |
136.3400 |
10:35:19 |
XLON |
E05nkrSlUsWJ |
|
4,506 |
136.3400 |
10:35:19 |
XLON |
E05nkrSlUsWT |
|
317 |
136.3400 |
10:35:19 |
XLON |
E05nkrSlUsWV |
|
4,506 |
136.3400 |
10:35:19 |
XLON |
E05nkrSlUsWb |
|
897 |
136.3400 |
10:35:19 |
XLON |
E05nkrSlUsWd |
|
673 |
136.3400 |
10:35:19 |
XLON |
E05nkrSlUsWi |
|
1,979 |
136.3400 |
10:35:19 |
XLON |
E05nkrSlUsWl |
|
158 |
136.3200 |
10:35:19 |
BATE |
254078885557 |
|
115 |
136.3200 |
10:35:19 |
BATE |
254078885558 |
|
72 |
136.3200 |
10:35:19 |
BATE |
254078885559 |
|
4,000 |
136.3200 |
10:35:19 |
XLON |
E05nkrSlUsX5 |
|
3,318 |
136.3200 |
10:35:19 |
XLON |
E05nkrSlUsX7 |
|
4,000 |
136.3200 |
10:35:19 |
XLON |
E05nkrSlUsX9 |
|
2,090 |
136.3200 |
10:35:19 |
XLON |
E05nkrSlUsXI |
|
3,820 |
136.3200 |
10:35:19 |
XLON |
E05nkrSlUsXU |
|
343 |
136.3200 |
10:35:19 |
CHIX |
3075188801100 |
|
406 |
136.3200 |
10:35:19 |
CHIX |
3075188801101 |
|
158 |
136.3200 |
10:35:19 |
CHIX |
3075188801102 |
|
185 |
136.3200 |
10:35:19 |
CHIX |
3075188801103 |
|
221 |
136.3200 |
10:35:19 |
CHIX |
3075188801104 |
|
3,505 |
136.3200 |
10:35:19 |
XLON |
E05nkrSlUsXa |
|
180 |
136.3200 |
10:35:19 |
XLON |
E05nkrSlUsXY |
|
993 |
136.3200 |
10:35:19 |
XLON |
E05nkrSlUsXe |
|
1,332 |
136.3200 |
10:35:19 |
XLON |
E05nkrSlUsXi |
|
525 |
136.3200 |
10:35:19 |
BATE |
254078885560 |
|
399 |
136.3200 |
10:35:19 |
BATE |
254078885561 |
|
2,500 |
136.3200 |
10:35:19 |
XLON |
E05nkrSlUsXs |
|
3,568 |
136.3200 |
10:35:19 |
CHIX |
3075188801105 |
|
1,465 |
136.3400 |
10:37:09 |
XLON |
E05nkrSlUuaT |
|
984 |
136.3400 |
10:37:09 |
XLON |
E05nkrSlUuaV |
|
1,551 |
136.3400 |
10:37:09 |
XLON |
E05nkrSlUuaY |
|
18 |
136.3400 |
10:37:09 |
XLON |
E05nkrSlUuac |
|
311 |
136.3400 |
10:37:09 |
CHIX |
3075188801319 |
|
205 |
136.3400 |
10:37:09 |
CHIX |
3075188801320 |
|
274 |
136.2800 |
10:37:15 |
BATE |
254078885725 |
|
139 |
136.2800 |
10:37:15 |
CHIX |
3075188801358 |
|
456 |
136.2800 |
10:37:15 |
CHIX |
3075188801359 |
|
139 |
136.2800 |
10:37:15 |
CHIX |
3075188801360 |
|
2,965 |
136.2800 |
10:37:15 |
XLON |
E05nkrSlUvJU |
|
587 |
136.2800 |
10:37:15 |
CHIX |
3075188801361 |
|
1,035 |
136.2800 |
10:37:15 |
XLON |
E05nkrSlUvJb |
|
804 |
136.2800 |
10:37:16 |
XLON |
E05nkrSlUvVK |
|
1,088 |
136.2800 |
10:37:16 |
XLON |
E05nkrSlUvVM |
|
2,015 |
136.2800 |
10:37:16 |
XLON |
E05nkrSlUvVb |
|
962 |
136.2800 |
10:37:16 |
XLON |
E05nkrSlUvVs |
|
3,103 |
136.2800 |
10:37:16 |
XLON |
E05nkrSlUvVu |
|
1,807 |
136.2800 |
10:37:16 |
CHIX |
3075188801406 |
|
6,245 |
136.2400 |
10:40:23 |
XLON |
E05nkrSlV1ib |
|
4,722 |
136.2400 |
10:40:23 |
XLON |
E05nkrSlV1iZ |
|
1,911 |
136.2400 |
10:40:55 |
XLON |
E05nkrSlV2Z8 |
|
5,548 |
136.2400 |
10:40:55 |
XLON |
E05nkrSlV2ZA |
|
5,005 |
136.2400 |
10:40:55 |
XLON |
E05nkrSlV2ZC |
|
1,392 |
136.2400 |
10:40:55 |
XLON |
E05nkrSlV2ZE |
|
5,005 |
136.2400 |
10:40:55 |
XLON |
E05nkrSlV2ZI |
|
5,943 |
136.2400 |
10:40:55 |
XLON |
E05nkrSlV2ZK |
|
1,069 |
136.3000 |
10:45:37 |
CHIX |
3075188802583 |
|
1,069 |
136.3000 |
10:45:37 |
CHIX |
3075188802584 |
|
4,123 |
136.3000 |
10:45:37 |
XLON |
E05nkrSlV9NV |
|
461 |
136.3000 |
10:45:37 |
XLON |
E05nkrSlV9NX |
|
3,168 |
136.3000 |
10:45:37 |
XLON |
E05nkrSlV9Nb |
|
18 |
136.3000 |
10:45:37 |
XLON |
E05nkrSlV9Ni |
|
937 |
136.3000 |
10:45:37 |
XLON |
E05nkrSlV9Nm |
|
217 |
136.3000 |
10:45:37 |
XLON |
E05nkrSlV9No |
|
161 |
136.3000 |
10:45:37 |
CHIX |
3075188802585 |
|
908 |
136.3000 |
10:45:37 |
CHIX |
3075188802586 |
|
678 |
136.3000 |
10:45:37 |
CHIX |
3075188802587 |
|
2,811 |
136.3000 |
10:45:37 |
XLON |
E05nkrSlV9OF |
|
5,015 |
136.3400 |
10:47:28 |
XLON |
E05nkrSlVBIZ |
|
58 |
136.4000 |
10:48:38 |
CHIX |
3075188802868 |
|
1,703 |
136.4000 |
10:48:38 |
CHIX |
3075188802869 |
|
58 |
136.4000 |
10:48:38 |
CHIX |
3075188802870 |
|
6,790 |
136.4000 |
10:48:38 |
XLON |
E05nkrSlVCv7 |
|
226 |
136.4000 |
10:48:38 |
XLON |
E05nkrSlVCvC |
|
2,365 |
136.4000 |
10:48:38 |
XLON |
E05nkrSlVCvF |
|
4,199 |
136.4000 |
10:48:38 |
XLON |
E05nkrSlVCvN |
|
2,591 |
136.4000 |
10:48:38 |
XLON |
E05nkrSlVCvP |
|
18 |
136.4000 |
10:48:38 |
XLON |
E05nkrSlVCvU |
|
314 |
136.4200 |
10:50:31 |
CHIX |
3075188803062 |
|
144 |
136.4200 |
10:50:31 |
BATE |
254078886946 |
|
1,893 |
136.4200 |
10:50:31 |
XLON |
E05nkrSlVEyV |
|
1,027 |
136.4200 |
10:50:31 |
XLON |
E05nkrSlVEyo |
|
1,080 |
136.4200 |
10:50:31 |
XLON |
E05nkrSlVEzP |
|
314 |
136.4200 |
10:50:31 |
CHIX |
3075188803069 |
|
314 |
136.4200 |
10:50:31 |
CHIX |
3075188803070 |
|
144 |
136.4200 |
10:50:31 |
BATE |
254078886949 |
|
235 |
136.4200 |
10:50:31 |
CHIX |
3075188803071 |
|
2,920 |
136.4200 |
10:50:31 |
XLON |
E05nkrSlVF0T |
|
1,080 |
136.4200 |
10:50:31 |
XLON |
E05nkrSlVF0c |
|
458 |
136.4200 |
10:50:31 |
XLON |
E05nkrSlVF13 |
|
458 |
136.4200 |
10:50:31 |
XLON |
E05nkrSlVF18 |
|
4,000 |
136.4200 |
10:50:31 |
XLON |
E05nkrSlVF1P |
|
2,528 |
136.4200 |
10:50:31 |
XLON |
E05nkrSlVF1U |
|
228 |
136.4000 |
10:50:31 |
BATE |
254078886954 |
|
4,675 |
136.4000 |
10:50:31 |
XLON |
E05nkrSlVF1k |
|
4,000 |
136.4000 |
10:50:31 |
XLON |
E05nkrSlVF1m |
|
2,714 |
136.4000 |
10:50:31 |
XLON |
E05nkrSlVF1s |
|
403 |
136.4000 |
10:50:31 |
CHIX |
3075188803082 |
|
1,961 |
136.4000 |
10:50:31 |
XLON |
E05nkrSlVF21 |
|
4,000 |
136.4000 |
10:50:31 |
XLON |
E05nkrSlVF23 |
|
2,589 |
136.4000 |
10:50:31 |
XLON |
E05nkrSlVF2E |
|
4,722 |
136.4000 |
10:50:31 |
XLON |
E05nkrSlVF3v |
|
1,205 |
136.4000 |
10:50:31 |
XLON |
E05nkrSlVF41 |
|
2,674 |
136.4000 |
10:50:31 |
XLON |
E05nkrSlVF8k |
|
805 |
136.4400 |
10:54:12 |
XLON |
E05nkrSlVKS8 |
|
3,195 |
136.4400 |
10:54:12 |
XLON |
E05nkrSlVKSA |
|
4,000 |
136.4400 |
10:54:12 |
XLON |
E05nkrSlVKSC |
|
150 |
136.4400 |
10:54:12 |
CHIX |
3075188803410 |
|
168 |
136.4400 |
10:54:12 |
CHIX |
3075188803411 |
|
18 |
136.4400 |
10:54:12 |
XLON |
E05nkrSlVKSK |
|
5,094 |
136.4400 |
10:56:25 |
XLON |
E05nkrSlVNVI |
|
4,389 |
136.4400 |
10:56:25 |
XLON |
E05nkrSlVNVR |
|
4,718 |
136.4400 |
10:56:25 |
XLON |
E05nkrSlVNVV |
|
4,342 |
136.4400 |
10:56:25 |
XLON |
E05nkrSlVNVa |
|
376 |
136.4400 |
10:56:25 |
XLON |
E05nkrSlVNVY |
|
47 |
136.4400 |
10:56:25 |
XLON |
E05nkrSlVNVf |
|
381 |
136.4400 |
10:56:25 |
XLON |
E05nkrSlVNVh |
|
1,011 |
136.4400 |
10:56:25 |
XLON |
E05nkrSlVNVj |
|
4,002 |
136.4000 |
10:56:28 |
XLON |
E05nkrSlVNbp |
|
1,140 |
136.4000 |
10:56:28 |
XLON |
E05nkrSlVNbr |
|
148 |
136.4000 |
10:56:28 |
XLON |
E05nkrSlVNc0 |
|
4,080 |
136.4200 |
10:58:16 |
XLON |
E05nkrSlVPzZ |
|
3,474 |
136.4200 |
10:58:16 |
XLON |
E05nkrSlVPzw |
|
606 |
136.4200 |
10:58:16 |
XLON |
E05nkrSlVPzy |
|
3,850 |
136.4200 |
10:58:16 |
XLON |
E05nkrSlVQ03 |
|
4,000 |
136.4000 |
10:58:16 |
XLON |
E05nkrSlVQ2h |
|
747 |
136.4000 |
10:58:16 |
CHIX |
3075188803702 |
|
2,337 |
136.4000 |
10:58:16 |
XLON |
E05nkrSlVQ3R |
|
1,262 |
136.4000 |
10:58:16 |
XLON |
E05nkrSlVQ3T |
|
747 |
136.4000 |
10:58:16 |
CHIX |
3075188803707 |
|
345 |
136.4000 |
10:58:16 |
BATE |
254078887482 |
|
747 |
136.4000 |
10:58:16 |
CHIX |
3075188803708 |
|
747 |
136.4000 |
10:58:16 |
CHIX |
3075188803709 |
|
747 |
136.4000 |
10:58:16 |
CHIX |
3075188803710 |
|
747 |
136.4000 |
10:58:16 |
CHIX |
3075188803711 |
|
747 |
136.4000 |
10:58:16 |
CHIX |
3075188803712 |
|
1,462 |
136.4000 |
10:58:16 |
XLON |
E05nkrSlVQ4H |
|
4,433 |
136.3000 |
10:59:24 |
XLON |
E05nkrSlVSEc |
|
13,277 |
136.3000 |
10:59:24 |
XLON |
E05nkrSlVSEg |
|
1,556 |
136.3200 |
11:02:55 |
BATE |
254078887835 |
|
3,357 |
136.3200 |
11:02:55 |
CHIX |
3075188804250 |
|
2,053 |
136.3200 |
11:02:55 |
XLON |
E05nkrSlVW6c |
|
7,000 |
136.3200 |
11:02:55 |
XLON |
E05nkrSlVW6e |
|
3,886 |
136.3200 |
11:02:55 |
XLON |
E05nkrSlVW6g |
|
24 |
136.3000 |
11:02:55 |
BATE |
254078887839 |
|
256 |
136.3000 |
11:02:55 |
CHIX |
3075188804259 |
|
325 |
136.3000 |
11:02:55 |
CHIX |
3075188804260 |
|
244 |
136.3000 |
11:02:55 |
BATE |
254078887840 |
|
1,592 |
136.2600 |
11:03:13 |
XLON |
E05nkrSlVWex |
|
1,004 |
136.2600 |
11:03:13 |
XLON |
E05nkrSlVWf0 |
|
18 |
136.2600 |
11:03:13 |
XLON |
E05nkrSlVWf2 |
|
1,824 |
136.2600 |
11:03:13 |
XLON |
E05nkrSlVWf5 |
|
2,614 |
136.2600 |
11:03:13 |
XLON |
E05nkrSlVWf7 |
|
6,094 |
136.2400 |
11:05:07 |
XLON |
E05nkrSlVZGe |
|
4,440 |
136.2400 |
11:05:07 |
XLON |
E05nkrSlVZGi |
|
2,684 |
136.2400 |
11:05:07 |
XLON |
E05nkrSlVZGw |
|
1,756 |
136.2400 |
11:05:07 |
XLON |
E05nkrSlVZH2 |
|
1,426 |
136.2400 |
11:05:10 |
XLON |
E05nkrSlVZPt |
|
1,191 |
136.2400 |
11:05:10 |
XLON |
E05nkrSlVZPy |
|
591 |
136.2000 |
11:05:16 |
XLON |
E05nkrSlVZjY |
|
4,262 |
136.2000 |
11:05:16 |
XLON |
E05nkrSlVZjb |
|
505 |
136.2000 |
11:05:16 |
XLON |
E05nkrSlVZjd |
|
4,767 |
136.2000 |
11:05:16 |
XLON |
E05nkrSlVZjj |
|
3,374 |
136.2200 |
11:11:02 |
CHIX |
3075188805367 |
|
784 |
136.2200 |
11:11:02 |
CHIX |
3075188805368 |
|
784 |
136.2200 |
11:11:02 |
CHIX |
3075188805371 |
|
784 |
136.2200 |
11:11:02 |
CHIX |
3075188805372 |
|
784 |
136.2200 |
11:11:02 |
CHIX |
3075188805373 |
|
1,806 |
136.2200 |
11:11:02 |
CHIX |
3075188805374 |
|
327 |
136.2400 |
11:12:03 |
CHIX |
3075188805437 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888680 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888681 |
|
127 |
136.2400 |
11:12:03 |
BATE |
254078888682 |
|
234 |
136.2400 |
11:12:03 |
CHIX |
3075188805438 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888683 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888684 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888685 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888686 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888687 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888688 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888689 |
|
126 |
136.2400 |
11:12:03 |
BATE |
254078888690 |
|
93 |
136.2400 |
11:12:03 |
CHIX |
3075188805439 |
|
234 |
136.2400 |
11:12:03 |
CHIX |
3075188805440 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888691 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888692 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888693 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888694 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888695 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888696 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888697 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888698 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888699 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888700 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888701 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888702 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888703 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888704 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888705 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888706 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888707 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888708 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888709 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888710 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888711 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888712 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888713 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888714 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888715 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888716 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888717 |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888718 |
|
108 |
136.2400 |
11:12:03 |
BATE |
254078888719 |
|
2,873 |
136.2400 |
11:12:03 |
XLON |
E05nkrSlVjlK |
|
1,127 |
136.2400 |
11:12:03 |
XLON |
E05nkrSlVjlR |
|
702 |
136.2400 |
11:12:03 |
XLON |
E05nkrSlVjlT |
|
1,829 |
136.2400 |
11:12:03 |
XLON |
E05nkrSlVjlX |
|
1,127 |
136.2400 |
11:12:03 |
XLON |
E05nkrSlVjlb |
|
1,044 |
136.2400 |
11:12:03 |
XLON |
E05nkrSlVjle |
|
1,127 |
136.2400 |
11:12:03 |
XLON |
E05nkrSlVjlg |
|
150 |
136.2400 |
11:12:03 |
BATE |
254078888720 |
|
4,000 |
136.2400 |
11:12:03 |
XLON |
E05nkrSlVjlm |
|
4,000 |
136.2800 |
11:13:56 |
XLON |
E05nkrSlVm0d |
|
4,000 |
136.2800 |
11:13:56 |
XLON |
E05nkrSlVm0h |
|
50 |
136.2800 |
11:13:56 |
XLON |
E05nkrSlVm0j |
|
8,582 |
136.2000 |
11:15:03 |
XLON |
E05nkrSlVnDa |
|
4,956 |
136.2000 |
11:15:26 |
XLON |
E05nkrSlVnmy |
|
2,226 |
136.2000 |
11:15:26 |
CHIX |
3075188805711 |
|
1,032 |
136.2000 |
11:15:26 |
BATE |
254078888942 |
|
2,226 |
136.2000 |
11:15:26 |
CHIX |
3075188805712 |
|
39 |
136.2000 |
11:15:26 |
CHIX |
3075188805713 |
|
1,032 |
136.2000 |
11:15:26 |
BATE |
254078888943 |
|
1,032 |
136.2000 |
11:15:26 |
BATE |
254078888944 |
|
1,032 |
136.2000 |
11:15:26 |
BATE |
254078888945 |
|
1,032 |
136.2000 |
11:15:26 |
BATE |
254078888946 |
|
1,032 |
136.2000 |
11:15:26 |
BATE |
254078888947 |
|
509 |
136.2000 |
11:15:26 |
BATE |
254078888948 |
|
1,109 |
136.2000 |
11:15:26 |
CHIX |
3075188805714 |
|
1,101 |
136.2000 |
11:15:26 |
CHIX |
3075188805715 |
|
2,500 |
136.1800 |
11:15:40 |
XLON |
E05nkrSlVoBF |
|
3,235 |
136.1800 |
11:15:41 |
XLON |
E05nkrSlVoBf |
|
4,043 |
136.1200 |
11:16:28 |
XLON |
E05nkrSlVpo2 |
|
4,043 |
136.1200 |
11:16:28 |
XLON |
E05nkrSlVpoA |
|
4,002 |
136.1600 |
11:18:22 |
XLON |
E05nkrSlVsZG |
|
9,869 |
136.1600 |
11:18:22 |
XLON |
E05nkrSlVsZK |
|
544 |
136.1600 |
11:18:22 |
CHIX |
3075188806171 |
|
761 |
136.1600 |
11:18:22 |
BATE |
254078889223 |
|
3,055 |
136.1600 |
11:18:22 |
CHIX |
3075188806172 |
|
907 |
136.1600 |
11:18:22 |
BATE |
254078889224 |
|
5,265 |
136.1400 |
11:19:23 |
XLON |
E05nkrSlVu41 |
|
4,626 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuOQ |
|
5,169 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuOS |
|
253 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuOn |
|
4,373 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuOr |
|
2,627 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuOt |
|
1,200 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuOx |
|
1,342 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuP7 |
|
259 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuP9 |
|
4,367 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuPH |
|
3,294 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuPJ |
|
5,277 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuPL |
|
669 |
136.1400 |
11:19:41 |
XLON |
E05nkrSlVuPS |
|
4,076 |
136.0000 |
11:22:16 |
XLON |
E05nkrSlVxny |
|
1,571 |
136.0000 |
11:22:16 |
XLON |
E05nkrSlVxo2 |
|
2,505 |
136.0000 |
11:22:16 |
XLON |
E05nkrSlVxo5 |
|
6,808 |
136.0000 |
11:22:16 |
XLON |
E05nkrSlVxo7 |
|
153 |
135.9600 |
11:24:05 |
CHIX |
3075188806951 |
|
4,000 |
135.9600 |
11:24:05 |
XLON |
E05nkrSlW0hr |
|
2,800 |
135.9600 |
11:24:05 |
XLON |
E05nkrSlW0hw |
|
70 |
135.9600 |
11:24:05 |
BATE |
254078889746 |
|
1,200 |
135.9600 |
11:24:05 |
XLON |
E05nkrSlW0i3 |
|
1,254 |
136.1400 |
11:28:13 |
XLON |
E05nkrSlW5sv |
|
3,757 |
136.1400 |
11:28:13 |
XLON |
E05nkrSlW5sx |
|
930 |
136.1400 |
11:28:13 |
XLON |
E05nkrSlW5sz |
|
3,465 |
136.1400 |
11:28:13 |
XLON |
E05nkrSlW5t7 |
|
714 |
136.1400 |
11:28:13 |
BATE |
254078890129 |
|
1,541 |
136.1400 |
11:28:13 |
CHIX |
3075188807505 |
|
427 |
136.1400 |
11:28:13 |
BATE |
254078890130 |
|
130 |
136.1400 |
11:28:13 |
BATE |
254078890131 |
|
157 |
136.1400 |
11:28:13 |
BATE |
254078890132 |
|
1,541 |
136.1400 |
11:28:13 |
CHIX |
3075188807506 |
|
2,482 |
136.1400 |
11:28:13 |
XLON |
E05nkrSlW5tV |
|
645 |
136.1400 |
11:28:13 |
CHIX |
3075188807507 |
|
1,565 |
136.1800 |
11:29:51 |
CHIX |
3075188807707 |
|
360 |
136.2600 |
11:30:30 |
XLON |
E05nkrSlW8ug |
|
3,640 |
136.2600 |
11:30:30 |
XLON |
E05nkrSlW8uk |
|
189 |
136.2600 |
11:30:30 |
XLON |
E05nkrSlW8uq |
|
4,000 |
136.2600 |
11:30:30 |
XLON |
E05nkrSlW8uu |
|
2,756 |
136.2600 |
11:30:30 |
XLON |
E05nkrSlW8uw |
|
4,000 |
136.2600 |
11:30:30 |
XLON |
E05nkrSlW8v0 |
|
2,567 |
136.2600 |
11:30:30 |
XLON |
E05nkrSlW8v2 |
|
4,000 |
136.2600 |
11:30:30 |
XLON |
E05nkrSlW8v6 |
|
2,076 |
136.2600 |
11:30:30 |
XLON |
E05nkrSlW8v8 |
|
1,025 |
136.2600 |
11:30:30 |
CHIX |
3075188807794 |
|
1,025 |
136.2600 |
11:30:30 |
CHIX |
3075188807795 |
|
35 |
136.2600 |
11:30:30 |
CHIX |
3075188807796 |
|
1,025 |
136.2600 |
11:30:30 |
CHIX |
3075188807797 |
|
1,025 |
136.2600 |
11:30:30 |
CHIX |
3075188807798 |
|
1,025 |
136.2600 |
11:30:30 |
CHIX |
3075188807799 |
|
1,025 |
136.2600 |
11:30:30 |
CHIX |
3075188807800 |
|
513 |
136.2600 |
11:30:30 |
CHIX |
3075188807801 |
|
413 |
136.2000 |
11:32:56 |
CHIX |
3075188808154 |
|
190 |
136.2000 |
11:32:56 |
BATE |
254078890597 |
|
4,000 |
136.2000 |
11:32:56 |
XLON |
E05nkrSlWBRm |
|
4,000 |
136.2000 |
11:32:56 |
XLON |
E05nkrSlWBRq |
|
34 |
136.2000 |
11:32:56 |
XLON |
E05nkrSlWBRs |
|
4,000 |
136.2000 |
11:32:56 |
XLON |
E05nkrSlWBRx |
|
34 |
136.2000 |
11:32:56 |
XLON |
E05nkrSlWBRz |
|
190 |
136.2000 |
11:32:56 |
BATE |
254078890598 |
|
190 |
136.2000 |
11:32:56 |
BATE |
254078890599 |
|
190 |
136.2000 |
11:32:56 |
BATE |
254078890600 |
|
190 |
136.2000 |
11:32:56 |
BATE |
254078890601 |
|
725 |
136.1600 |
11:33:31 |
XLON |
E05nkrSlWC7H |
|
3,820 |
136.1600 |
11:33:31 |
XLON |
E05nkrSlWC7Q |
|
319 |
136.1600 |
11:33:31 |
XLON |
E05nkrSlWC7f |
|
1,652 |
136.1600 |
11:33:31 |
XLON |
E05nkrSlWC7h |
|
2,574 |
136.1600 |
11:33:31 |
XLON |
E05nkrSlWC84 |
|
3,062 |
136.1600 |
11:33:31 |
XLON |
E05nkrSlWC86 |
|
179 |
136.2000 |
11:35:29 |
BATE |
254078890797 |
|
281 |
136.2000 |
11:35:29 |
BATE |
254078890798 |
|
3,013 |
136.2000 |
11:35:29 |
CHIX |
3075188808429 |
|
936 |
136.2000 |
11:35:29 |
BATE |
254078890799 |
|
11,610 |
136.2000 |
11:35:29 |
XLON |
E05nkrSlWETp |
|
1,784 |
136.2600 |
11:37:48 |
XLON |
E05nkrSlWH8R |
|
728 |
136.2600 |
11:37:48 |
XLON |
E05nkrSlWH8T |
|
1,488 |
136.2600 |
11:37:48 |
XLON |
E05nkrSlWH8Y |
|
760 |
136.2600 |
11:37:48 |
XLON |
E05nkrSlWH8c |
|
451 |
136.2600 |
11:37:48 |
CHIX |
3075188808681 |
|
451 |
136.2600 |
11:37:48 |
CHIX |
3075188808682 |
|
451 |
136.2600 |
11:37:48 |
CHIX |
3075188808683 |
|
2,134 |
136.2000 |
11:39:19 |
XLON |
E05nkrSlWJjp |
|
2,458 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJkN |
|
4,000 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJkP |
|
519 |
136.2000 |
11:39:20 |
CHIX |
3075188808900 |
|
519 |
136.2000 |
11:39:20 |
CHIX |
3075188808901 |
|
1,652 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJkf |
|
240 |
136.2000 |
11:39:20 |
BATE |
254078891110 |
|
519 |
136.2000 |
11:39:20 |
CHIX |
3075188808902 |
|
519 |
136.2000 |
11:39:20 |
CHIX |
3075188808903 |
|
2,940 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJkl |
|
2,260 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJkn |
|
1,740 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJkr |
|
2,339 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJkt |
|
2,253 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJkx |
|
259 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJkz |
|
398 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJl1 |
|
519 |
136.2000 |
11:39:20 |
CHIX |
3075188808904 |
|
2,800 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJlB |
|
501 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJlE |
|
855 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJlG |
|
412 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJlI |
|
2,100 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJlP |
|
1,577 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJlT |
|
429 |
136.2000 |
11:39:20 |
XLON |
E05nkrSlWJlX |
|
3,121 |
136.1800 |
11:39:41 |
XLON |
E05nkrSlWKR0 |
|
4,371 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMKs |
|
1,806 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMKu |
|
2,530 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMKy |
|
4,371 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWML0 |
|
912 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWML2 |
|
375 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWML4 |
|
2,530 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMLA |
|
1,806 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMLD |
|
4,371 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMLF |
|
1,855 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMLH |
|
156 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMLJ |
|
4,336 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMLR |
|
509 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMLT |
|
1,712 |
136.2400 |
11:40:57 |
XLON |
E05nkrSlWMLV |
|
18 |
136.3200 |
11:42:32 |
XLON |
E05nkrSlWOM0 |
|
5,146 |
136.3200 |
11:44:14 |
XLON |
E05nkrSlWQdd |
|
3,914 |
136.3200 |
11:44:14 |
XLON |
E05nkrSlWQdf |
|
1,076 |
136.3200 |
11:44:14 |
XLON |
E05nkrSlWQdj |
|
5,146 |
136.3200 |
11:44:14 |
XLON |
E05nkrSlWQdl |
|
640 |
136.3200 |
11:44:14 |
XLON |
E05nkrSlWQdn |
|
354 |
136.3200 |
11:44:14 |
XLON |
E05nkrSlWQdp |
|
4,990 |
136.3200 |
11:44:14 |
XLON |
E05nkrSlWQdy |
|
5,146 |
136.3200 |
11:44:14 |
XLON |
E05nkrSlWQe0 |
|
4,656 |
136.3200 |
11:44:14 |
XLON |
E05nkrSlWQe2 |
|
1,005 |
136.3200 |
11:44:14 |
XLON |
E05nkrSlWQe4 |
|
4,289 |
136.3000 |
11:46:08 |
XLON |
E05nkrSlWSi4 |
|
5,159 |
136.2200 |
11:50:20 |
XLON |
E05nkrSlWZce |
|
5,604 |
136.2200 |
11:50:20 |
XLON |
E05nkrSlWZcY |
|
5,604 |
136.2200 |
11:50:20 |
XLON |
E05nkrSlWZcs |
|
5,159 |
136.2200 |
11:50:20 |
XLON |
E05nkrSlWZcu |
|
1,050 |
136.2200 |
11:50:20 |
XLON |
E05nkrSlWZcw |
|
4,725 |
136.2200 |
11:50:20 |
XLON |
E05nkrSlWZcy |
|
745 |
136.2200 |
11:50:20 |
XLON |
E05nkrSlWZd8 |
|
274 |
136.2200 |
11:50:20 |
XLON |
E05nkrSlWZdB |
|
4,595 |
136.2200 |
11:50:20 |
XLON |
E05nkrSlWZdD |
|
13,449 |
136.1800 |
11:52:54 |
XLON |
E05nkrSlWdos |
|
3,490 |
136.1800 |
11:52:54 |
CHIX |
3075188810725 |
|
1,617 |
136.1800 |
11:52:54 |
BATE |
254078892316 |
|
2,164 |
136.1800 |
11:54:50 |
CHIX |
3075188811103 |
|
3,491 |
136.1800 |
11:55:20 |
XLON |
E05nkrSlWhaa |
|
3,479 |
136.1800 |
11:55:20 |
CHIX |
3075188811169 |
|
1,613 |
136.1800 |
11:55:20 |
BATE |
254078892614 |
|
2,194 |
136.1800 |
11:55:20 |
XLON |
E05nkrSlWhag |
|
6,991 |
136.2200 |
11:56:23 |
CHIX |
3075188811312 |
|
5,639 |
136.2600 |
11:59:16 |
XLON |
E05nkrSlWml0 |
|
4,000 |
136.2600 |
11:59:16 |
XLON |
E05nkrSlWml2 |
|
1,867 |
136.2600 |
11:59:16 |
XLON |
E05nkrSlWmlF |
|
339 |
136.2600 |
11:59:16 |
CHIX |
3075188811609 |
|
157 |
136.2600 |
11:59:16 |
BATE |
254078892960 |
|
339 |
136.2600 |
11:59:16 |
CHIX |
3075188811610 |
|
111 |
136.2600 |
11:59:16 |
CHIX |
3075188811611 |
|
339 |
136.2600 |
11:59:16 |
CHIX |
3075188811612 |
|
111 |
136.2600 |
11:59:16 |
CHIX |
3075188811613 |
|
3,772 |
136.2600 |
11:59:16 |
XLON |
E05nkrSlWmlR |
|
838 |
136.2600 |
11:59:16 |
XLON |
E05nkrSlWmlT |
|
3,162 |
136.2600 |
11:59:16 |
XLON |
E05nkrSlWmlX |
|
339 |
136.2600 |
11:59:16 |
CHIX |
3075188811614 |
|
339 |
136.2600 |
11:59:16 |
CHIX |
3075188811615 |
|
4,000 |
136.2800 |
12:00:00 |
XLON |
E05nkrSlWnan |
|
384 |
136.2800 |
12:00:00 |
CHIX |
3075188811724 |
|
177 |
136.2800 |
12:00:00 |
BATE |
254078893033 |
|
4,000 |
136.2800 |
12:00:00 |
XLON |
E05nkrSlWnb3 |
|
758 |
136.2800 |
12:00:00 |
XLON |
E05nkrSlWnb5 |
|
177 |
136.2800 |
12:00:00 |
BATE |
254078893034 |
|
2,128 |
136.2800 |
12:00:00 |
XLON |
E05nkrSlWnbD |
|
384 |
136.2800 |
12:00:00 |
CHIX |
3075188811726 |
|
177 |
136.2800 |
12:00:00 |
BATE |
254078893035 |
|
384 |
136.2800 |
12:00:00 |
CHIX |
3075188811727 |
|
318 |
136.2800 |
12:00:00 |
CHIX |
3075188811728 |
|
66 |
136.2800 |
12:00:00 |
CHIX |
3075188811729 |
|
318 |
136.2800 |
12:00:00 |
CHIX |
3075188811730 |
|
177 |
136.2800 |
12:00:00 |
BATE |
254078893036 |
|
3,561 |
136.2800 |
12:00:00 |
XLON |
E05nkrSlWnba |
|
2,500 |
136.2800 |
12:00:00 |
XLON |
E05nkrSlWnbY |
|
3,204 |
136.2800 |
12:00:00 |
XLON |
E05nkrSlWnbr |
|
1,357 |
136.2800 |
12:00:00 |
XLON |
E05nkrSlWnc6 |
|
210 |
136.2800 |
12:00:00 |
XLON |
E05nkrSlWncp |
|
4,305 |
136.3000 |
12:02:32 |
XLON |
E05nkrSlWqw3 |
|
5,161 |
136.2600 |
12:03:14 |
XLON |
E05nkrSlWrl4 |
|
5,161 |
136.2600 |
12:03:14 |
XLON |
E05nkrSlWrlc |
|
4,471 |
136.2800 |
12:04:02 |
XLON |
E05nkrSlWsij |
|
4,471 |
136.2800 |
12:04:02 |
XLON |
E05nkrSlWsj7 |
|
4,471 |
136.2800 |
12:04:03 |
XLON |
E05nkrSlWskE |
|
4,471 |
136.2800 |
12:04:03 |
XLON |
E05nkrSlWskM |
|
2,255 |
136.2800 |
12:04:03 |
CHIX |
3075188812261 |
|
12,758 |
136.3000 |
12:06:25 |
XLON |
E05nkrSlWvXr |
|
260 |
136.3000 |
12:06:25 |
XLON |
E05nkrSlWvXt |
|
3,296 |
136.3000 |
12:06:25 |
CHIX |
3075188812547 |
|
1,524 |
136.3000 |
12:06:25 |
BATE |
254078893589 |
|
81 |
136.3000 |
12:06:25 |
CHIX |
3075188812548 |
|
42 |
136.3000 |
12:06:25 |
BATE |
254078893590 |
|
4,788 |
136.2800 |
12:06:25 |
XLON |
E05nkrSlWvZM |
|
3,475 |
136.3000 |
12:10:06 |
XLON |
E05nkrSlWzPF |
|
1,129 |
136.3000 |
12:10:06 |
XLON |
E05nkrSlWzPH |
|
4,991 |
136.3000 |
12:10:06 |
XLON |
E05nkrSlWzPJ |
|
4,112 |
136.3400 |
12:11:25 |
XLON |
E05nkrSlX0cR |
|
4,112 |
136.3400 |
12:11:25 |
XLON |
E05nkrSlX0cX |
|
18 |
136.3400 |
12:11:25 |
XLON |
E05nkrSlX0cc |
|
4,094 |
136.3400 |
12:11:25 |
XLON |
E05nkrSlX0cm |
|
3,390 |
136.3400 |
12:11:25 |
XLON |
E05nkrSlX0cu |
|
722 |
136.3400 |
12:11:25 |
XLON |
E05nkrSlX0cw |
|
3,637 |
136.3400 |
12:11:25 |
XLON |
E05nkrSlX0d2 |
|
475 |
136.3400 |
12:11:25 |
XLON |
E05nkrSlX0d4 |
|
559 |
136.3400 |
12:11:25 |
XLON |
E05nkrSlX0dA |
|
4,071 |
136.3200 |
12:11:28 |
XLON |
E05nkrSlX0iO |
|
3,603 |
136.3400 |
12:12:30 |
CHIX |
3075188813198 |
|
1,670 |
136.3400 |
12:12:30 |
BATE |
254078894079 |
|
11,396 |
136.3400 |
12:12:30 |
XLON |
E05nkrSlX1lj |
|
2,489 |
136.3400 |
12:12:30 |
XLON |
E05nkrSlX1ll |
|
2,523 |
136.3200 |
12:12:30 |
XLON |
E05nkrSlX1mL |
|
438 |
136.3200 |
12:12:30 |
XLON |
E05nkrSlX1mN |
|
11,506 |
136.3200 |
12:12:30 |
XLON |
E05nkrSlX1mQ |
|
371 |
136.3200 |
12:12:30 |
BATE |
254078894081 |
|
1,230 |
136.3200 |
12:12:30 |
BATE |
254078894082 |
|
139 |
136.3200 |
12:12:30 |
BATE |
254078894083 |
|
560 |
136.3200 |
12:12:30 |
CHIX |
3075188813203 |
|
824 |
136.3200 |
12:12:30 |
CHIX |
3075188813204 |
|
2,370 |
136.3200 |
12:12:30 |
CHIX |
3075188813205 |
|
1,708 |
136.3800 |
12:17:38 |
XLON |
E05nkrSlX78y |
|
2,360 |
136.3800 |
12:17:38 |
XLON |
E05nkrSlX791 |
|
4,068 |
136.3800 |
12:17:44 |
XLON |
E05nkrSlX7LU |
|
2,663 |
136.3800 |
12:17:44 |
XLON |
E05nkrSlX7LY |
|
4,068 |
136.3800 |
12:17:44 |
XLON |
E05nkrSlX7Lk |
|
3,052 |
136.3800 |
12:17:44 |
XLON |
E05nkrSlX7M3 |
|
4,377 |
136.3400 |
12:18:39 |
XLON |
E05nkrSlX8SS |
|
4,377 |
136.3400 |
12:18:39 |
XLON |
E05nkrSlX8Si |
|
4,377 |
136.3400 |
12:18:39 |
XLON |
E05nkrSlX8Sq |
|
3,510 |
136.3400 |
12:18:39 |
XLON |
E05nkrSlX8TA |
|
4,000 |
136.3000 |
12:18:53 |
XLON |
E05nkrSlX8iW |
|
4,650 |
136.3000 |
12:18:53 |
XLON |
E05nkrSlX8iY |
|
244 |
136.3000 |
12:18:53 |
CHIX |
3075188813907 |
|
4,000 |
136.3600 |
12:23:45 |
XLON |
E05nkrSlXDj6 |
|
285 |
136.4200 |
12:25:11 |
BATE |
254078895200 |
|
320 |
136.4200 |
12:25:18 |
BATE |
254078895204 |
|
320 |
136.4200 |
12:25:24 |
BATE |
254078895210 |
|
320 |
136.4200 |
12:25:37 |
BATE |
254078895225 |
|
320 |
136.4200 |
12:25:50 |
BATE |
254078895266 |
|
320 |
136.4200 |
12:25:58 |
BATE |
254078895277 |
|
320 |
136.4200 |
12:26:11 |
BATE |
254078895292 |
|
1,698 |
136.4200 |
12:26:11 |
BATE |
254078895293 |
|
4,699 |
136.4000 |
12:26:11 |
XLON |
E05nkrSlXGY3 |
|
5,790 |
136.4000 |
12:26:11 |
XLON |
E05nkrSlXGY5 |
|
508 |
136.4000 |
12:26:11 |
BATE |
254078895294 |
|
3,077 |
136.4000 |
12:26:11 |
CHIX |
3075188814711 |
|
918 |
136.4000 |
12:26:11 |
BATE |
254078895295 |
|
308 |
136.4200 |
12:27:55 |
BATE |
254078895414 |
|
433 |
136.4200 |
12:27:55 |
CHIX |
3075188814896 |
|
1,699 |
136.4200 |
12:27:55 |
XLON |
E05nkrSlXINS |
|
3,080 |
136.4200 |
12:27:55 |
XLON |
E05nkrSlXINU |
|
649 |
136.4200 |
12:28:06 |
XLON |
E05nkrSlXIb9 |
|
31 |
136.4200 |
12:28:06 |
XLON |
E05nkrSlXIbB |
|
2,987 |
136.4200 |
12:28:06 |
XLON |
E05nkrSlXIbD |
|
3,027 |
136.4200 |
12:28:27 |
XLON |
E05nkrSlXJ7d |
|
717 |
136.4200 |
12:28:34 |
BATE |
254078895462 |
|
2,500 |
136.4200 |
12:28:34 |
XLON |
E05nkrSlXJFM |
|
3,361 |
136.4200 |
12:29:02 |
CHIX |
3075188814997 |
|
737 |
136.4000 |
12:29:10 |
CHIX |
3075188815013 |
|
718 |
136.4000 |
12:29:10 |
CHIX |
3075188815016 |
|
341 |
136.4000 |
12:29:10 |
BATE |
254078895502 |
|
3,542 |
136.4200 |
12:29:35 |
XLON |
E05nkrSlXKRS |
|
112 |
136.4200 |
12:29:56 |
XLON |
E05nkrSlXKpS |
|
55 |
136.4200 |
12:29:56 |
XLON |
E05nkrSlXKpU |
|
31 |
136.4200 |
12:29:56 |
XLON |
E05nkrSlXKpW |
|
1,726 |
136.4200 |
12:30:11 |
XLON |
E05nkrSlXLAg |
|
852 |
136.4200 |
12:30:11 |
XLON |
E05nkrSlXLAi |
|
761 |
136.4200 |
12:30:11 |
XLON |
E05nkrSlXLAk |
|
1,411 |
136.4200 |
12:30:20 |
XLON |
E05nkrSlXLLh |
|
2,500 |
136.4200 |
12:30:32 |
XLON |
E05nkrSlXLeE |
|
1 |
136.4200 |
12:30:32 |
XLON |
E05nkrSlXLeG |
|
1,078 |
136.4200 |
12:30:32 |
XLON |
E05nkrSlXLeI |
|
2,702 |
136.4200 |
12:31:15 |
BATE |
254078895618 |
|
939 |
136.4200 |
12:31:15 |
BATE |
254078895619 |
|
2,755 |
136.4200 |
12:31:28 |
BATE |
254078895628 |
|
583 |
136.4200 |
12:31:28 |
XLON |
E05nkrSlXMdf |
|
2,159 |
136.4200 |
12:31:43 |
XLON |
E05nkrSlXMov |
|
1,082 |
136.4200 |
12:31:43 |
XLON |
E05nkrSlXMox |
|
1,484 |
136.4200 |
12:32:06 |
BATE |
254078895659 |
|
1,543 |
136.4200 |
12:32:06 |
XLON |
E05nkrSlXN3t |
|
1,074 |
136.4600 |
12:33:04 |
CHIX |
3075188815344 |
|
747 |
136.4600 |
12:33:04 |
CHIX |
3075188815345 |
|
2,444 |
136.4600 |
12:33:04 |
XLON |
E05nkrSlXO9k |
|
1,697 |
136.4600 |
12:33:04 |
XLON |
E05nkrSlXO9m |
|
3,877 |
136.4600 |
12:33:05 |
XLON |
E05nkrSlXOCN |
|
169 |
136.4600 |
12:33:15 |
CHIX |
3075188815361 |
|
4,000 |
136.4600 |
12:33:15 |
XLON |
E05nkrSlXOIZ |
|
185 |
136.4600 |
12:33:15 |
CHIX |
3075188815362 |
|
477 |
136.4600 |
12:33:15 |
CHIX |
3075188815363 |
|
384 |
136.4600 |
12:33:15 |
BATE |
254078895782 |
|
384 |
136.4600 |
12:33:15 |
BATE |
254078895783 |
|
81 |
136.4600 |
12:33:15 |
BATE |
254078895784 |
|
662 |
136.4600 |
12:33:15 |
CHIX |
3075188815364 |
|
384 |
136.4600 |
12:33:15 |
BATE |
254078895785 |
|
384 |
136.4600 |
12:33:15 |
BATE |
254078895786 |
|
384 |
136.4600 |
12:33:15 |
BATE |
254078895787 |
|
354 |
136.4600 |
12:33:15 |
BATE |
254078895788 |
|
384 |
136.4600 |
12:33:15 |
BATE |
254078895789 |
|
333 |
136.4600 |
12:33:15 |
BATE |
254078895790 |
|
2,500 |
136.5200 |
12:34:45 |
XLON |
E05nkrSlXQ5w |
|
1,132 |
136.5200 |
12:34:45 |
XLON |
E05nkrSlXQ5y |
|
3,566 |
136.5400 |
12:35:20 |
XLON |
E05nkrSlXQwz |
|
55 |
136.5400 |
12:35:31 |
XLON |
E05nkrSlXRIC |
|
382 |
136.5400 |
12:35:52 |
CHIX |
3075188815623 |
|
852 |
136.5400 |
12:35:52 |
XLON |
E05nkrSlXRc6 |
|
5,189 |
136.5400 |
12:35:57 |
CHIX |
3075188815631 |
|
120 |
136.5400 |
12:35:57 |
CHIX |
3075188815632 |
|
65 |
136.5400 |
12:35:57 |
CHIX |
3075188815633 |
|
406 |
136.5200 |
12:36:02 |
CHIX |
3075188815639 |
|
288 |
136.5200 |
12:36:02 |
XLON |
E05nkrSlXRpc |
|
227 |
136.5200 |
12:36:02 |
CHIX |
3075188815640 |
|
1,273 |
136.5200 |
12:36:02 |
XLON |
E05nkrSlXRpe |
|
2,012 |
136.5200 |
12:36:02 |
XLON |
E05nkrSlXRpg |
|
44 |
136.5200 |
12:36:02 |
CHIX |
3075188815641 |
|
293 |
136.5200 |
12:36:02 |
BATE |
254078895992 |
|
427 |
136.5200 |
12:36:02 |
XLON |
E05nkrSlXRpl |
|
302 |
136.5200 |
12:36:02 |
CHIX |
3075188815642 |
|
724 |
136.5200 |
12:36:02 |
XLON |
E05nkrSlXRpp |
|
56 |
136.5200 |
12:36:02 |
BATE |
254078895993 |
|
287 |
136.5200 |
12:36:02 |
CHIX |
3075188815643 |
|
237 |
136.5200 |
12:36:02 |
BATE |
254078895994 |
|
3,276 |
136.5200 |
12:36:02 |
XLON |
E05nkrSlXRpu |
|
436 |
136.5200 |
12:36:02 |
XLON |
E05nkrSlXRpw |
|
2,491 |
136.5200 |
12:36:02 |
XLON |
E05nkrSlXRq4 |
|
633 |
136.5200 |
12:36:06 |
CHIX |
3075188815651 |
|
1,509 |
136.5200 |
12:36:06 |
XLON |
E05nkrSlXS1y |
|
293 |
136.5200 |
12:36:06 |
BATE |
254078896003 |
|
633 |
136.5200 |
12:36:06 |
CHIX |
3075188815652 |
|
293 |
136.5200 |
12:36:06 |
BATE |
254078896004 |
|
4,000 |
136.5200 |
12:36:06 |
XLON |
E05nkrSlXS2H |
|
754 |
136.5200 |
12:36:10 |
XLON |
E05nkrSlXS6q |
|
156 |
136.5200 |
12:36:15 |
BATE |
254078896015 |
|
137 |
136.5200 |
12:36:15 |
BATE |
254078896016 |
|
1,302 |
136.5200 |
12:36:15 |
XLON |
E05nkrSlXSFW |
|
1,944 |
136.5200 |
12:36:15 |
XLON |
E05nkrSlXSFe |
|
93 |
136.5200 |
12:36:15 |
BATE |
254078896017 |
|
185 |
136.5200 |
12:36:15 |
CHIX |
3075188815668 |
|
200 |
136.5200 |
12:36:15 |
BATE |
254078896018 |
|
448 |
136.5200 |
12:36:15 |
CHIX |
3075188815669 |
|
633 |
136.5200 |
12:36:27 |
CHIX |
3075188815695 |
|
293 |
136.5200 |
12:36:27 |
BATE |
254078896046 |
|
4,000 |
136.5200 |
12:36:27 |
XLON |
E05nkrSlXSYe |
|
293 |
136.5200 |
12:36:27 |
XLON |
E05nkrSlXSYg |
|
2,022 |
136.5200 |
12:38:13 |
XLON |
E05nkrSlXUdO |
|
633 |
136.5200 |
12:38:13 |
CHIX |
3075188815876 |
|
650 |
136.5200 |
12:38:27 |
XLON |
E05nkrSlXUw2 |
|
3,200 |
136.5600 |
12:39:59 |
XLON |
E05nkrSlXWKi |
|
282 |
136.5600 |
12:39:59 |
XLON |
E05nkrSlXWKk |
|
896 |
136.5800 |
12:40:28 |
BATE |
254078896292 |
|
7,449 |
136.5800 |
12:40:28 |
XLON |
E05nkrSlXWmy |
|
1,933 |
136.5800 |
12:40:28 |
CHIX |
3075188816053 |
|
370 |
136.5800 |
12:40:28 |
BATE |
254078896293 |
|
3,725 |
136.5800 |
12:40:28 |
XLON |
E05nkrSlXWn7 |
|
317 |
136.6000 |
12:42:02 |
BATE |
254078896387 |
|
2,814 |
136.6000 |
12:42:02 |
BATE |
254078896388 |
|
18 |
136.5800 |
12:42:17 |
XLON |
E05nkrSlXYOB |
|
3,706 |
136.5800 |
12:42:17 |
XLON |
E05nkrSlXYOD |
|
526 |
136.5800 |
12:42:17 |
BATE |
254078896412 |
|
1,933 |
136.5800 |
12:42:17 |
CHIX |
3075188816182 |
|
147 |
136.5800 |
12:42:17 |
BATE |
254078896415 |
|
916 |
136.5800 |
12:42:17 |
CHIX |
3075188816190 |
|
1,017 |
136.5800 |
12:42:17 |
CHIX |
3075188816191 |
|
933 |
136.5800 |
12:42:17 |
CHIX |
3075188816192 |
|
394 |
136.5800 |
12:42:17 |
CHIX |
3075188816193 |
|
749 |
136.5800 |
12:42:17 |
BATE |
254078896416 |
|
1,541 |
136.5800 |
12:42:40 |
XLON |
E05nkrSlXYj2 |
|
2,403 |
136.5800 |
12:42:40 |
XLON |
E05nkrSlXYj4 |
|
5,947 |
136.5800 |
12:42:40 |
XLON |
E05nkrSlXYj8 |
|
5,947 |
136.5800 |
12:42:40 |
XLON |
E05nkrSlXYjF |
|
4,730 |
136.5800 |
12:42:40 |
XLON |
E05nkrSlXYjH |
|
758 |
136.5800 |
12:42:40 |
XLON |
E05nkrSlXYjL |
|
1,933 |
136.5800 |
12:42:40 |
CHIX |
3075188816230 |
|
896 |
136.5800 |
12:42:40 |
BATE |
254078896435 |
|
896 |
136.5800 |
12:42:40 |
BATE |
254078896436 |
|
1,933 |
136.5800 |
12:42:40 |
CHIX |
3075188816233 |
|
1,236 |
136.5800 |
12:42:40 |
CHIX |
3075188816234 |
|
1,580 |
136.5800 |
12:42:40 |
CHIX |
3075188816235 |
|
896 |
136.5800 |
12:42:40 |
BATE |
254078896437 |
|
876 |
136.5800 |
12:42:40 |
BATE |
254078896438 |
|
2,369 |
136.5800 |
12:42:40 |
XLON |
E05nkrSlXYk4 |
|
4,440 |
136.5600 |
12:42:40 |
XLON |
E05nkrSlXYkB |
|
15,427 |
136.5600 |
12:42:40 |
XLON |
E05nkrSlXYkH |
|
4,000 |
136.7200 |
12:48:30 |
XLON |
E05nkrSlXfNG |
|
191 |
136.7200 |
12:48:30 |
CHIX |
3075188816827 |
|
4,000 |
136.7200 |
12:48:30 |
XLON |
E05nkrSlXfNg |
|
1,528 |
136.7200 |
12:48:30 |
XLON |
E05nkrSlXfNi |
|
113 |
136.7200 |
12:48:30 |
XLON |
E05nkrSlXfNy |
|
87 |
136.7200 |
12:48:30 |
BATE |
254078896886 |
|
191 |
136.7200 |
12:48:30 |
CHIX |
3075188816831 |
|
191 |
136.7200 |
12:48:30 |
CHIX |
3075188816832 |
|
4,278 |
136.7200 |
12:48:30 |
XLON |
E05nkrSlXfOt |
|
1,824 |
136.7200 |
12:48:30 |
XLON |
E05nkrSlXfPL |
|
4,063 |
136.7000 |
12:49:10 |
XLON |
E05nkrSlXfy4 |
|
4,063 |
136.7000 |
12:49:10 |
XLON |
E05nkrSlXfyA |
|
8,212 |
136.7000 |
12:49:10 |
XLON |
E05nkrSlXfyC |
|
4,190 |
136.6800 |
12:49:10 |
XLON |
E05nkrSlXfys |
|
1,007 |
136.6800 |
12:49:10 |
XLON |
E05nkrSlXfyy |
|
3,183 |
136.6800 |
12:49:11 |
XLON |
E05nkrSlXg0E |
|
2,317 |
136.6800 |
12:49:11 |
XLON |
E05nkrSlXg0I |
|
5,749 |
136.8000 |
12:52:51 |
XLON |
E05nkrSlXjSq |
|
18 |
136.8000 |
12:52:51 |
XLON |
E05nkrSlXjT5 |
|
2,537 |
136.8000 |
12:52:51 |
XLON |
E05nkrSlXjT8 |
|
3,194 |
136.8000 |
12:52:51 |
XLON |
E05nkrSlXjTB |
|
802 |
136.8000 |
12:52:51 |
XLON |
E05nkrSlXjTD |
|
4,036 |
136.8000 |
12:52:51 |
XLON |
E05nkrSlXjTH |
|
1,713 |
136.8000 |
12:52:51 |
XLON |
E05nkrSlXjTJ |
|
1,065 |
136.8000 |
12:52:51 |
XLON |
E05nkrSlXjTL |
|
9,837 |
136.8800 |
12:56:34 |
XLON |
E05nkrSlXnkB |
|
6,124 |
136.8800 |
12:56:34 |
XLON |
E05nkrSlXnkL |
|
9,837 |
136.8800 |
12:56:34 |
XLON |
E05nkrSlXnkP |
|
777 |
136.8800 |
12:56:34 |
XLON |
E05nkrSlXnkW |
|
2,070 |
136.9000 |
12:58:32 |
BATE |
254078897782 |
|
4,466 |
136.9000 |
12:58:32 |
CHIX |
3075188818058 |
|
17,212 |
136.9000 |
12:58:32 |
XLON |
E05nkrSlXpbK |
|
4,053 |
136.8800 |
13:00:21 |
XLON |
E05nkrSlXs36 |
|
1,534 |
136.9000 |
13:00:46 |
XLON |
E05nkrSlXsdW |
|
1,042 |
136.9000 |
13:01:31 |
XLON |
E05nkrSlXtnV |
|
6,728 |
136.9000 |
13:01:31 |
XLON |
E05nkrSlXtnb |
|
2,016 |
136.9000 |
13:01:31 |
CHIX |
3075188818327 |
|
934 |
136.9000 |
13:01:31 |
BATE |
254078898037 |
|
330 |
136.9000 |
13:01:31 |
XLON |
E05nkrSlXtnk |
|
3,672 |
136.9000 |
13:01:31 |
XLON |
E05nkrSlXtnn |
|
5,839 |
136.9000 |
13:01:31 |
XLON |
E05nkrSlXtnp |
|
4,002 |
136.9000 |
13:01:31 |
XLON |
E05nkrSlXtnu |
|
645 |
136.9000 |
13:01:31 |
XLON |
E05nkrSlXtnw |
|
735 |
136.9000 |
13:01:31 |
CHIX |
3075188818330 |
|
4,560 |
136.8800 |
13:01:37 |
XLON |
E05nkrSlXu8y |
|
1,943 |
136.8800 |
13:01:37 |
XLON |
E05nkrSlXu92 |
|
4,560 |
136.8800 |
13:01:37 |
XLON |
E05nkrSlXu97 |
|
8,902 |
136.8800 |
13:01:37 |
XLON |
E05nkrSlXu99 |
|
2,218 |
136.9200 |
13:06:58 |
XLON |
E05nkrSlY0zd |
|
10,200 |
136.9200 |
13:06:58 |
XLON |
E05nkrSlY0zf |
|
3,223 |
136.9200 |
13:06:58 |
CHIX |
3075188818891 |
|
1,493 |
136.9200 |
13:06:58 |
BATE |
254078898416 |
|
4,942 |
136.9400 |
13:07:37 |
XLON |
E05nkrSlY1hJ |
|
4,942 |
136.9400 |
13:07:37 |
XLON |
E05nkrSlY1hN |
|
52 |
136.9400 |
13:07:37 |
XLON |
E05nkrSlY1hP |
|
4,942 |
136.9400 |
13:07:37 |
XLON |
E05nkrSlY1he |
|
2,528 |
136.9400 |
13:07:37 |
XLON |
E05nkrSlY1hi |
|
4,197 |
136.9200 |
13:08:12 |
XLON |
E05nkrSlY2bN |
|
1,087 |
136.9200 |
13:08:12 |
XLON |
E05nkrSlY2bZ |
|
2,023 |
136.9200 |
13:08:12 |
XLON |
E05nkrSlY2bb |
|
1,087 |
136.9200 |
13:08:12 |
XLON |
E05nkrSlY2be |
|
2,807 |
136.9200 |
13:08:12 |
XLON |
E05nkrSlY2c4 |
|
1,390 |
136.9200 |
13:08:12 |
XLON |
E05nkrSlY2c6 |
|
2,144 |
136.9200 |
13:08:12 |
CHIX |
3075188819088 |
|
345 |
136.9200 |
13:08:12 |
CHIX |
3075188819089 |
|
1,708 |
136.9200 |
13:08:12 |
CHIX |
3075188819090 |
|
1,638 |
136.9200 |
13:08:12 |
XLON |
E05nkrSlY2cQ |
|
1,532 |
136.9200 |
13:12:12 |
CHIX |
3075188819554 |
|
883 |
136.9200 |
13:12:12 |
CHIX |
3075188819555 |
|
315 |
136.9200 |
13:12:12 |
BATE |
254078898929 |
|
1,113 |
136.9200 |
13:12:12 |
BATE |
254078898930 |
|
331 |
136.9200 |
13:12:12 |
XLON |
E05nkrSlY6PU |
|
620 |
136.9200 |
13:12:30 |
XLON |
E05nkrSlY6k2 |
|
10,925 |
136.9200 |
13:12:30 |
XLON |
E05nkrSlY6k6 |
|
620 |
136.9200 |
13:12:30 |
CHIX |
3075188819575 |
|
46 |
136.9200 |
13:12:30 |
CHIX |
3075188819576 |
|
297 |
136.8800 |
13:12:59 |
BATE |
254078898973 |
|
520 |
136.8800 |
13:12:59 |
CHIX |
3075188819606 |
|
3,154 |
136.8800 |
13:12:59 |
XLON |
E05nkrSlY6zj |
|
846 |
136.8800 |
13:12:59 |
XLON |
E05nkrSlY6zn |
|
371 |
136.8800 |
13:12:59 |
XLON |
E05nkrSlY6zr |
|
328 |
136.8800 |
13:12:59 |
XLON |
E05nkrSlY6zw |
|
3,253 |
136.8800 |
13:12:59 |
XLON |
E05nkrSlY6zy |
|
436 |
136.8800 |
13:12:59 |
XLON |
E05nkrSlY700 |
|
4,118 |
136.8800 |
13:12:59 |
XLON |
E05nkrSlY70a |
|
94 |
136.9400 |
13:16:59 |
BATE |
254078899285 |
|
309 |
136.9400 |
13:16:59 |
BATE |
254078899286 |
|
155 |
136.9400 |
13:16:59 |
BATE |
254078899287 |
|
309 |
136.9400 |
13:16:59 |
BATE |
254078899288 |
|
1,205 |
136.9400 |
13:16:59 |
CHIX |
3075188820129 |
|
155 |
136.9400 |
13:16:59 |
BATE |
254078899289 |
|
926 |
136.9400 |
13:16:59 |
CHIX |
3075188820130 |
|
403 |
136.9400 |
13:16:59 |
BATE |
254078899290 |
|
61 |
136.9400 |
13:16:59 |
BATE |
254078899291 |
|
279 |
136.9400 |
13:16:59 |
CHIX |
3075188820131 |
|
507 |
136.9400 |
13:16:59 |
CHIX |
3075188820132 |
|
4,560 |
136.9400 |
13:16:59 |
XLON |
E05nkrSlYB3b |
|
609 |
136.9600 |
13:17:24 |
XLON |
E05nkrSlYBZP |
|
399 |
136.9600 |
13:17:35 |
CHIX |
3075188820225 |
|
1,350 |
136.9600 |
13:17:35 |
CHIX |
3075188820226 |
|
997 |
136.9600 |
13:17:35 |
CHIX |
3075188820228 |
|
4,276 |
136.9600 |
13:17:35 |
XLON |
E05nkrSlYBpB |
|
563 |
136.9600 |
13:17:35 |
BATE |
254078899365 |
|
247 |
136.9600 |
13:17:35 |
BATE |
254078899366 |
|
2,966 |
136.9600 |
13:17:59 |
XLON |
E05nkrSlYC9l |
|
71 |
136.9600 |
13:17:59 |
BATE |
254078899383 |
|
71 |
136.9600 |
13:17:59 |
BATE |
254078899384 |
|
11,817 |
136.9600 |
13:19:53 |
XLON |
E05nkrSlYE2a |
|
6,688 |
136.9600 |
13:19:53 |
XLON |
E05nkrSlYE2i |
|
2,725 |
136.9600 |
13:19:53 |
XLON |
E05nkrSlYE2k |
|
7,091 |
136.9600 |
13:19:53 |
XLON |
E05nkrSlYE2W |
|
853 |
136.9600 |
13:19:53 |
BATE |
254078899491 |
|
1,421 |
136.9600 |
13:19:53 |
BATE |
254078899492 |
|
1,840 |
136.9600 |
13:19:53 |
CHIX |
3075188820441 |
|
3,066 |
136.9600 |
13:19:53 |
CHIX |
3075188820443 |
|
853 |
136.9600 |
13:19:53 |
BATE |
254078899494 |
|
853 |
136.9600 |
13:19:53 |
BATE |
254078899495 |
|
853 |
136.9600 |
13:19:53 |
BATE |
254078899496 |
|
853 |
136.9600 |
13:19:53 |
BATE |
254078899497 |
|
853 |
136.9600 |
13:19:53 |
BATE |
254078899498 |
|
853 |
136.9600 |
13:19:53 |
BATE |
254078899499 |
|
692 |
136.9600 |
13:19:53 |
BATE |
254078899500 |
|
1,840 |
136.9600 |
13:19:53 |
CHIX |
3075188820445 |
|
1,840 |
136.9600 |
13:19:53 |
CHIX |
3075188820446 |
|
1,143 |
136.9600 |
13:19:53 |
CHIX |
3075188820447 |
|
926 |
137.0000 |
13:22:04 |
BATE |
254078899666 |
|
1,999 |
137.0000 |
13:22:04 |
CHIX |
3075188820679 |
|
7,702 |
137.0000 |
13:22:04 |
XLON |
E05nkrSlYGCR |
|
9,190 |
137.1000 |
13:23:13 |
XLON |
E05nkrSlYHkL |
|
4,130 |
137.1000 |
13:23:13 |
XLON |
E05nkrSlYHkN |
|
1,127 |
137.0600 |
13:23:36 |
XLON |
E05nkrSlYI4p |
|
3,711 |
137.0600 |
13:23:36 |
XLON |
E05nkrSlYI4r |
|
329 |
137.0600 |
13:23:36 |
XLON |
E05nkrSlYI4t |
|
4,040 |
137.0600 |
13:23:36 |
XLON |
E05nkrSlYI4x |
|
798 |
137.0600 |
13:23:36 |
XLON |
E05nkrSlYI4z |
|
2,647 |
137.0600 |
13:23:36 |
XLON |
E05nkrSlYI51 |
|
1,165 |
137.0000 |
13:26:25 |
CHIX |
3075188821261 |
|
1,165 |
137.0000 |
13:26:25 |
CHIX |
3075188821263 |
|
1,006 |
137.0000 |
13:26:25 |
CHIX |
3075188821264 |
|
540 |
137.0000 |
13:26:25 |
BATE |
254078900103 |
|
1,165 |
137.0000 |
13:26:25 |
CHIX |
3075188821265 |
|
1,006 |
137.0000 |
13:26:25 |
CHIX |
3075188821266 |
|
638 |
137.0000 |
13:26:25 |
CHIX |
3075188821267 |
|
4,492 |
137.0000 |
13:26:25 |
XLON |
E05nkrSlYLdN |
|
3,103 |
137.0000 |
13:26:25 |
XLON |
E05nkrSlYLdR |
|
516 |
137.0000 |
13:26:26 |
CHIX |
3075188821268 |
|
5,688 |
137.1600 |
13:28:59 |
XLON |
E05nkrSlYOro |
|
700 |
137.1600 |
13:29:05 |
XLON |
E05nkrSlYP7Z |
|
363 |
137.1600 |
13:29:46 |
BATE |
254078900359 |
|
3,143 |
137.1600 |
13:29:46 |
CHIX |
3075188821570 |
|
1,093 |
137.1600 |
13:29:46 |
BATE |
254078900360 |
|
5,722 |
137.1600 |
13:29:46 |
XLON |
E05nkrSlYPjM |
|
4,163 |
137.1600 |
13:29:46 |
XLON |
E05nkrSlYPjU |
|
8 |
137.1400 |
13:29:55 |
XLON |
E05nkrSlYQ4v |
|
12,184 |
137.1400 |
13:29:55 |
XLON |
E05nkrSlYQ4x |
|
4,526 |
137.1400 |
13:29:55 |
XLON |
E05nkrSlYQ57 |
|
4,526 |
137.1400 |
13:29:55 |
XLON |
E05nkrSlYQ5E |
|
4,129 |
137.1400 |
13:29:55 |
XLON |
E05nkrSlYQ5G |
|
3,164 |
137.1400 |
13:29:55 |
CHIX |
3075188821584 |
|
1,466 |
137.1400 |
13:29:55 |
BATE |
254078900364 |
|
4,188 |
137.0600 |
13:32:39 |
XLON |
E05nkrSlYVKV |
|
14,094 |
137.0600 |
13:32:39 |
XLON |
E05nkrSlYVKX |
|
4,601 |
137.1800 |
13:35:30 |
XLON |
E05nkrSlYZY2 |
|
4,601 |
137.1800 |
13:35:30 |
XLON |
E05nkrSlYZY9 |
|
1,619 |
137.1800 |
13:35:30 |
XLON |
E05nkrSlYZYB |
|
4,601 |
137.1800 |
13:35:30 |
XLON |
E05nkrSlYZYF |
|
2,095 |
137.1800 |
13:35:30 |
XLON |
E05nkrSlYZYH |
|
4,671 |
137.1600 |
13:35:33 |
XLON |
E05nkrSlYZcv |
|
3,429 |
137.1600 |
13:35:33 |
XLON |
E05nkrSlYZd0 |
|
1,242 |
137.1600 |
13:35:33 |
XLON |
E05nkrSlYZd7 |
|
7,407 |
137.1400 |
13:37:13 |
XLON |
E05nkrSlYcaA |
|
4,955 |
137.2600 |
13:39:58 |
XLON |
E05nkrSlYfhT |
|
939 |
137.2600 |
13:39:58 |
XLON |
E05nkrSlYfhb |
|
4,016 |
137.2600 |
13:39:58 |
XLON |
E05nkrSlYfhe |
|
939 |
137.2600 |
13:39:58 |
XLON |
E05nkrSlYfhg |
|
18 |
137.2600 |
13:39:58 |
XLON |
E05nkrSlYfi4 |
|
4,103 |
137.2600 |
13:39:58 |
XLON |
E05nkrSlYfkZ |
|
834 |
137.2600 |
13:39:58 |
XLON |
E05nkrSlYfkd |
|
1,929 |
137.2600 |
13:39:58 |
XLON |
E05nkrSlYfku |
|
4,983 |
137.3400 |
13:41:23 |
XLON |
E05nkrSlYhh7 |
|
18 |
137.3400 |
13:41:23 |
XLON |
E05nkrSlYhhJ |
|
1,218 |
137.3400 |
13:41:23 |
XLON |
E05nkrSlYhhL |
|
3,747 |
137.3400 |
13:41:23 |
XLON |
E05nkrSlYhhP |
|
1,218 |
137.3400 |
13:41:23 |
XLON |
E05nkrSlYhhR |
|
1,822 |
137.3400 |
13:41:23 |
XLON |
E05nkrSlYhhX |
|
3,161 |
137.3400 |
13:41:23 |
XLON |
E05nkrSlYhhZ |
|
1,504 |
137.3400 |
13:41:23 |
XLON |
E05nkrSlYhhd |
|
6,628 |
137.3600 |
13:42:48 |
XLON |
E05nkrSlYjoU |
|
1,719 |
137.3600 |
13:42:48 |
CHIX |
3075188823397 |
|
6,268 |
137.3600 |
13:42:53 |
XLON |
E05nkrSlYjsN |
|
2,500 |
137.3600 |
13:42:53 |
XLON |
E05nkrSlYjsc |
|
2,425 |
137.3600 |
13:42:53 |
XLON |
E05nkrSlYjsk |
|
18,883 |
137.4400 |
13:45:09 |
XLON |
E05nkrSlYnFa |
|
17,180 |
137.4800 |
13:46:35 |
XLON |
E05nkrSlYpN0 |
|
2,066 |
137.4800 |
13:46:35 |
BATE |
254078902147 |
|
4,458 |
137.4800 |
13:46:35 |
CHIX |
3075188823816 |
|
4,000 |
137.4400 |
13:47:03 |
XLON |
E05nkrSlYpmy |
|
205 |
137.4400 |
13:47:03 |
CHIX |
3075188823860 |
|
4,000 |
137.4400 |
13:47:03 |
XLON |
E05nkrSlYpnD |
|
1,864 |
137.4400 |
13:47:03 |
XLON |
E05nkrSlYpnF |
|
24 |
137.4400 |
13:47:03 |
CHIX |
3075188823861 |
|
105 |
137.4400 |
13:47:03 |
BATE |
254078902166 |
|
229 |
137.4400 |
13:47:03 |
CHIX |
3075188823864 |
|
229 |
137.4400 |
13:47:03 |
CHIX |
3075188823865 |
|
229 |
137.4400 |
13:47:03 |
CHIX |
3075188823866 |
|
159 |
137.4400 |
13:47:03 |
CHIX |
3075188823867 |
|
229 |
137.4400 |
13:47:03 |
CHIX |
3075188823868 |
|
229 |
137.4400 |
13:47:03 |
CHIX |
3075188823869 |
|
229 |
137.4400 |
13:47:03 |
CHIX |
3075188823870 |
|
2,500 |
137.4400 |
13:47:03 |
XLON |
E05nkrSlYpns |
|
1,719 |
137.4400 |
13:47:03 |
XLON |
E05nkrSlYpnw |
|
115 |
137.4400 |
13:47:03 |
XLON |
E05nkrSlYpo0 |
|
544 |
137.4400 |
13:47:03 |
XLON |
E05nkrSlYpoy |
|
4,000 |
137.4000 |
13:48:11 |
XLON |
E05nkrSlYrCR |
|
2,435 |
137.4400 |
13:50:25 |
CHIX |
3075188824287 |
|
1,051 |
137.4600 |
13:51:01 |
CHIX |
3075188824385 |
|
1,529 |
137.4600 |
13:51:01 |
CHIX |
3075188824386 |
|
1,195 |
137.4600 |
13:51:01 |
BATE |
254078902587 |
|
2,100 |
137.4600 |
13:51:01 |
CHIX |
3075188824387 |
|
938 |
137.4800 |
13:52:00 |
BATE |
254078902699 |
|
21 |
137.4800 |
13:52:00 |
BATE |
254078902700 |
|
2,025 |
137.4800 |
13:52:00 |
CHIX |
3075188824519 |
|
143 |
137.4800 |
13:52:00 |
CHIX |
3075188824522 |
|
2,025 |
137.4800 |
13:52:00 |
CHIX |
3075188824523 |
|
2,025 |
137.4800 |
13:52:00 |
CHIX |
3075188824524 |
|
420 |
137.4800 |
13:52:00 |
CHIX |
3075188824525 |
|
938 |
137.4800 |
13:52:00 |
BATE |
254078902701 |
|
7,805 |
137.4800 |
13:52:00 |
XLON |
E05nkrSlYvNR |
|
197 |
137.4800 |
13:52:00 |
XLON |
E05nkrSlYvNT |
|
298 |
137.4800 |
13:52:00 |
BATE |
254078902702 |
|
39 |
137.4800 |
13:52:00 |
XLON |
E05nkrSlYvNn |
|
1,460 |
137.4600 |
13:52:04 |
CHIX |
3075188824541 |
|
2,356 |
137.4200 |
13:53:06 |
CHIX |
3075188824641 |
|
1,092 |
137.4200 |
13:53:06 |
BATE |
254078902791 |
|
4,948 |
137.4200 |
13:53:06 |
XLON |
E05nkrSlYwoV |
|
1,150 |
137.4200 |
13:53:06 |
XLON |
E05nkrSlYwof |
|
7,929 |
137.4200 |
13:53:06 |
XLON |
E05nkrSlYwoh |
|
4,122 |
137.3800 |
13:53:22 |
XLON |
E05nkrSlYxEf |
|
350 |
137.3800 |
13:53:22 |
XLON |
E05nkrSlYxEh |
|
48 |
137.3800 |
13:53:22 |
XLON |
E05nkrSlYxEq |
|
49 |
137.3800 |
13:53:22 |
XLON |
E05nkrSlYxEs |
|
792 |
137.4600 |
13:54:52 |
BATE |
254078902972 |
|
1,710 |
137.4600 |
13:54:52 |
CHIX |
3075188824872 |
|
6,589 |
137.4600 |
13:54:52 |
XLON |
E05nkrSlYzKo |
|
137 |
137.4400 |
13:54:54 |
BATE |
254078902984 |
|
299 |
137.4400 |
13:54:54 |
CHIX |
3075188824882 |
|
4,000 |
137.4400 |
13:54:54 |
XLON |
E05nkrSlYzO1 |
|
4,436 |
137.4400 |
13:54:54 |
XLON |
E05nkrSlYzOL |
|
4,436 |
137.4400 |
13:54:54 |
XLON |
E05nkrSlYzOU |
|
3,448 |
137.4400 |
13:55:06 |
CHIX |
3075188824909 |
|
4,827 |
137.5400 |
13:57:56 |
XLON |
E05nkrSlZ3LK |
|
1,252 |
137.5400 |
13:57:56 |
CHIX |
3075188825302 |
|
580 |
137.5400 |
13:57:56 |
BATE |
254078903342 |
|
1,252 |
137.5400 |
13:57:56 |
CHIX |
3075188825303 |
|
203 |
137.5400 |
13:57:56 |
CHIX |
3075188825304 |
|
4,285 |
137.5400 |
13:57:56 |
XLON |
E05nkrSlZ3LQ |
|
1,252 |
137.5400 |
13:57:56 |
CHIX |
3075188825305 |
|
460 |
137.5400 |
13:57:56 |
CHIX |
3075188825306 |
|
1,252 |
137.5400 |
13:57:56 |
CHIX |
3075188825307 |
|
964 |
137.5400 |
13:57:56 |
CHIX |
3075188825308 |
|
18 |
137.5200 |
13:57:56 |
XLON |
E05nkrSlZ3MW |
|
3,057 |
137.5200 |
13:57:56 |
XLON |
E05nkrSlZ3MZ |
|
1,914 |
137.5200 |
13:57:56 |
XLON |
E05nkrSlZ3Mc |
|
6,418 |
137.5200 |
13:57:56 |
XLON |
E05nkrSlZ3Me |
|
148 |
137.5200 |
13:57:56 |
BATE |
254078903344 |
|
292 |
137.5200 |
13:57:56 |
BATE |
254078903345 |
|
784 |
137.5200 |
13:57:56 |
BATE |
254078903346 |
|
388 |
137.5200 |
13:57:56 |
CHIX |
3075188825309 |
|
148 |
137.5200 |
13:57:56 |
BATE |
254078903347 |
|
1,922 |
137.5200 |
13:57:56 |
CHIX |
3075188825310 |
|
415 |
137.5200 |
13:57:56 |
CHIX |
3075188825311 |
|
235 |
137.5200 |
13:57:56 |
CHIX |
3075188825312 |
|
6,559 |
137.4400 |
14:00:00 |
XLON |
E05nkrSlZ5ld |
|
5,089 |
137.4400 |
14:00:00 |
XLON |
E05nkrSlZ5lg |
|
389 |
137.4400 |
14:00:00 |
BATE |
254078903547 |
|
928 |
137.4400 |
14:00:00 |
BATE |
254078903548 |
|
84 |
137.4400 |
14:00:00 |
BATE |
254078903549 |
|
552 |
137.4400 |
14:00:00 |
CHIX |
3075188825567 |
|
2,116 |
137.4400 |
14:00:00 |
CHIX |
3075188825568 |
|
354 |
137.4400 |
14:00:00 |
CHIX |
3075188825569 |
|
9,880 |
137.4800 |
14:01:14 |
XLON |
E05nkrSlZ83i |
|
983 |
137.4800 |
14:01:14 |
BATE |
254078903714 |
|
2,563 |
137.4800 |
14:01:14 |
CHIX |
3075188825774 |
|
205 |
137.4800 |
14:01:14 |
BATE |
254078903715 |
|
4,000 |
137.5200 |
14:02:01 |
XLON |
E05nkrSlZ98L |
|
3,806 |
137.5200 |
14:02:01 |
XLON |
E05nkrSlZ98R |
|
215 |
137.5200 |
14:02:01 |
CHIX |
3075188825837 |
|
99 |
137.5200 |
14:02:01 |
BATE |
254078903774 |
|
215 |
137.5200 |
14:02:01 |
CHIX |
3075188825839 |
|
215 |
137.5200 |
14:02:01 |
CHIX |
3075188825840 |
|
215 |
137.5200 |
14:02:01 |
CHIX |
3075188825841 |
|
215 |
137.5200 |
14:02:01 |
CHIX |
3075188825842 |
|
107 |
137.5200 |
14:02:01 |
CHIX |
3075188825843 |
|
3,119 |
137.5200 |
14:02:02 |
CHIX |
3075188825845 |
|
555 |
137.5200 |
14:02:02 |
CHIX |
3075188825846 |
|
640 |
137.5200 |
14:02:02 |
CHIX |
3075188825847 |
|
1,140 |
137.5200 |
14:02:02 |
CHIX |
3075188825848 |
|
964 |
137.5000 |
14:04:16 |
BATE |
254078904007 |
|
11,738 |
137.5000 |
14:04:16 |
XLON |
E05nkrSlZCQM |
|
447 |
137.5000 |
14:04:16 |
BATE |
254078904008 |
|
4,322 |
137.5600 |
14:05:32 |
XLON |
E05nkrSlZF1u |
|
737 |
137.5600 |
14:05:32 |
XLON |
E05nkrSlZF1w |
|
4,129 |
137.5600 |
14:05:32 |
XLON |
E05nkrSlZF20 |
|
4,441 |
137.5600 |
14:05:32 |
XLON |
E05nkrSlZF24 |
|
1,304 |
137.5400 |
14:05:33 |
XLON |
E05nkrSlZF5p |
|
397 |
137.5400 |
14:05:33 |
XLON |
E05nkrSlZF5s |
|
1,046 |
137.5400 |
14:05:33 |
XLON |
E05nkrSlZF5u |
|
381 |
137.5400 |
14:05:33 |
XLON |
E05nkrSlZF5w |
|
1,114 |
137.5400 |
14:05:33 |
XLON |
E05nkrSlZF60 |
|
3,151 |
137.5400 |
14:05:33 |
XLON |
E05nkrSlZF66 |
|
4,242 |
137.5400 |
14:05:33 |
XLON |
E05nkrSlZF6A |
|
2,100 |
137.5400 |
14:05:33 |
XLON |
E05nkrSlZF6C |
|
4,264 |
137.4400 |
14:06:41 |
XLON |
E05nkrSlZH4R |
|
4,264 |
137.4400 |
14:06:41 |
XLON |
E05nkrSlZH4l |
|
51 |
137.4400 |
14:06:41 |
XLON |
E05nkrSlZH4z |
|
983 |
137.4400 |
14:06:41 |
XLON |
E05nkrSlZH51 |
|
3,187 |
137.4400 |
14:06:41 |
XLON |
E05nkrSlZH55 |
|
3,016 |
137.4000 |
14:08:53 |
XLON |
E05nkrSlZKGd |
|
6,274 |
137.4000 |
14:08:53 |
XLON |
E05nkrSlZKGg |
|
2,411 |
137.4000 |
14:08:53 |
CHIX |
3075188826793 |
|
1,117 |
137.4000 |
14:08:53 |
BATE |
254078904435 |
|
7,500 |
137.5400 |
14:11:31 |
XLON |
E05nkrSlZN6w |
|
10,814 |
137.5400 |
14:11:31 |
XLON |
E05nkrSlZN6y |
|
4,752 |
137.5400 |
14:11:31 |
CHIX |
3075188827073 |
|
2,203 |
137.5400 |
14:11:31 |
BATE |
254078904656 |
|
4,189 |
137.5600 |
14:11:40 |
XLON |
E05nkrSlZNSY |
|
4,189 |
137.5600 |
14:11:40 |
XLON |
E05nkrSlZNSl |
|
4,000 |
137.5200 |
14:13:36 |
XLON |
E05nkrSlZPcM |
|
4,239 |
137.5200 |
14:13:36 |
XLON |
E05nkrSlZPcO |
|
3,757 |
137.5400 |
14:13:36 |
XLON |
E05nkrSlZPby |
|
9,114 |
137.5400 |
14:13:36 |
XLON |
E05nkrSlZPc4 |
|
1,096 |
137.5400 |
14:13:36 |
BATE |
254078904833 |
|
2,364 |
137.5400 |
14:13:36 |
CHIX |
3075188827348 |
|
372 |
137.5200 |
14:13:36 |
BATE |
254078904834 |
|
804 |
137.5200 |
14:13:36 |
CHIX |
3075188827351 |
|
804 |
137.5200 |
14:13:36 |
CHIX |
3075188827352 |
|
46 |
137.5200 |
14:13:36 |
CHIX |
3075188827353 |
|
804 |
137.5200 |
14:13:36 |
CHIX |
3075188827354 |
|
804 |
137.5200 |
14:13:36 |
CHIX |
3075188827355 |
|
63 |
137.5200 |
14:13:36 |
CHIX |
3075188827356 |
|
291 |
137.5200 |
14:13:36 |
CHIX |
3075188827357 |
|
3,797 |
137.5200 |
14:15:24 |
XLON |
E05nkrSlZRcX |
|
1,274 |
137.5200 |
14:15:24 |
XLON |
E05nkrSlZRcc |
|
894 |
137.5200 |
14:15:24 |
XLON |
E05nkrSlZRcn |
|
4,177 |
137.5200 |
14:15:24 |
XLON |
E05nkrSlZRcp |
|
4,422 |
137.5200 |
14:16:07 |
XLON |
E05nkrSlZSEH |
|
4,370 |
137.5200 |
14:16:07 |
XLON |
E05nkrSlZSEL |
|
6,285 |
137.5200 |
14:16:07 |
XLON |
E05nkrSlZSEN |
|
276 |
137.5200 |
14:16:07 |
XLON |
E05nkrSlZSEb |
|
655 |
137.5200 |
14:16:07 |
XLON |
E05nkrSlZSF0 |
|
7,893 |
137.4400 |
14:17:39 |
XLON |
E05nkrSlZUJq |
|
542 |
137.4400 |
14:17:41 |
XLON |
E05nkrSlZUNA |
|
4,022 |
137.4400 |
14:18:43 |
XLON |
E05nkrSlZVY7 |
|
4,022 |
137.4400 |
14:18:43 |
XLON |
E05nkrSlZVYJ |
|
3,045 |
137.4400 |
14:18:43 |
XLON |
E05nkrSlZVYT |
|
841 |
137.4200 |
14:18:43 |
XLON |
E05nkrSlZVZ4 |
|
2,526 |
137.4200 |
14:18:43 |
XLON |
E05nkrSlZVZ6 |
|
649 |
137.4200 |
14:18:43 |
XLON |
E05nkrSlZVZ8 |
|
4,016 |
137.4200 |
14:18:43 |
XLON |
E05nkrSlZVZC |
|
1,574 |
137.4200 |
14:18:43 |
XLON |
E05nkrSlZVZE |
|
1,574 |
137.4200 |
14:18:43 |
XLON |
E05nkrSlZVZa |
|
4,164 |
137.3600 |
14:19:19 |
XLON |
E05nkrSlZWD0 |
|
4,164 |
137.3600 |
14:19:19 |
XLON |
E05nkrSlZWD4 |
|
3,540 |
137.3600 |
14:19:19 |
XLON |
E05nkrSlZWD6 |
|
285 |
137.4200 |
14:20:48 |
CHIX |
3075188828284 |
|
4,000 |
137.4200 |
14:20:48 |
XLON |
E05nkrSlZYCp |
|
1,004 |
137.4200 |
14:20:52 |
XLON |
E05nkrSlZYPo |
|
2,815 |
137.4200 |
14:20:55 |
XLON |
E05nkrSlZYZE |
|
503 |
137.4200 |
14:21:03 |
CHIX |
3075188828335 |
|
335 |
137.4200 |
14:21:03 |
CHIX |
3075188828336 |
|
181 |
137.4200 |
14:21:03 |
XLON |
E05nkrSlZYhm |
|
1,900 |
137.4200 |
14:21:03 |
XLON |
E05nkrSlZYhs |
|
2,100 |
137.4200 |
14:21:03 |
XLON |
E05nkrSlZYi4 |
|
3,450 |
137.3600 |
14:21:24 |
XLON |
E05nkrSlZZDJ |
|
7,716 |
137.4600 |
14:23:11 |
XLON |
E05nkrSlZbQ0 |
|
5,738 |
137.4600 |
14:23:11 |
XLON |
E05nkrSlZbQ2 |
|
5,544 |
137.4600 |
14:23:11 |
XLON |
E05nkrSlZbQK |
|
4,000 |
137.4600 |
14:23:38 |
XLON |
E05nkrSlZbw9 |
|
5,771 |
137.4600 |
14:23:38 |
XLON |
E05nkrSlZbwD |
|
4,740 |
137.4600 |
14:23:38 |
XLON |
E05nkrSlZbwx |
|
8,538 |
137.4600 |
14:23:38 |
XLON |
E05nkrSlZbx1 |
|
2,814 |
137.4800 |
14:24:28 |
CHIX |
3075188828858 |
|
1,305 |
137.4800 |
14:24:28 |
BATE |
254078906120 |
|
10,849 |
137.4800 |
14:24:28 |
XLON |
E05nkrSlZcwl |
|
5,065 |
137.5000 |
14:25:13 |
XLON |
E05nkrSlZe3l |
|
18 |
137.5000 |
14:25:13 |
XLON |
E05nkrSlZe3t |
|
5,047 |
137.5000 |
14:25:13 |
XLON |
E05nkrSlZe41 |
|
18 |
137.5000 |
14:25:13 |
XLON |
E05nkrSlZe43 |
|
3,995 |
137.5000 |
14:25:13 |
XLON |
E05nkrSlZe4G |
|
1 |
137.5000 |
14:25:13 |
XLON |
E05nkrSlZe4Q |
|
9,989 |
137.5800 |
14:27:00 |
XLON |
E05nkrSlZh7E |
|
2,592 |
137.5800 |
14:27:00 |
CHIX |
3075188829349 |
|
1,201 |
137.5800 |
14:27:00 |
BATE |
254078906438 |
|
4,044 |
137.5800 |
14:27:14 |
XLON |
E05nkrSlZhV1 |
|
10,468 |
137.5800 |
14:27:14 |
XLON |
E05nkrSlZhV9 |
|
3,518 |
137.6000 |
14:28:00 |
CHIX |
3075188829544 |
|
1,631 |
137.6000 |
14:28:00 |
BATE |
254078906594 |
|
13,559 |
137.6000 |
14:28:00 |
XLON |
E05nkrSlZiRY |
|
1,222 |
137.5800 |
14:29:15 |
XLON |
E05nkrSlZkJq |
|
3,000 |
137.5800 |
14:29:15 |
XLON |
E05nkrSlZkJs |
|
363 |
137.5800 |
14:29:34 |
XLON |
E05nkrSlZkhg |
|
2,700 |
137.6200 |
14:30:02 |
XLON |
E05nkrSlZlkY |
|
18 |
137.6200 |
14:30:02 |
XLON |
E05nkrSlZlkx |
|
2,380 |
137.6200 |
14:30:02 |
XLON |
E05nkrSlZlkz |
|
1,891 |
137.6200 |
14:30:02 |
XLON |
E05nkrSlZll1 |
|
109 |
137.6200 |
14:30:02 |
XLON |
E05nkrSlZll3 |
|
1,497 |
137.6200 |
14:30:02 |
XLON |
E05nkrSlZllM |
|
2,792 |
137.6200 |
14:30:02 |
XLON |
E05nkrSlZllV |
|
7,333 |
137.6200 |
14:30:02 |
XLON |
E05nkrSlZllX |
|
4,134 |
137.6000 |
14:30:02 |
XLON |
E05nkrSlZllp |
|
4,134 |
137.6000 |
14:30:02 |
XLON |
E05nkrSlZlm3 |
|
2,426 |
137.6000 |
14:30:02 |
XLON |
E05nkrSlZlm5 |
|
4,134 |
137.6000 |
14:30:02 |
XLON |
E05nkrSlZlmC |
|
4,244 |
137.6000 |
14:30:02 |
XLON |
E05nkrSlZlmE |
|
1,306 |
137.5600 |
14:30:53 |
XLON |
E05nkrSlZpiu |
|
2,694 |
137.5600 |
14:30:53 |
XLON |
E05nkrSlZpiw |
|
69 |
137.5600 |
14:30:53 |
CHIX |
3075188830356 |
|
350 |
137.5600 |
14:30:53 |
XLON |
E05nkrSlZpj6 |
|
4,658 |
137.6800 |
14:31:24 |
XLON |
E05nkrSlZs43 |
|
500 |
137.6800 |
14:31:24 |
XLON |
E05nkrSlZs4U |
|
4,000 |
137.6800 |
14:31:24 |
XLON |
E05nkrSlZs4v |
|
158 |
137.6800 |
14:31:24 |
XLON |
E05nkrSlZs4x |
|
2,671 |
137.6800 |
14:31:24 |
XLON |
E05nkrSlZs4z |
|
500 |
137.6800 |
14:31:24 |
XLON |
E05nkrSlZs53 |
|
1,000 |
137.6800 |
14:31:24 |
XLON |
E05nkrSlZs56 |
|
3,158 |
137.6800 |
14:31:24 |
XLON |
E05nkrSlZs5B |
|
568 |
137.6800 |
14:31:24 |
XLON |
E05nkrSlZs5D |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830892 |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830893 |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830894 |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830895 |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830896 |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830897 |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830898 |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830899 |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830900 |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830901 |
|
386 |
137.6200 |
14:32:11 |
CHIX |
3075188830902 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907527 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907528 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907529 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907530 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907531 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907532 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907533 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907534 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907535 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907536 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907537 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907538 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907539 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907540 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907541 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907542 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907543 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907544 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907545 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907546 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907547 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907548 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907549 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907550 |
|
261 |
137.6200 |
14:32:11 |
BATE |
254078907551 |
|
5 |
137.6200 |
14:32:11 |
BATE |
254078907552 |
|
4,000 |
137.6200 |
14:32:11 |
XLON |
E05nkrSlZuWH |
|
566 |
137.6200 |
14:32:11 |
CHIX |
3075188830903 |
|
19 |
137.6200 |
14:32:11 |
CHIX |
3075188830904 |
|
2,000 |
137.6200 |
14:32:11 |
XLON |
E05nkrSlZuWO |
|
1,377 |
137.6200 |
14:32:11 |
XLON |
E05nkrSlZuWQ |
|
101 |
137.6200 |
14:32:11 |
BATE |
254078907553 |
|
259 |
137.6400 |
14:32:51 |
BATE |
254078907694 |
|
3 |
137.6400 |
14:32:51 |
BATE |
254078907695 |
|
1,465 |
137.6600 |
14:33:00 |
XLON |
E05nkrSlZx5z |
|
1,461 |
137.6600 |
14:33:04 |
XLON |
E05nkrSlZxHo |
|
9,063 |
137.6600 |
14:33:04 |
XLON |
E05nkrSlZxHq |
|
4,992 |
137.6600 |
14:33:04 |
XLON |
E05nkrSlZxHs |
|
3,187 |
137.6600 |
14:33:04 |
CHIX |
3075188831174 |
|
1,219 |
137.6600 |
14:33:04 |
CHIX |
3075188831175 |
|
2,688 |
137.6800 |
14:33:27 |
XLON |
E05nkrSlZyUi |
|
1,500 |
137.6800 |
14:33:27 |
XLON |
E05nkrSlZyUk |
|
515 |
137.7400 |
14:33:49 |
XLON |
E05nkrSlZzFQ |
|
12,639 |
137.7400 |
14:33:49 |
XLON |
E05nkrSlZzFT |
|
13,242 |
137.7000 |
14:35:07 |
XLON |
E05nkrSla3Nx |
|
4,597 |
137.7000 |
14:35:07 |
XLON |
E05nkrSla3O7 |
|
12,645 |
137.7000 |
14:35:07 |
XLON |
E05nkrSla3O9 |
|
140 |
137.7000 |
14:35:07 |
XLON |
E05nkrSla3OD |
|
3,436 |
137.7000 |
14:35:07 |
CHIX |
3075188831853 |
|
1,592 |
137.7000 |
14:35:07 |
BATE |
254078908197 |
|
2,887 |
137.7200 |
14:36:01 |
CHIX |
3075188832061 |
|
1,338 |
137.7200 |
14:36:01 |
BATE |
254078908343 |
|
5,957 |
137.7200 |
14:36:01 |
XLON |
E05nkrSla5ni |
|
5,169 |
137.7200 |
14:36:01 |
XLON |
E05nkrSla5nk |
|
1,346 |
137.7200 |
14:36:28 |
BATE |
254078908450 |
|
3,380 |
137.7200 |
14:36:28 |
CHIX |
3075188832213 |
|
13,026 |
137.7200 |
14:36:31 |
XLON |
E05nkrSla6sJ |
|
220 |
137.7200 |
14:36:31 |
XLON |
E05nkrSla6sY |
|
67 |
137.7600 |
14:37:24 |
BATE |
254078908620 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832481 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832483 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832484 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832485 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832486 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832487 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832488 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832489 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832490 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832491 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832492 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832493 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832494 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832495 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832496 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832497 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832498 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832499 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832500 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832501 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832502 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832503 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832504 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832505 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832506 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832507 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832508 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832509 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832510 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832511 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832512 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832513 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832514 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832515 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832516 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832517 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832518 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832519 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832520 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832521 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832522 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832523 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832524 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832525 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832526 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832527 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832528 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832529 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832530 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832531 |
|
128 |
137.7600 |
14:37:24 |
CHIX |
3075188832532 |
|
97 |
137.7600 |
14:37:24 |
CHIX |
3075188832533 |
|
4,000 |
137.7600 |
14:37:24 |
XLON |
E05nkrSla8xT |
|
4,000 |
137.7600 |
14:37:24 |
XLON |
E05nkrSla8xb |
|
1,178 |
137.7600 |
14:37:24 |
XLON |
E05nkrSla8xd |
|
3,999 |
137.6600 |
14:38:12 |
XLON |
E05nkrSlaAvN |
|
198 |
137.6600 |
14:38:12 |
BATE |
254078908779 |
|
428 |
137.6600 |
14:38:12 |
CHIX |
3075188832742 |
|
428 |
137.6600 |
14:38:12 |
CHIX |
3075188832743 |
|
4,626 |
137.6600 |
14:38:12 |
XLON |
E05nkrSlaAvZ |
|
4,626 |
137.6600 |
14:38:12 |
XLON |
E05nkrSlaAvi |
|
1,690 |
137.6600 |
14:38:12 |
XLON |
E05nkrSlaAw4 |
|
310 |
137.5600 |
14:38:50 |
XLON |
E05nkrSlaCHT |
|
1,000 |
137.5600 |
14:38:50 |
XLON |
E05nkrSlaCHV |
|
502 |
137.5600 |
14:38:50 |
XLON |
E05nkrSlaCIy |
|
2,218 |
137.5600 |
14:38:52 |
XLON |
E05nkrSlaCMG |
|
1,934 |
137.5600 |
14:38:52 |
XLON |
E05nkrSlaCMO |
|
2,096 |
137.5600 |
14:38:52 |
XLON |
E05nkrSlaCMU |
|
2,096 |
137.5600 |
14:38:52 |
XLON |
E05nkrSlaCMY |
|
1,934 |
137.5600 |
14:38:52 |
XLON |
E05nkrSlaCMa |
|
162 |
137.5600 |
14:38:52 |
XLON |
E05nkrSlaCMc |
|
1,934 |
137.5600 |
14:38:52 |
XLON |
E05nkrSlaCMl |
|
122 |
137.5600 |
14:38:52 |
XLON |
E05nkrSlaCMv |
|
1,800 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFla |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFlc |
|
2,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFle |
|
3,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFlh |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFlj |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFll |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFlp |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFlr |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFlt |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFlv |
|
500 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFlx |
|
500 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFlz |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFm1 |
|
500 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFm3 |
|
500 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFm5 |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFm7 |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFmg |
|
1,000 |
137.5800 |
14:40:18 |
XLON |
E05nkrSlaFmi |
|
8,115 |
137.6200 |
14:40:36 |
XLON |
E05nkrSlaGaf |
|
1,397 |
137.6200 |
14:40:36 |
XLON |
E05nkrSlaGah |
|
2,600 |
137.6200 |
14:40:36 |
XLON |
E05nkrSlaGal |
|
5,515 |
137.6200 |
14:40:36 |
XLON |
E05nkrSlaGan |
|
640 |
137.6200 |
14:40:36 |
XLON |
E05nkrSlaGap |
|
4,106 |
137.5600 |
14:42:01 |
XLON |
E05nkrSlaJyh |
|
2,585 |
137.5600 |
14:42:01 |
XLON |
E05nkrSlaJyt |
|
1,000 |
137.5600 |
14:42:01 |
XLON |
E05nkrSlaJyx |
|
1,000 |
137.5600 |
14:42:06 |
XLON |
E05nkrSlaKDp |
|
2,000 |
137.5600 |
14:42:06 |
XLON |
E05nkrSlaKDr |
|
18 |
137.5600 |
14:42:06 |
XLON |
E05nkrSlaKDv |
|
1,519 |
137.5600 |
14:42:06 |
XLON |
E05nkrSlaKEI |
|
2,107 |
137.5600 |
14:42:06 |
CHIX |
3075188833531 |
|
977 |
137.5600 |
14:42:06 |
BATE |
254078909403 |
|
4,000 |
137.6400 |
14:43:07 |
XLON |
E05nkrSlaN9B |
|
4,000 |
137.6400 |
14:43:07 |
XLON |
E05nkrSlaN9F |
|
682 |
137.6400 |
14:43:07 |
XLON |
E05nkrSlaN9H |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833811 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909598 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833813 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833814 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833815 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833816 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833817 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833818 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833819 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833820 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833821 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833822 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833823 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833824 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833825 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833826 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833827 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833828 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833829 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833830 |
|
152 |
137.6400 |
14:43:07 |
CHIX |
3075188833831 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909600 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909601 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909602 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909603 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909604 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909605 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909606 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909607 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909608 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909609 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909610 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909611 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909612 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909613 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909614 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909615 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909616 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909617 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909618 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909619 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909620 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909621 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909622 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909623 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909624 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909625 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909626 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909627 |
|
37 |
137.6400 |
14:43:07 |
BATE |
254078909628 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833832 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833833 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833834 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833835 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833836 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833837 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833838 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833839 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833840 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833841 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833842 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833843 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833844 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833845 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833846 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833847 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833848 |
|
161 |
137.6400 |
14:43:07 |
CHIX |
3075188833849 |
|
152 |
137.6400 |
14:43:07 |
CHIX |
3075188833850 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909629 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909630 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909631 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909632 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909633 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909634 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909635 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909636 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909637 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909638 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909639 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909640 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909641 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909642 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909643 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909644 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909645 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909646 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909647 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909648 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909649 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909650 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909651 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909652 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909653 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909654 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909655 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909656 |
|
37 |
137.6400 |
14:43:07 |
BATE |
254078909657 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909658 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909659 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909660 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909661 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909662 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909663 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909664 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909665 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909666 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909667 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909668 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909669 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909670 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909671 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909672 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909673 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909674 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909675 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909676 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909677 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909678 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909679 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909680 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909681 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909682 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909683 |
|
74 |
137.6400 |
14:43:07 |
BATE |
254078909684 |
|
37 |
137.6400 |
14:43:07 |
BATE |
254078909685 |
|
674 |
137.6400 |
14:43:07 |
CHIX |
3075188833852 |
|
2,000 |
137.7800 |
14:44:06 |
XLON |
E05nkrSlaPpO |
|
750 |
137.7800 |
14:44:06 |
XLON |
E05nkrSlaPpR |
|
1,250 |
137.7800 |
14:44:06 |
XLON |
E05nkrSlaPpT |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834105 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909848 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909849 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909850 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909851 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909852 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909853 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909854 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909855 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909856 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909857 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909858 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909859 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909860 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909861 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909862 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909863 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909864 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909865 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909866 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909867 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909868 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909869 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909870 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909871 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909872 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909873 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909874 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909875 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909876 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909877 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909878 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909879 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909880 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909881 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909882 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909883 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909884 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909885 |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909886 |
|
121 |
137.7800 |
14:44:42 |
BATE |
254078909887 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834106 |
|
4,000 |
137.7800 |
14:44:42 |
XLON |
E05nkrSlaR9j |
|
4,000 |
137.7800 |
14:44:42 |
XLON |
E05nkrSlaR9n |
|
7,984 |
137.7800 |
14:44:42 |
XLON |
E05nkrSlaR9p |
|
162 |
137.7800 |
14:44:42 |
BATE |
254078909888 |
|
23 |
137.7800 |
14:44:42 |
BATE |
254078909889 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834107 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834108 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834109 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834110 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834111 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834112 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834113 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834114 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834115 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834116 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834117 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834118 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834119 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834120 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834121 |
|
350 |
137.7800 |
14:44:42 |
CHIX |
3075188834122 |
|
324 |
137.7800 |
14:44:42 |
CHIX |
3075188834123 |
|
4,031 |
137.8400 |
14:45:32 |
XLON |
E05nkrSlaT9v |
|
1,608 |
137.8400 |
14:45:32 |
XLON |
E05nkrSlaT9x |
|
1,240 |
137.8400 |
14:45:33 |
XLON |
E05nkrSlaTEc |
|
2,791 |
137.8400 |
14:45:33 |
XLON |
E05nkrSlaTFr |
|
2,270 |
137.8400 |
14:45:36 |
XLON |
E05nkrSlaTKf |
|
1,761 |
137.8400 |
14:45:36 |
XLON |
E05nkrSlaTKp |
|
2,857 |
137.8400 |
14:45:36 |
XLON |
E05nkrSlaTKz |
|
4,318 |
137.7800 |
14:45:52 |
XLON |
E05nkrSlaTzE |
|
2,333 |
137.7800 |
14:45:52 |
XLON |
E05nkrSlaTzG |
|
1,313 |
137.7600 |
14:45:56 |
XLON |
E05nkrSlaUBN |
|
3,866 |
137.7600 |
14:45:56 |
XLON |
E05nkrSlaUBT |
|
159 |
137.7400 |
14:46:09 |
XLON |
E05nkrSlaV8K |
|
1,000 |
137.7400 |
14:46:09 |
XLON |
E05nkrSlaV8M |
|
1,000 |
137.7400 |
14:46:09 |
XLON |
E05nkrSlaV8O |
|
4,470 |
137.7600 |
14:46:50 |
XLON |
E05nkrSlaWYk |
|
5,034 |
137.7200 |
14:47:14 |
XLON |
E05nkrSlaXhF |
|
6,487 |
137.7200 |
14:47:14 |
XLON |
E05nkrSlaXhH |
|
1,000 |
137.7400 |
14:47:44 |
XLON |
E05nkrSlaZ3i |
|
462 |
137.7400 |
14:47:46 |
XLON |
E05nkrSlaZ73 |
|
5,332 |
137.7400 |
14:47:46 |
XLON |
E05nkrSlaZ75 |
|
18 |
137.7400 |
14:47:46 |
XLON |
E05nkrSlaZ77 |
|
409 |
137.7400 |
14:47:46 |
XLON |
E05nkrSlaZ79 |
|
2,000 |
137.7400 |
14:48:01 |
CHIX |
3075188834852 |
|
150 |
137.7400 |
14:48:01 |
CHIX |
3075188834853 |
|
996 |
137.7400 |
14:48:01 |
BATE |
254078910454 |
|
2,854 |
137.7400 |
14:48:01 |
XLON |
E05nkrSlaZiu |
|
5,433 |
137.7400 |
14:48:01 |
XLON |
E05nkrSlaZix |
|
3,235 |
137.7400 |
14:48:21 |
CHIX |
3075188834936 |
|
1,815 |
137.7400 |
14:48:21 |
CHIX |
3075188834937 |
|
3,889 |
137.7400 |
14:49:28 |
CHIX |
3075188835139 |
|
1,802 |
137.7400 |
14:49:28 |
BATE |
254078910690 |
|
14,985 |
137.7400 |
14:49:28 |
XLON |
E05nkrSladB5 |
|
4,216 |
137.7200 |
14:49:34 |
XLON |
E05nkrSladKE |
|
18 |
137.7200 |
14:49:34 |
XLON |
E05nkrSladKL |
|
1,392 |
137.7200 |
14:49:34 |
XLON |
E05nkrSladKN |
|
2,806 |
137.7200 |
14:49:34 |
XLON |
E05nkrSladKP |
|
772 |
137.7200 |
14:49:34 |
XLON |
E05nkrSladKV |
|
521 |
137.7000 |
14:50:41 |
CHIX |
3075188835538 |
|
1,993 |
137.7000 |
14:50:41 |
CHIX |
3075188835539 |
|
1,165 |
137.7000 |
14:50:41 |
BATE |
254078910944 |
|
3,144 |
137.7000 |
14:50:41 |
XLON |
E05nkrSlagJu |
|
9,688 |
137.7000 |
14:50:41 |
XLON |
E05nkrSlagJy |
|
294 |
137.6800 |
14:51:07 |
BATE |
254078911032 |
|
865 |
137.6800 |
14:51:07 |
BATE |
254078911033 |
|
2,500 |
137.6800 |
14:51:07 |
CHIX |
3075188835646 |
|
9,635 |
137.6800 |
14:51:07 |
XLON |
E05nkrSlahHR |
|
863 |
137.6600 |
14:51:10 |
BATE |
254078911039 |
|
1,863 |
137.6600 |
14:51:10 |
CHIX |
3075188835658 |
|
7,180 |
137.6600 |
14:51:10 |
XLON |
E05nkrSlahNA |
|
509 |
137.6000 |
14:52:27 |
CHIX |
3075188835850 |
|
3,822 |
137.6000 |
14:52:27 |
XLON |
E05nkrSlajjm |
|
270 |
137.6000 |
14:52:27 |
CHIX |
3075188835851 |
|
8,933 |
137.6000 |
14:52:27 |
XLON |
E05nkrSlajjo |
|
1,534 |
137.6000 |
14:52:27 |
BATE |
254078911196 |
|
2,530 |
137.6000 |
14:52:27 |
CHIX |
3075188835852 |
|
2,005 |
137.5400 |
14:52:34 |
CHIX |
3075188835902 |
|
7,726 |
137.5400 |
14:52:34 |
XLON |
E05nkrSlak2w |
|
5,183 |
137.5400 |
14:53:58 |
XLON |
E05nkrSlamff |
|
18 |
137.5400 |
14:53:58 |
XLON |
E05nkrSlamft |
|
5,165 |
137.5400 |
14:53:58 |
XLON |
E05nkrSlamfv |
|
18 |
137.5400 |
14:53:58 |
XLON |
E05nkrSlamfx |
|
5,183 |
137.5400 |
14:53:58 |
XLON |
E05nkrSlamg8 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911712 |
|
67 |
137.5600 |
14:55:26 |
BATE |
254078911713 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836565 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836566 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911714 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911715 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911716 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911717 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911718 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911719 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911720 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911721 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911722 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911723 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911724 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911725 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911726 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911727 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911728 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911729 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911730 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911731 |
|
11 |
137.5600 |
14:55:26 |
BATE |
254078911732 |
|
4,000 |
137.5600 |
14:55:26 |
XLON |
E05nkrSlapf3 |
|
2,403 |
137.5600 |
14:55:26 |
XLON |
E05nkrSlapf7 |
|
1,597 |
137.5600 |
14:55:26 |
XLON |
E05nkrSlapfB |
|
411 |
137.5600 |
14:55:26 |
XLON |
E05nkrSlapfD |
|
3,589 |
137.5600 |
14:55:26 |
XLON |
E05nkrSlapfH |
|
4,000 |
137.5600 |
14:55:26 |
XLON |
E05nkrSlapfJ |
|
10,629 |
137.5600 |
14:55:26 |
XLON |
E05nkrSlapfL |
|
1,321 |
137.5600 |
14:55:26 |
XLON |
E05nkrSlapfN |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836567 |
|
155 |
137.5600 |
14:55:26 |
CHIX |
3075188836568 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836569 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836570 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836571 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836572 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836573 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836574 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836575 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836576 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836577 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836578 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836579 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836580 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836581 |
|
213 |
137.5600 |
14:55:26 |
CHIX |
3075188836582 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911733 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911734 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911735 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911736 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911737 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911738 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911739 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911740 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911741 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911742 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911743 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911744 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911745 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911746 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911747 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911748 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911749 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911750 |
|
11 |
137.5600 |
14:55:26 |
BATE |
254078911751 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836583 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836584 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836585 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836586 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836587 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836588 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836589 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836590 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836591 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836592 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836593 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836594 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836595 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836596 |
|
100 |
137.5600 |
14:55:26 |
CHIX |
3075188836597 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911752 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911753 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911754 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911755 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911756 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911757 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911758 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911759 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911760 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911761 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911762 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911763 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911764 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911765 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911766 |
|
123 |
137.5600 |
14:55:26 |
BATE |
254078911767 |
|
93 |
137.5600 |
14:55:26 |
BATE |
254078911768 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836598 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836599 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836600 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836601 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836602 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836603 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836604 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836605 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836606 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836607 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836608 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836609 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836610 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836611 |
|
268 |
137.5600 |
14:55:26 |
CHIX |
3075188836612 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836613 |
|
157 |
137.5600 |
14:55:26 |
CHIX |
3075188836614 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836615 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836616 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836617 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836618 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836619 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836620 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836621 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836622 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836623 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836624 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836625 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836626 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836627 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836628 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836629 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836630 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836631 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836632 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836633 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836634 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836635 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836636 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836637 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836638 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836639 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836640 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836641 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836642 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836643 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836644 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836645 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836646 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836647 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836648 |
|
113 |
137.5600 |
14:55:26 |
CHIX |
3075188836649 |
|
80 |
137.5600 |
14:55:26 |
CHIX |
3075188836650 |
|
1,840 |
137.3400 |
14:56:26 |
XLON |
E05nkrSlasSj |
|
2,160 |
137.3400 |
14:56:26 |
XLON |
E05nkrSlasSm |
|
177 |
137.3400 |
14:56:26 |
BATE |
254078911975 |
|
383 |
137.3400 |
14:56:26 |
CHIX |
3075188836914 |
|
343 |
137.3400 |
14:56:26 |
CHIX |
3075188836915 |
|
2,300 |
137.3400 |
14:56:26 |
CHIX |
3075188836916 |
|
746 |
137.4200 |
14:56:42 |
BATE |
254078912029 |
|
4,000 |
137.4600 |
14:57:05 |
XLON |
E05nkrSlauAQ |
|
123 |
137.4600 |
14:57:05 |
CHIX |
3075188837070 |
|
4,000 |
137.4600 |
14:57:05 |
XLON |
E05nkrSlauAa |
|
536 |
137.4600 |
14:57:06 |
XLON |
E05nkrSlauFt |
|
203 |
137.4000 |
14:57:36 |
BATE |
254078912179 |
|
476 |
137.4000 |
14:57:36 |
CHIX |
3075188837173 |
|
476 |
137.4000 |
14:57:36 |
CHIX |
3075188837174 |
|
278 |
137.4000 |
14:57:36 |
CHIX |
3075188837175 |
|
17 |
137.4000 |
14:57:36 |
BATE |
254078912180 |
|
476 |
137.4000 |
14:57:36 |
CHIX |
3075188837176 |
|
86 |
137.4000 |
14:57:36 |
CHIX |
3075188837177 |
|
1,389 |
137.4000 |
14:57:36 |
XLON |
E05nkrSlavEr |
|
940 |
137.4000 |
14:57:36 |
XLON |
E05nkrSlavEu |
|
1,671 |
137.4000 |
14:57:36 |
XLON |
E05nkrSlavEx |
|
4,000 |
137.4000 |
14:57:36 |
XLON |
E05nkrSlavF1 |
|
1,597 |
137.4000 |
14:57:36 |
XLON |
E05nkrSlavF5 |
|
476 |
137.4000 |
14:57:36 |
CHIX |
3075188837178 |
|
1,118 |
137.4000 |
14:57:36 |
XLON |
E05nkrSlavFU |
|
3,256 |
137.4000 |
14:57:36 |
XLON |
E05nkrSlavFW |
|
526 |
137.4000 |
14:58:43 |
CHIX |
3075188837348 |
|
28 |
137.4000 |
14:58:43 |
CHIX |
3075188837351 |
|
242 |
137.4000 |
14:58:43 |
BATE |
254078912312 |
|
7,436 |
137.4000 |
14:58:43 |
XLON |
E05nkrSlax66 |
|
4,000 |
137.4000 |
14:58:43 |
XLON |
E05nkrSlax6C |
|
7,436 |
137.4000 |
14:58:43 |
XLON |
E05nkrSlax6M |
|
4,000 |
137.4000 |
14:58:43 |
XLON |
E05nkrSlax6O |
|
1,695 |
137.4000 |
14:58:43 |
XLON |
E05nkrSlax6Q |
|
869 |
137.4000 |
14:58:43 |
XLON |
E05nkrSlax6S |
|
1,705 |
137.4000 |
14:58:43 |
XLON |
E05nkrSlax6a |
|
876 |
137.4000 |
14:58:43 |
XLON |
E05nkrSlax6c |
|
498 |
137.4000 |
14:58:43 |
CHIX |
3075188837352 |
|
439 |
137.4000 |
14:58:43 |
CHIX |
3075188837353 |
|
87 |
137.4000 |
14:58:43 |
CHIX |
3075188837354 |
|
5,192 |
137.4000 |
14:59:09 |
XLON |
E05nkrSlaxwE |
|
11,986 |
137.5000 |
14:59:52 |
XLON |
E05nkrSlazVC |
|
3,110 |
137.5000 |
14:59:52 |
CHIX |
3075188837601 |
|
4,049 |
137.4400 |
15:00:00 |
XLON |
E05nkrSlb00I |
|
4,199 |
137.5200 |
15:00:19 |
XLON |
E05nkrSlb0w0 |
|
6,716 |
137.5200 |
15:00:39 |
XLON |
E05nkrSlb1oa |
|
88 |
137.5000 |
15:00:50 |
BATE |
254078912616 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837838 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837839 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837840 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837841 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837842 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837843 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837844 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837845 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837846 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837847 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837848 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837849 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837850 |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837851 |
|
188 |
137.5000 |
15:00:50 |
CHIX |
3075188837852 |
|
4,000 |
137.5000 |
15:00:50 |
XLON |
E05nkrSlb2EI |
|
4,000 |
137.5000 |
15:00:50 |
XLON |
E05nkrSlb2EM |
|
1,886 |
137.5000 |
15:00:50 |
XLON |
E05nkrSlb2EO |
|
192 |
137.5000 |
15:00:50 |
CHIX |
3075188837853 |
|
1,473 |
137.5000 |
15:00:50 |
XLON |
E05nkrSlb2Ep |
|
2,096 |
137.5000 |
15:00:50 |
XLON |
E05nkrSlb2Er |
|
4,261 |
137.5200 |
15:01:51 |
XLON |
E05nkrSlb4oY |
|
4,261 |
137.5200 |
15:01:51 |
XLON |
E05nkrSlb4og |
|
8,999 |
137.5200 |
15:01:51 |
XLON |
E05nkrSlb4oi |
|
977 |
137.5200 |
15:01:51 |
XLON |
E05nkrSlb4om |
|
11,292 |
137.5200 |
15:03:21 |
XLON |
E05nkrSlb7wb |
|
742 |
137.5200 |
15:03:21 |
XLON |
E05nkrSlb7wd |
|
11,850 |
137.5200 |
15:03:21 |
XLON |
E05nkrSlb7wj |
|
3,123 |
137.5200 |
15:03:21 |
CHIX |
3075188838405 |
|
3,075 |
137.5200 |
15:03:21 |
CHIX |
3075188838407 |
|
1,447 |
137.5200 |
15:03:21 |
BATE |
254078913078 |
|
1,425 |
137.5200 |
15:03:21 |
BATE |
254078913079 |
|
1,375 |
137.4800 |
15:05:45 |
CHIX |
3075188838883 |
|
5,298 |
137.4800 |
15:05:56 |
XLON |
E05nkrSlbCYz |
|
2,457 |
137.4800 |
15:05:56 |
XLON |
E05nkrSlbCZ1 |
|
2,593 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDld |
|
843 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDlj |
|
4,455 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDln |
|
4,000 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDlr |
|
5,050 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDlt |
|
505 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDlv |
|
314 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDlx |
|
585 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDlz |
|
5,298 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDm7 |
|
3,470 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDm9 |
|
5,050 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDmB |
|
300 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDmD |
|
1,447 |
137.4800 |
15:06:28 |
XLON |
E05nkrSlbDmF |
|
637 |
137.4800 |
15:06:28 |
BATE |
254078913631 |
|
1,375 |
137.4800 |
15:06:28 |
CHIX |
3075188839141 |
|
685 |
137.4800 |
15:06:28 |
CHIX |
3075188839142 |
|
1,375 |
137.4800 |
15:06:28 |
CHIX |
3075188839143 |
|
685 |
137.4800 |
15:06:28 |
CHIX |
3075188839144 |
|
584 |
137.4800 |
15:06:28 |
CHIX |
3075188839145 |
|
151 |
137.6200 |
15:07:37 |
CHIX |
3075188839288 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913737 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913738 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913739 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913740 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913741 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913742 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913743 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913744 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913745 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913746 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913747 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913748 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913749 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913750 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913751 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913752 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913753 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913754 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913755 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913756 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913757 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913758 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913759 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913760 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913761 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913762 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913763 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913764 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913765 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913766 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913767 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913768 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913769 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913770 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913771 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913772 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913773 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913774 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913775 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913776 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913777 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913778 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913779 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913780 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913781 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913782 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913783 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913784 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913785 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913786 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913787 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913788 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913789 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913790 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913791 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913792 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913793 |
|
70 |
137.6200 |
15:07:37 |
BATE |
254078913794 |
|
42 |
137.6200 |
15:07:37 |
BATE |
254078913795 |
|
4,000 |
137.6200 |
15:07:37 |
XLON |
E05nkrSlbGAh |
|
4,000 |
137.6200 |
15:07:37 |
XLON |
E05nkrSlbGAl |
|
4,000 |
137.6200 |
15:07:37 |
XLON |
E05nkrSlbGAp |
|
3,344 |
137.6200 |
15:07:37 |
XLON |
E05nkrSlbGB3 |
|
656 |
137.6200 |
15:07:37 |
XLON |
E05nkrSlbGB5 |
|
570 |
137.6200 |
15:07:37 |
XLON |
E05nkrSlbGB9 |
|
4,221 |
137.6200 |
15:07:37 |
XLON |
E05nkrSlbGBL |
|
4,221 |
137.6200 |
15:07:37 |
XLON |
E05nkrSlbGBQ |
|
567 |
137.6200 |
15:07:37 |
XLON |
E05nkrSlbGBU |
|
164 |
137.5800 |
15:08:05 |
XLON |
E05nkrSlbH3t |
|
3,916 |
137.5800 |
15:08:05 |
XLON |
E05nkrSlbH3v |
|
1,230 |
137.5800 |
15:08:05 |
XLON |
E05nkrSlbH3x |
|
3,152 |
137.5800 |
15:08:05 |
XLON |
E05nkrSlbH4B |
|
928 |
137.5800 |
15:08:06 |
XLON |
E05nkrSlbH7G |
|
4,080 |
137.5800 |
15:08:06 |
XLON |
E05nkrSlbH7P |
|
1,587 |
137.5800 |
15:08:06 |
XLON |
E05nkrSlbH7T |
|
566 |
137.5000 |
15:08:43 |
XLON |
E05nkrSlbIQq |
|
3,386 |
137.5000 |
15:08:43 |
XLON |
E05nkrSlbIQv |
|
566 |
137.5000 |
15:08:43 |
XLON |
E05nkrSlbIQy |
|
1,199 |
137.5000 |
15:09:10 |
BATE |
254078914084 |
|
65 |
137.5000 |
15:09:10 |
CHIX |
3075188839593 |
|
4,519 |
137.5600 |
15:09:45 |
XLON |
E05nkrSlbKCa |
|
4,000 |
137.5600 |
15:09:45 |
XLON |
E05nkrSlbKCg |
|
114 |
137.5600 |
15:09:45 |
BATE |
254078914165 |
|
249 |
137.5600 |
15:09:45 |
CHIX |
3075188839670 |
|
4,519 |
137.5600 |
15:09:45 |
XLON |
E05nkrSlbKCn |
|
4,000 |
137.5600 |
15:09:45 |
XLON |
E05nkrSlbKCp |
|
2,510 |
137.5600 |
15:09:45 |
XLON |
E05nkrSlbKCr |
|
899 |
137.5600 |
15:09:45 |
XLON |
E05nkrSlbKCt |
|
1,112 |
137.5600 |
15:09:45 |
XLON |
E05nkrSlbKD4 |
|
400 |
137.5600 |
15:09:45 |
XLON |
E05nkrSlbKD6 |
|
4,363 |
137.5600 |
15:09:46 |
XLON |
E05nkrSlbKEU |
|
967 |
137.5400 |
15:10:26 |
XLON |
E05nkrSlbLc7 |
|
4,000 |
137.5600 |
15:11:03 |
XLON |
E05nkrSlbMfd |
|
3,000 |
137.5600 |
15:11:04 |
XLON |
E05nkrSlbMgH |
|
1,000 |
137.5600 |
15:11:07 |
XLON |
E05nkrSlbMoI |
|
2,799 |
137.5600 |
15:11:07 |
XLON |
E05nkrSlbMoK |
|
100 |
137.5600 |
15:11:07 |
BATE |
254078914359 |
|
216 |
137.5600 |
15:11:07 |
CHIX |
3075188839961 |
|
1,695 |
137.5600 |
15:11:07 |
XLON |
E05nkrSlbMoU |
|
216 |
137.5600 |
15:11:07 |
CHIX |
3075188839962 |
|
100 |
137.5600 |
15:11:07 |
BATE |
254078914360 |
|
610 |
137.5600 |
15:11:07 |
XLON |
E05nkrSlbMoW |
|
1,695 |
137.5600 |
15:11:07 |
XLON |
E05nkrSlbMoY |
|
100 |
137.5600 |
15:11:07 |
BATE |
254078914361 |
|
100 |
137.5600 |
15:11:07 |
BATE |
254078914362 |
|
216 |
137.5600 |
15:11:07 |
CHIX |
3075188839963 |
|
216 |
137.5600 |
15:11:07 |
CHIX |
3075188839964 |
|
216 |
137.5600 |
15:11:07 |
CHIX |
3075188839965 |
|
173 |
137.5600 |
15:11:07 |
CHIX |
3075188839966 |
|
1,771 |
137.5600 |
15:11:07 |
XLON |
E05nkrSlbMoi |
|
100 |
137.5600 |
15:11:07 |
BATE |
254078914363 |
|
100 |
137.5600 |
15:11:07 |
BATE |
254078914364 |
|
100 |
137.5600 |
15:11:07 |
BATE |
254078914365 |
|
80 |
137.5600 |
15:11:07 |
BATE |
254078914366 |
|
100 |
137.5600 |
15:11:07 |
BATE |
254078914367 |
|
100 |
137.5600 |
15:11:07 |
BATE |
254078914368 |
|
4,591 |
137.5400 |
15:11:56 |
XLON |
E05nkrSlbOCR |
|
7,013 |
137.5400 |
15:11:56 |
XLON |
E05nkrSlbOCV |
|
3,661 |
137.5400 |
15:11:56 |
XLON |
E05nkrSlbOCZ |
|
3,661 |
137.5400 |
15:11:56 |
XLON |
E05nkrSlbOCb |
|
930 |
137.5400 |
15:11:56 |
XLON |
E05nkrSlbOCd |
|
1,757 |
137.5400 |
15:11:56 |
XLON |
E05nkrSlbOCf |
|
2,769 |
137.5400 |
15:11:56 |
CHIX |
3075188840115 |
|
1,284 |
137.5400 |
15:11:56 |
BATE |
254078914481 |
|
12,582 |
137.3800 |
15:12:53 |
XLON |
E05nkrSlbQy9 |
|
3,265 |
137.3800 |
15:12:53 |
CHIX |
3075188840318 |
|
1,513 |
137.3800 |
15:12:53 |
BATE |
254078914630 |
|
1,000 |
137.2200 |
15:13:39 |
BATE |
254078914803 |
|
1,152 |
137.2200 |
15:13:58 |
XLON |
E05nkrSlbTSJ |
|
1,855 |
137.2200 |
15:14:01 |
XLON |
E05nkrSlbTYh |
|
2,110 |
137.2200 |
15:14:01 |
XLON |
E05nkrSlbTYj |
|
504 |
137.2200 |
15:14:01 |
XLON |
E05nkrSlbTYl |
|
991 |
137.2200 |
15:14:01 |
BATE |
254078914838 |
|
229 |
137.2200 |
15:14:01 |
BATE |
254078914839 |
|
17,295 |
137.2200 |
15:14:01 |
XLON |
E05nkrSlbTYo |
|
85 |
137.2200 |
15:14:01 |
BATE |
254078914840 |
|
232 |
137.2200 |
15:14:01 |
BATE |
254078914841 |
|
5,946 |
137.2200 |
15:14:01 |
CHIX |
3075188840558 |
|
1,219 |
137.2200 |
15:14:01 |
BATE |
254078914842 |
|
5,069 |
137.0800 |
15:15:00 |
XLON |
E05nkrSlbW0l |
|
1,340 |
137.0800 |
15:15:00 |
BATE |
254078914989 |
|
6,075 |
137.0800 |
15:15:00 |
XLON |
E05nkrSlbW0n |
|
2,866 |
137.0800 |
15:15:01 |
XLON |
E05nkrSlbW3W |
|
4,000 |
137.1400 |
15:15:29 |
XLON |
E05nkrSlbXTo |
|
4,000 |
137.1400 |
15:15:29 |
XLON |
E05nkrSlbXTs |
|
1,680 |
137.1400 |
15:15:29 |
XLON |
E05nkrSlbXTu |
|
139 |
137.1400 |
15:15:29 |
BATE |
254078915054 |
|
301 |
137.1400 |
15:15:29 |
CHIX |
3075188840847 |
|
6,084 |
137.1200 |
15:15:39 |
XLON |
E05nkrSlbY4h |
|
175 |
137.0400 |
15:16:25 |
BATE |
254078915247 |
|
379 |
137.0400 |
15:16:25 |
CHIX |
3075188841124 |
|
379 |
137.0400 |
15:16:25 |
CHIX |
3075188841126 |
|
379 |
137.0400 |
15:16:25 |
CHIX |
3075188841127 |
|
379 |
137.0400 |
15:16:25 |
CHIX |
3075188841128 |
|
379 |
137.0400 |
15:16:25 |
CHIX |
3075188841129 |
|
379 |
137.0400 |
15:16:25 |
CHIX |
3075188841130 |
|
379 |
137.0400 |
15:16:25 |
CHIX |
3075188841131 |
|
182 |
137.0400 |
15:16:25 |
CHIX |
3075188841132 |
|
4,000 |
137.0400 |
15:16:25 |
XLON |
E05nkrSlbZl1 |
|
5,425 |
137.0400 |
15:16:25 |
XLON |
E05nkrSlbZl3 |
|
432 |
137.0400 |
15:16:25 |
XLON |
E05nkrSlbZmT |
|
1,000 |
137.0400 |
15:16:25 |
XLON |
E05nkrSlbZmV |
|
2,960 |
137.1200 |
15:16:58 |
XLON |
E05nkrSlbaut |
|
413 |
137.1200 |
15:16:59 |
CHIX |
3075188841223 |
|
125 |
137.1200 |
15:16:59 |
CHIX |
3075188841224 |
|
1,040 |
137.1200 |
15:16:59 |
XLON |
E05nkrSlbawI |
|
988 |
137.1200 |
15:16:59 |
XLON |
E05nkrSlbawM |
|
4,000 |
137.1200 |
15:16:59 |
XLON |
E05nkrSlbawb |
|
413 |
137.1200 |
15:16:59 |
CHIX |
3075188841225 |
|
413 |
137.1200 |
15:16:59 |
CHIX |
3075188841226 |
|
115 |
137.1200 |
15:16:59 |
CHIX |
3075188841227 |
|
1,873 |
137.1200 |
15:16:59 |
XLON |
E05nkrSlbawk |
|
2,396 |
137.1200 |
15:16:59 |
XLON |
E05nkrSlbaws |
|
3,000 |
137.1000 |
15:17:40 |
XLON |
E05nkrSlbc3Z |
|
1,000 |
137.1000 |
15:17:40 |
XLON |
E05nkrSlbc3b |
|
1,829 |
137.1000 |
15:17:40 |
XLON |
E05nkrSlbc3f |
|
1,829 |
137.1000 |
15:17:40 |
XLON |
E05nkrSlbc3h |
|
342 |
137.1000 |
15:17:40 |
XLON |
E05nkrSlbc3o |
|
1,829 |
137.1000 |
15:17:40 |
XLON |
E05nkrSlbc3q |
|
673 |
137.1000 |
15:17:40 |
CHIX |
3075188841315 |
|
4,000 |
137.0800 |
15:18:13 |
XLON |
E05nkrSlbcvo |
|
179 |
137.0800 |
15:18:13 |
CHIX |
3075188841444 |
|
82 |
137.0800 |
15:18:13 |
BATE |
254078915520 |
|
4,000 |
137.0800 |
15:18:13 |
XLON |
E05nkrSlbcw1 |
|
1,479 |
137.0800 |
15:18:13 |
XLON |
E05nkrSlbcw3 |
|
4,261 |
137.0800 |
15:18:13 |
XLON |
E05nkrSlbcwQ |
|
2,218 |
137.0800 |
15:18:13 |
XLON |
E05nkrSlbcwW |
|
2,000 |
137.0000 |
15:19:08 |
XLON |
E05nkrSlbeuH |
|
311 |
137.0000 |
15:19:08 |
BATE |
254078915615 |
|
675 |
137.0000 |
15:19:08 |
CHIX |
3075188841552 |
|
675 |
137.0000 |
15:19:08 |
CHIX |
3075188841553 |
|
1,006 |
137.0000 |
15:19:08 |
XLON |
E05nkrSlbeuP |
|
2,000 |
137.0000 |
15:19:08 |
XLON |
E05nkrSlbeup |
|
2,000 |
137.0000 |
15:19:08 |
XLON |
E05nkrSlbevU |
|
7,249 |
136.9800 |
15:19:20 |
XLON |
E05nkrSlbfb3 |
|
630 |
136.9800 |
15:19:20 |
XLON |
E05nkrSlbfb5 |
|
102 |
137.0000 |
15:20:12 |
XLON |
E05nkrSlbhCU |
|
1,000 |
137.0000 |
15:20:12 |
XLON |
E05nkrSlbhCW |
|
1,000 |
137.0000 |
15:20:12 |
XLON |
E05nkrSlbhCY |
|
2,000 |
137.0000 |
15:20:12 |
XLON |
E05nkrSlbhCa |
|
1,000 |
137.0000 |
15:20:12 |
XLON |
E05nkrSlbhCc |
|
7,000 |
137.0000 |
15:20:12 |
XLON |
E05nkrSlbhCe |
|
1,000 |
137.0000 |
15:20:12 |
XLON |
E05nkrSlbhCg |
|
1,626 |
137.0000 |
15:20:12 |
XLON |
E05nkrSlbhCi |
|
374 |
137.0000 |
15:20:12 |
CHIX |
3075188841755 |
|
2,000 |
137.0000 |
15:20:12 |
CHIX |
3075188841756 |
|
682 |
137.0000 |
15:20:12 |
BATE |
254078915772 |
|
2,537 |
137.0000 |
15:20:12 |
BATE |
254078915773 |
|
1,427 |
137.0000 |
15:20:35 |
XLON |
E05nkrSlbi2a |
|
4,019 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjc2 |
|
2,981 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjc4 |
|
1,019 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjc8 |
|
18 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcE |
|
81 |
137.0000 |
15:21:40 |
BATE |
254078915916 |
|
3,690 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcH |
|
311 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcJ |
|
3,379 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcL |
|
621 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcP |
|
398 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcR |
|
1,019 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcV |
|
178 |
137.0000 |
15:21:40 |
CHIX |
3075188841950 |
|
621 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcY |
|
1,981 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcb |
|
987 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcd |
|
1,672 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcf |
|
178 |
137.0000 |
15:21:40 |
CHIX |
3075188841951 |
|
1,525 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcm |
|
852 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjcy |
|
1,515 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjd0 |
|
1,892 |
137.0000 |
15:21:40 |
XLON |
E05nkrSlbjd2 |
|
505 |
137.0000 |
15:21:40 |
CHIX |
3075188841953 |
|
1,541 |
137.0000 |
15:21:42 |
XLON |
E05nkrSlbjjF |
|
1,002 |
136.9800 |
15:22:06 |
XLON |
E05nkrSlbkG0 |
|
2,000 |
136.9800 |
15:22:06 |
XLON |
E05nkrSlbkG6 |
|
4,000 |
136.9800 |
15:22:09 |
XLON |
E05nkrSlbkJK |
|
7,000 |
136.9800 |
15:22:09 |
XLON |
E05nkrSlbkJM |
|
163 |
136.9800 |
15:22:09 |
XLON |
E05nkrSlbkJP |
|
500 |
136.9800 |
15:22:09 |
XLON |
E05nkrSlbkJz |
|
4,879 |
136.9800 |
15:22:09 |
XLON |
E05nkrSlbkK6 |
|
92 |
136.9000 |
15:23:12 |
BATE |
254078916166 |
|
6 |
136.9000 |
15:23:12 |
BATE |
254078916167 |
|
98 |
136.9000 |
15:23:12 |
BATE |
254078916169 |
|
3,500 |
136.9600 |
15:23:51 |
XLON |
E05nkrSlbnmO |
|
1,000 |
136.9600 |
15:23:51 |
XLON |
E05nkrSlbnmQ |
|
3,000 |
136.9600 |
15:23:51 |
XLON |
E05nkrSlbnmS |
|
3,182 |
136.9400 |
15:24:00 |
XLON |
E05nkrSlbo2Q |
|
110 |
136.9400 |
15:24:00 |
BATE |
254078916308 |
|
14 |
136.9400 |
15:24:00 |
BATE |
254078916309 |
|
1,173 |
137.0000 |
15:24:13 |
BATE |
254078916360 |
|
6,628 |
137.0000 |
15:24:13 |
CHIX |
3075188842529 |
|
6,628 |
137.0000 |
15:24:13 |
CHIX |
3075188842530 |
|
270 |
137.0000 |
15:24:13 |
CHIX |
3075188842531 |
|
1,899 |
137.0000 |
15:24:13 |
BATE |
254078916361 |
|
2,132 |
137.0000 |
15:24:13 |
CHIX |
3075188842532 |
|
1,899 |
137.0000 |
15:24:13 |
BATE |
254078916362 |
|
1,173 |
137.0000 |
15:24:13 |
BATE |
254078916363 |
|
726 |
137.0000 |
15:24:13 |
BATE |
254078916364 |
|
389 |
137.0000 |
15:24:13 |
BATE |
254078916365 |
|
1,202 |
136.8800 |
15:24:58 |
BATE |
254078916448 |
|
762 |
136.8800 |
15:24:58 |
CHIX |
3075188842641 |
|
1,475 |
136.8800 |
15:24:58 |
XLON |
E05nkrSlbq1K |
|
793 |
136.8800 |
15:24:58 |
XLON |
E05nkrSlbq1N |
|
2,096 |
136.8800 |
15:24:58 |
XLON |
E05nkrSlbq1P |
|
3,482 |
136.8800 |
15:24:58 |
XLON |
E05nkrSlbq1R |
|
9,999 |
136.8800 |
15:24:58 |
XLON |
E05nkrSlbq1X |
|
1,833 |
136.8800 |
15:24:58 |
CHIX |
3075188842642 |
|
683 |
136.8200 |
15:25:13 |
CHIX |
3075188842708 |
|
2,500 |
136.8200 |
15:25:17 |
XLON |
E05nkrSlbqe6 |
|
2,950 |
136.8200 |
15:25:17 |
CHIX |
3075188842728 |
|
4,872 |
136.8400 |
15:25:59 |
XLON |
E05nkrSlbrwe |
|
4,466 |
136.8800 |
15:26:34 |
XLON |
E05nkrSlbtFb |
|
4,466 |
136.8800 |
15:26:34 |
XLON |
E05nkrSlbtFg |
|
1,662 |
136.8800 |
15:26:34 |
XLON |
E05nkrSlbtFi |
|
1,872 |
136.8800 |
15:26:34 |
XLON |
E05nkrSlbtFn |
|
656 |
137.0000 |
15:28:17 |
CHIX |
3075188843367 |
|
4,000 |
137.0200 |
15:28:21 |
XLON |
E05nkrSlbwEz |
|
1,000 |
137.0200 |
15:28:21 |
XLON |
E05nkrSlbwF1 |
|
2,000 |
137.0200 |
15:28:23 |
XLON |
E05nkrSlbwIQ |
|
1,078 |
137.0200 |
15:28:23 |
XLON |
E05nkrSlbwIb |
|
1,922 |
137.0200 |
15:28:23 |
XLON |
E05nkrSlbwIZ |
|
1,489 |
137.1200 |
15:29:33 |
BATE |
254078917235 |
|
5,310 |
137.1200 |
15:29:33 |
XLON |
E05nkrSlbyQZ |
|
8,041 |
137.1200 |
15:29:33 |
XLON |
E05nkrSlbyQb |
|
7,079 |
137.1200 |
15:29:33 |
CHIX |
3075188843636 |
|
3,464 |
137.1200 |
15:29:33 |
CHIX |
3075188843637 |
|
117 |
137.1200 |
15:29:33 |
BATE |
254078917236 |
|
4,684 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyR9 |
|
4,229 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRB |
|
1,301 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRI |
|
335 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRK |
|
3,048 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRM |
|
253 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRO |
|
976 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRV |
|
500 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRa |
|
18 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRg |
|
2,482 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRk |
|
1,494 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRm |
|
2,045 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRr |
|
742 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRt |
|
4,229 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyRv |
|
708 |
137.1000 |
15:29:33 |
XLON |
E05nkrSlbyS0 |
|
4,058 |
137.0400 |
15:29:57 |
XLON |
E05nkrSlbzAl |
|
3,355 |
137.0400 |
15:30:06 |
XLON |
E05nkrSlbzXL |
|
3,678 |
137.0400 |
15:30:07 |
XLON |
E05nkrSlbzZM |
|
846 |
137.0400 |
15:30:07 |
BATE |
254078917339 |
|
1,825 |
137.0400 |
15:30:07 |
CHIX |
3075188843779 |
|
4,021 |
137.0000 |
15:30:43 |
XLON |
E05nkrSlc0my |
|
308 |
137.0000 |
15:30:43 |
XLON |
E05nkrSlc0n2 |
|
692 |
137.0000 |
15:30:43 |
XLON |
E05nkrSlc0n6 |
|
2,823 |
137.0000 |
15:30:43 |
XLON |
E05nkrSlc0nF |
|
13,926 |
137.0000 |
15:30:51 |
XLON |
E05nkrSlc12y |
|
3,613 |
137.0000 |
15:30:51 |
CHIX |
3075188843917 |
|
1,675 |
137.0000 |
15:30:51 |
BATE |
254078917436 |
|
2,500 |
137.1600 |
15:33:17 |
XLON |
E05nkrSlc5Q0 |
|
3,364 |
137.1600 |
15:33:17 |
XLON |
E05nkrSlc5QM |
|
1,245 |
137.1600 |
15:33:17 |
BATE |
254078917857 |
|
4,482 |
137.1600 |
15:33:35 |
XLON |
E05nkrSlc5m6 |
|
5,025 |
137.1600 |
15:33:35 |
XLON |
E05nkrSlc5m8 |
|
4,482 |
137.1600 |
15:33:35 |
XLON |
E05nkrSlc5mD |
|
1,163 |
137.1600 |
15:33:35 |
CHIX |
3075188844567 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917931 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917932 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917933 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917934 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917935 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917936 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917937 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917938 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917939 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917940 |
|
101 |
137.1400 |
15:33:48 |
BATE |
254078917941 |
|
34 |
137.1400 |
15:33:48 |
BATE |
254078917942 |
|
19,066 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc67a |
|
4,000 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc67Y |
|
2,086 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc67y |
|
1,331 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc680 |
|
3,848 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc68o |
|
474 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc68q |
|
1,800 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc69A |
|
2,522 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc69C |
|
1,800 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc69E |
|
1,000 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc6AT |
|
939 |
137.1400 |
15:33:48 |
XLON |
E05nkrSlc6AV |
|
6,770 |
137.1400 |
15:34:06 |
XLON |
E05nkrSlc6go |
|
620 |
137.1000 |
15:34:45 |
XLON |
E05nkrSlc849 |
|
1,003 |
137.0800 |
15:34:59 |
XLON |
E05nkrSlc8Ky |
|
3,349 |
137.0800 |
15:34:59 |
XLON |
E05nkrSlc8Lv |
|
655 |
137.0800 |
15:35:00 |
XLON |
E05nkrSlc8QK |
|
2,481 |
137.1000 |
15:35:22 |
XLON |
E05nkrSlc8x4 |
|
5,434 |
137.1000 |
15:35:22 |
XLON |
E05nkrSlc8x7 |
|
5,175 |
137.1000 |
15:35:22 |
XLON |
E05nkrSlc8x9 |
|
2,600 |
137.1000 |
15:35:22 |
XLON |
E05nkrSlc8xF |
|
2,575 |
137.1000 |
15:35:22 |
XLON |
E05nkrSlc8xH |
|
3,396 |
137.1000 |
15:35:22 |
XLON |
E05nkrSlc8xJ |
|
204 |
137.1000 |
15:35:22 |
CHIX |
3075188844913 |
|
112 |
137.1600 |
15:36:28 |
BATE |
254078918345 |
|
2,185 |
137.1600 |
15:36:28 |
BATE |
254078918346 |
|
742 |
137.1600 |
15:36:28 |
XLON |
E05nkrSlcAzt |
|
1,407 |
137.1600 |
15:36:28 |
XLON |
E05nkrSlcAzv |
|
563 |
137.1600 |
15:36:28 |
CHIX |
3075188845206 |
|
469 |
137.1600 |
15:36:28 |
CHIX |
3075188845207 |
|
1,595 |
137.1600 |
15:36:28 |
CHIX |
3075188845208 |
|
2,327 |
137.1600 |
15:36:28 |
CHIX |
3075188845209 |
|
16,945 |
137.1600 |
15:36:28 |
XLON |
E05nkrSlcAzx |
|
401 |
137.0600 |
15:36:42 |
XLON |
E05nkrSlcBZ1 |
|
3,387 |
137.0600 |
15:36:42 |
XLON |
E05nkrSlcBZ4 |
|
1,000 |
137.1000 |
15:37:23 |
XLON |
E05nkrSlcCkX |
|
4,316 |
137.1000 |
15:37:23 |
XLON |
E05nkrSlcCkj |
|
45 |
137.0200 |
15:37:45 |
XLON |
E05nkrSlcDVR |
|
290 |
137.0200 |
15:37:45 |
XLON |
E05nkrSlcDVm |
|
290 |
137.0200 |
15:37:45 |
XLON |
E05nkrSlcDVo |
|
2,999 |
137.0200 |
15:37:48 |
XLON |
E05nkrSlcDfp |
|
376 |
137.0200 |
15:37:48 |
XLON |
E05nkrSlcDfr |
|
3,488 |
137.0200 |
15:37:48 |
XLON |
E05nkrSlcDg2 |
|
262 |
137.0200 |
15:37:48 |
XLON |
E05nkrSlcDg4 |
|
4,512 |
137.0200 |
15:37:48 |
XLON |
E05nkrSlcDgm |
|
1,602 |
137.0200 |
15:37:48 |
XLON |
E05nkrSlcDhB |
|
709 |
137.0200 |
15:37:48 |
XLON |
E05nkrSlcDhD |
|
830 |
136.9800 |
15:38:01 |
BATE |
254078918720 |
|
1,792 |
136.9800 |
15:38:01 |
CHIX |
3075188845601 |
|
6,906 |
136.9800 |
15:38:01 |
XLON |
E05nkrSlcEee |
|
880 |
136.9600 |
15:38:13 |
XLON |
E05nkrSlcFUF |
|
1,555 |
136.9600 |
15:38:13 |
XLON |
E05nkrSlcFUY |
|
3,438 |
136.9200 |
15:38:44 |
XLON |
E05nkrSlcGUy |
|
4,000 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIy8 |
|
1,000 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIyQ |
|
90 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIyS |
|
1,863 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIyV |
|
1,000 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIyY |
|
47 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIya |
|
3,732 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIyi |
|
989 |
137.0600 |
15:40:01 |
CHIX |
3075188846055 |
|
268 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIyl |
|
111 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIyn |
|
1,000 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIyt |
|
3,000 |
137.0600 |
15:40:01 |
XLON |
E05nkrSlcIyv |
|
2,000 |
137.0600 |
15:40:02 |
XLON |
E05nkrSlcJ0x |
|
3,744 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJrB |
|
256 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJrM |
|
2,169 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJrO |
|
2,600 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJrU |
|
1,400 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJrY |
|
2,093 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJrc |
|
899 |
137.0600 |
15:40:31 |
CHIX |
3075188846133 |
|
183 |
137.0600 |
15:40:31 |
CHIX |
3075188846134 |
|
1,000 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJrf |
|
907 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJrh |
|
2,093 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJrj |
|
500 |
137.0600 |
15:40:31 |
CHIX |
3075188846135 |
|
2,500 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJry |
|
2,500 |
137.0600 |
15:40:31 |
XLON |
E05nkrSlcJs4 |
|
172 |
137.0600 |
15:40:31 |
CHIX |
3075188846136 |
|
2,000 |
137.0600 |
15:40:42 |
XLON |
E05nkrSlcK9a |
|
1,000 |
137.0600 |
15:40:42 |
XLON |
E05nkrSlcKBJ |
|
1,000 |
137.0600 |
15:40:42 |
XLON |
E05nkrSlcKBM |
|
4,247 |
137.1000 |
15:41:01 |
XLON |
E05nkrSlcKuI |
|
5,457 |
137.1000 |
15:41:01 |
XLON |
E05nkrSlcKuQ |
|
377 |
137.1200 |
15:41:10 |
XLON |
E05nkrSlcLLK |
|
600 |
137.1200 |
15:41:10 |
XLON |
E05nkrSlcLLO |
|
400 |
137.1200 |
15:41:10 |
XLON |
E05nkrSlcLLQ |
|
400 |
137.1200 |
15:41:10 |
XLON |
E05nkrSlcLLT |
|
600 |
137.1200 |
15:41:10 |
XLON |
E05nkrSlcLLW |
|
1,000 |
137.1200 |
15:41:12 |
XLON |
E05nkrSlcLSb |
|
1,000 |
137.1200 |
15:41:12 |
XLON |
E05nkrSlcLSd |
|
7,493 |
137.1200 |
15:41:14 |
XLON |
E05nkrSlcLW7 |
|
700 |
137.1200 |
15:41:40 |
BATE |
254078919433 |
|
500 |
137.1200 |
15:41:41 |
XLON |
E05nkrSlcMYs |
|
5,303 |
137.1200 |
15:41:41 |
BATE |
254078919442 |
|
1,518 |
137.1200 |
15:42:29 |
XLON |
E05nkrSlcNnC |
|
1,000 |
137.1200 |
15:42:29 |
XLON |
E05nkrSlcNnG |
|
746 |
137.1400 |
15:42:53 |
XLON |
E05nkrSlcOJF |
|
3,816 |
137.1400 |
15:42:53 |
XLON |
E05nkrSlcOJH |
|
1,040 |
137.1400 |
15:42:53 |
XLON |
E05nkrSlcOJX |
|
1,000 |
137.1400 |
15:42:53 |
XLON |
E05nkrSlcOJZ |
|
2,522 |
137.1400 |
15:42:53 |
XLON |
E05nkrSlcOJb |
|
1,071 |
137.1400 |
15:42:53 |
XLON |
E05nkrSlcOJp |
|
2,420 |
137.1400 |
15:42:53 |
XLON |
E05nkrSlcOJr |
|
1,071 |
137.1400 |
15:42:53 |
XLON |
E05nkrSlcOJu |
|
2,000 |
137.1400 |
15:42:54 |
XLON |
E05nkrSlcOMT |
|
829 |
137.1400 |
15:43:15 |
XLON |
E05nkrSlcOpK |
|
2,106 |
137.1800 |
15:43:33 |
XLON |
E05nkrSlcPKF |
|
7,000 |
137.1800 |
15:43:33 |
XLON |
E05nkrSlcPKJ |
|
2,000 |
137.1800 |
15:43:33 |
XLON |
E05nkrSlcPKL |
|
1,000 |
137.1800 |
15:43:33 |
XLON |
E05nkrSlcPKN |
|
1,663 |
137.1800 |
15:43:33 |
XLON |
E05nkrSlcPKP |
|
2,500 |
137.1800 |
15:43:33 |
XLON |
E05nkrSlcPL2 |
|
1,072 |
137.1800 |
15:43:33 |
XLON |
E05nkrSlcPLD |
|
1,550 |
137.1800 |
15:43:42 |
XLON |
E05nkrSlcPZZ |
|
2,000 |
137.1800 |
15:43:42 |
XLON |
E05nkrSlcPZb |
|
450 |
137.1800 |
15:43:42 |
XLON |
E05nkrSlcPZt |
|
1,814 |
137.1800 |
15:43:42 |
XLON |
E05nkrSlcPa3 |
|
2,000 |
137.1800 |
15:43:42 |
XLON |
E05nkrSlcPa5 |
|
127 |
137.1800 |
15:43:42 |
XLON |
E05nkrSlcPag |
|
990 |
137.1800 |
15:43:42 |
XLON |
E05nkrSlcPb5 |
|
1,000 |
137.1800 |
15:43:43 |
CHIX |
3075188846911 |
|
18 |
137.1400 |
15:44:00 |
XLON |
E05nkrSlcQ9z |
|
4,647 |
137.1400 |
15:44:14 |
XLON |
E05nkrSlcQUJ |
|
2,184 |
137.1400 |
15:44:17 |
XLON |
E05nkrSlcQYV |
|
1,816 |
137.1400 |
15:44:17 |
XLON |
E05nkrSlcQYc |
|
1,000 |
137.1400 |
15:44:17 |
XLON |
E05nkrSlcQYw |
|
1,176 |
137.1400 |
15:44:17 |
XLON |
E05nkrSlcQZt |
|
1,173 |
137.1400 |
15:44:17 |
XLON |
E05nkrSlcQaO |
|
231 |
137.1400 |
15:44:17 |
CHIX |
3075188847104 |
|
785 |
137.2000 |
15:44:59 |
XLON |
E05nkrSlcRze |
|
199 |
137.2000 |
15:44:59 |
BATE |
254078920014 |
|
5,479 |
137.2000 |
15:44:59 |
XLON |
E05nkrSlcRzg |
|
4,000 |
137.2000 |
15:44:59 |
XLON |
E05nkrSlcRzk |
|
500 |
137.2000 |
15:44:59 |
XLON |
E05nkrSlcRzr |
|
18 |
137.2000 |
15:44:59 |
XLON |
E05nkrSlcS01 |
|
3,482 |
137.2000 |
15:44:59 |
XLON |
E05nkrSlcS05 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847262 |
|
21 |
137.2000 |
15:44:59 |
BATE |
254078920015 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847263 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847264 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847265 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847266 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847267 |
|
397 |
137.2000 |
15:44:59 |
CHIX |
3075188847268 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847269 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847270 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847271 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847272 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847273 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847274 |
|
477 |
137.2000 |
15:44:59 |
CHIX |
3075188847275 |
|
54 |
137.2000 |
15:44:59 |
CHIX |
3075188847276 |
|
486 |
137.2000 |
15:44:59 |
XLON |
E05nkrSlcS0M |
|
6,138 |
137.2400 |
15:45:48 |
XLON |
E05nkrSlcTUa |
|
200 |
137.2600 |
15:46:46 |
XLON |
E05nkrSlcV0d |
|
1,000 |
137.2600 |
15:46:46 |
XLON |
E05nkrSlcV0f |
|
2,800 |
137.2600 |
15:46:46 |
XLON |
E05nkrSlcV0j |
|
3,055 |
137.3000 |
15:47:25 |
CHIX |
3075188847784 |
|
1,416 |
137.3000 |
15:47:25 |
BATE |
254078920445 |
|
903 |
137.3000 |
15:47:29 |
CHIX |
3075188847787 |
|
2,152 |
137.3000 |
15:47:29 |
CHIX |
3075188847788 |
|
1,416 |
137.3000 |
15:47:29 |
BATE |
254078920449 |
|
1,416 |
137.3000 |
15:47:29 |
BATE |
254078920450 |
|
3,055 |
137.3000 |
15:47:29 |
CHIX |
3075188847790 |
|
3,055 |
137.3000 |
15:47:29 |
CHIX |
3075188847791 |
|
3,055 |
137.3000 |
15:47:29 |
CHIX |
3075188847792 |
|
1,890 |
137.3000 |
15:47:29 |
CHIX |
3075188847793 |
|
3,055 |
137.3000 |
15:47:29 |
CHIX |
3075188847794 |
|
1,416 |
137.3000 |
15:47:29 |
BATE |
254078920452 |
|
955 |
137.3000 |
15:47:34 |
BATE |
254078920468 |
|
3,166 |
137.3200 |
15:47:52 |
XLON |
E05nkrSlcWV0 |
|
1,174 |
137.3200 |
15:47:52 |
XLON |
E05nkrSlcWV4 |
|
4,340 |
137.3200 |
15:47:52 |
XLON |
E05nkrSlcWVB |
|
285 |
137.3200 |
15:47:52 |
XLON |
E05nkrSlcWVD |
|
1,459 |
137.3200 |
15:47:52 |
XLON |
E05nkrSlcWVH |
|
18 |
137.3200 |
15:47:52 |
XLON |
E05nkrSlcWVK |
|
522 |
137.3200 |
15:47:52 |
BATE |
254078920509 |
|
1,125 |
137.3200 |
15:47:52 |
CHIX |
3075188847856 |
|
1,125 |
137.3200 |
15:47:52 |
CHIX |
3075188847858 |
|
1,125 |
137.3200 |
15:47:52 |
CHIX |
3075188847859 |
|
1,125 |
137.3200 |
15:47:52 |
CHIX |
3075188847860 |
|
1,125 |
137.3200 |
15:47:52 |
CHIX |
3075188847861 |
|
551 |
137.3200 |
15:47:52 |
CHIX |
3075188847862 |
|
522 |
137.3200 |
15:47:52 |
BATE |
254078920510 |
|
56 |
137.3200 |
15:47:52 |
BATE |
254078920511 |
|
470 |
137.3200 |
15:47:52 |
CHIX |
3075188847863 |
|
2,597 |
137.3200 |
15:47:52 |
XLON |
E05nkrSlcWVY |
|
266 |
137.3200 |
15:47:52 |
XLON |
E05nkrSlcWVg |
|
544 |
137.3200 |
15:47:52 |
XLON |
E05nkrSlcWVl |
|
1,125 |
137.3200 |
15:47:52 |
CHIX |
3075188847865 |
|
4,421 |
137.3200 |
15:47:52 |
XLON |
E05nkrSlcWVx |
|
3,000 |
137.3400 |
15:49:27 |
XLON |
E05nkrSlcZ4c |
|
1,037 |
137.3400 |
15:49:27 |
XLON |
E05nkrSlcZ4e |
|
3,000 |
137.3600 |
15:49:42 |
XLON |
E05nkrSlcZV8 |
|
1,000 |
137.3600 |
15:49:42 |
XLON |
E05nkrSlcZVA |
|
5,066 |
137.3600 |
15:49:42 |
XLON |
E05nkrSlcZVC |
|
6,066 |
137.3600 |
15:49:42 |
XLON |
E05nkrSlcZVG |
|
3,000 |
137.3600 |
15:49:42 |
XLON |
E05nkrSlcZVJ |
|
2,066 |
137.3600 |
15:49:42 |
XLON |
E05nkrSlcZVL |
|
2,352 |
137.3600 |
15:49:42 |
CHIX |
3075188848266 |
|
1,934 |
137.3600 |
15:49:42 |
CHIX |
3075188848267 |
|
2,000 |
137.3600 |
15:49:42 |
CHIX |
3075188848268 |
|
352 |
137.3600 |
15:49:42 |
CHIX |
3075188848269 |
|
6 |
137.3600 |
15:49:42 |
CHIX |
3075188848270 |
|
3,696 |
137.3600 |
15:49:42 |
XLON |
E05nkrSlcZVU |
|
4,079 |
137.3400 |
15:49:47 |
XLON |
E05nkrSlcZb8 |
|
4,000 |
137.3400 |
15:49:47 |
XLON |
E05nkrSlcZbL |
|
1,370 |
137.3400 |
15:49:47 |
XLON |
E05nkrSlcZbO |
|
550 |
137.3400 |
15:49:47 |
XLON |
E05nkrSlcZbR |
|
797 |
137.3400 |
15:49:47 |
XLON |
E05nkrSlcZbT |
|
4,100 |
137.3400 |
15:49:55 |
XLON |
E05nkrSlcZlv |
|
1,730 |
137.3800 |
15:51:28 |
XLON |
E05nkrSlcceE |
|
4,000 |
137.4000 |
15:51:41 |
XLON |
E05nkrSlcd06 |
|
2,347 |
137.4000 |
15:51:41 |
XLON |
E05nkrSlcd0G |
|
500 |
137.4000 |
15:51:41 |
XLON |
E05nkrSlcd0K |
|
1,153 |
137.4000 |
15:51:41 |
XLON |
E05nkrSlcd0O |
|
5,710 |
137.4000 |
15:51:41 |
XLON |
E05nkrSlcd0S |
|
625 |
137.4000 |
15:51:41 |
CHIX |
3075188848743 |
|
485 |
137.4000 |
15:51:41 |
XLON |
E05nkrSlcd0a |
|
625 |
137.4000 |
15:51:41 |
CHIX |
3075188848746 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921102 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921104 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921106 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921108 |
|
625 |
137.4000 |
15:51:41 |
CHIX |
3075188848748 |
|
625 |
137.4000 |
15:51:41 |
CHIX |
3075188848749 |
|
625 |
137.4000 |
15:51:41 |
CHIX |
3075188848750 |
|
625 |
137.4000 |
15:51:41 |
CHIX |
3075188848751 |
|
625 |
137.4000 |
15:51:41 |
CHIX |
3075188848752 |
|
625 |
137.4000 |
15:51:41 |
CHIX |
3075188848753 |
|
625 |
137.4000 |
15:51:41 |
CHIX |
3075188848754 |
|
625 |
137.4000 |
15:51:41 |
CHIX |
3075188848755 |
|
173 |
137.4000 |
15:51:41 |
CHIX |
3075188848756 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921110 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921112 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921114 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921115 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921116 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921117 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921118 |
|
23 |
137.4000 |
15:51:41 |
BATE |
254078921119 |
|
219 |
137.4000 |
15:51:41 |
CHIX |
3075188848757 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921120 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921121 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921122 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921123 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921124 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921125 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921126 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921127 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921128 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921129 |
|
289 |
137.4000 |
15:51:41 |
BATE |
254078921130 |
|
261 |
137.4000 |
15:51:41 |
BATE |
254078921131 |
|
259 |
137.3200 |
15:51:58 |
BATE |
254078921180 |
|
627 |
137.3800 |
15:52:56 |
CHIX |
3075188848970 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921293 |
|
627 |
137.3800 |
15:52:56 |
CHIX |
3075188848976 |
|
627 |
137.3800 |
15:52:56 |
CHIX |
3075188848977 |
|
627 |
137.3800 |
15:52:56 |
CHIX |
3075188848978 |
|
627 |
137.3800 |
15:52:56 |
CHIX |
3075188848979 |
|
627 |
137.3800 |
15:52:56 |
CHIX |
3075188848980 |
|
627 |
137.3800 |
15:52:56 |
CHIX |
3075188848981 |
|
627 |
137.3800 |
15:52:56 |
CHIX |
3075188848982 |
|
627 |
137.3800 |
15:52:56 |
CHIX |
3075188848983 |
|
25 |
137.3800 |
15:52:56 |
CHIX |
3075188848984 |
|
4,000 |
137.3800 |
15:52:56 |
XLON |
E05nkrSlcf1C |
|
4,083 |
137.3800 |
15:52:56 |
XLON |
E05nkrSlcf1K |
|
6,603 |
137.3800 |
15:52:56 |
XLON |
E05nkrSlcf1a |
|
3,586 |
137.3800 |
15:52:56 |
XLON |
E05nkrSlcf1c |
|
4,000 |
137.3800 |
15:52:56 |
XLON |
E05nkrSlcf1U |
|
4,083 |
137.3800 |
15:52:56 |
XLON |
E05nkrSlcf1W |
|
2,338 |
137.3800 |
15:52:56 |
XLON |
E05nkrSlcf1n |
|
1,270 |
137.3800 |
15:52:56 |
XLON |
E05nkrSlcf1p |
|
627 |
137.3800 |
15:52:56 |
CHIX |
3075188848985 |
|
348 |
137.3800 |
15:52:56 |
CHIX |
3075188848986 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921295 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921296 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921297 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921298 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921299 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921300 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921301 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921302 |
|
179 |
137.3800 |
15:52:56 |
BATE |
254078921303 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921304 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921305 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921306 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921307 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921308 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921309 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921310 |
|
290 |
137.3800 |
15:52:56 |
BATE |
254078921311 |
|
179 |
137.3800 |
15:52:56 |
BATE |
254078921312 |
|
1,355 |
137.3800 |
15:52:56 |
CHIX |
3075188848987 |
|
4,007 |
137.3600 |
15:53:12 |
XLON |
E05nkrSlcfaD |
|
4,995 |
137.3400 |
15:53:28 |
CHIX |
3075188849152 |
|
1,000 |
137.3400 |
15:53:45 |
CHIX |
3075188849208 |
|
6,659 |
137.3400 |
15:53:45 |
CHIX |
3075188849209 |
|
7,696 |
137.3200 |
15:54:10 |
XLON |
E05nkrSlchWV |
|
2,666 |
137.3000 |
15:54:44 |
XLON |
E05nkrSlciUd |
|
3,827 |
137.3000 |
15:54:44 |
XLON |
E05nkrSlciUg |
|
10,091 |
137.3000 |
15:54:44 |
XLON |
E05nkrSlciUi |
|
781 |
137.3000 |
15:54:44 |
BATE |
254078921618 |
|
1,213 |
137.3000 |
15:54:44 |
BATE |
254078921619 |
|
1,684 |
137.3000 |
15:54:44 |
CHIX |
3075188849444 |
|
2,619 |
137.3000 |
15:54:44 |
CHIX |
3075188849445 |
|
4,543 |
137.3400 |
15:55:56 |
XLON |
E05nkrSlcl1L |
|
342 |
137.3400 |
15:55:56 |
XLON |
E05nkrSlcl1X |
|
18 |
137.3400 |
15:55:56 |
XLON |
E05nkrSlcl1m |
|
956 |
137.3800 |
15:56:19 |
XLON |
E05nkrSlclxA |
|
1,051 |
137.3800 |
15:56:19 |
CHIX |
3075188849825 |
|
3,099 |
137.3800 |
15:56:19 |
XLON |
E05nkrSlclyz |
|
1,051 |
137.3800 |
15:56:19 |
CHIX |
3075188849828 |
|
72 |
137.3800 |
15:56:19 |
CHIX |
3075188849829 |
|
1,051 |
137.3800 |
15:56:19 |
CHIX |
3075188849830 |
|
72 |
137.3800 |
15:56:19 |
CHIX |
3075188849831 |
|
4,055 |
137.3800 |
15:56:19 |
XLON |
E05nkrSlclzC |
|
438 |
137.3800 |
15:56:19 |
XLON |
E05nkrSlclzG |
|
4,055 |
137.3800 |
15:56:19 |
XLON |
E05nkrSlclzO |
|
3,855 |
137.3800 |
15:56:19 |
XLON |
E05nkrSlclzS |
|
4,055 |
137.3800 |
15:56:19 |
XLON |
E05nkrSlclza |
|
243 |
137.3800 |
15:56:19 |
XLON |
E05nkrSlclzc |
|
1,053 |
137.3800 |
15:56:19 |
XLON |
E05nkrSlclzg |
|
1,051 |
137.3800 |
15:56:19 |
CHIX |
3075188849832 |
|
2,295 |
137.3800 |
15:56:19 |
XLON |
E05nkrSlcm0I |
|
7,750 |
137.3400 |
15:56:25 |
XLON |
E05nkrSlcmE0 |
|
3,272 |
137.3200 |
15:56:58 |
XLON |
E05nkrSlcnGt |
|
4,738 |
137.2600 |
15:57:01 |
XLON |
E05nkrSlcnP6 |
|
4,738 |
137.2600 |
15:57:01 |
XLON |
E05nkrSlcnPd |
|
3,934 |
137.4600 |
15:59:37 |
XLON |
E05nkrSlcslo |
|
66 |
137.4600 |
15:59:37 |
XLON |
E05nkrSlcslq |
|
2,323 |
137.4600 |
15:59:37 |
XLON |
E05nkrSlcsly |
|
110 |
137.4600 |
15:59:37 |
BATE |
254078922644 |
|
238 |
137.4600 |
15:59:37 |
CHIX |
3075188850738 |
|
1,677 |
137.4600 |
15:59:37 |
XLON |
E05nkrSlcsm1 |
|
8,137 |
137.4600 |
15:59:37 |
XLON |
E05nkrSlcsm3 |
|
238 |
137.4600 |
15:59:37 |
CHIX |
3075188850742 |
|
238 |
137.4600 |
15:59:37 |
CHIX |
3075188850743 |
|
204 |
137.4600 |
15:59:37 |
CHIX |
3075188850744 |
|
110 |
137.4600 |
15:59:37 |
BATE |
254078922645 |
|
110 |
137.4600 |
15:59:37 |
BATE |
254078922646 |
|
20 |
137.4600 |
15:59:37 |
BATE |
254078922647 |
|
4,000 |
137.4600 |
15:59:37 |
XLON |
E05nkrSlcsmB |
|
231 |
137.4600 |
15:59:37 |
CHIX |
3075188850745 |
|
86 |
137.4600 |
15:59:37 |
BATE |
254078922648 |
|
4,000 |
137.4600 |
15:59:37 |
XLON |
E05nkrSlcsmM |
|
1,328 |
137.4600 |
15:59:39 |
XLON |
E05nkrSlcsvF |
|
7 |
137.4600 |
15:59:42 |
CHIX |
3075188850786 |
|
24 |
137.4600 |
15:59:42 |
BATE |
254078922666 |
|
2,672 |
137.4600 |
15:59:42 |
XLON |
E05nkrSlct0J |
|
4,000 |
137.4600 |
15:59:42 |
XLON |
E05nkrSlct0j |
|
55 |
137.4600 |
15:59:50 |
BATE |
254078922684 |
|
4,000 |
137.4600 |
15:59:50 |
XLON |
E05nkrSlctLE |
|
18 |
137.4600 |
15:59:50 |
XLON |
E05nkrSlctLM |
|
238 |
137.4600 |
15:59:52 |
CHIX |
3075188850823 |
|
796 |
137.4600 |
15:59:56 |
XLON |
E05nkrSlctYc |
|
55 |
137.4600 |
16:00:00 |
BATE |
254078922709 |
|
23 |
137.4600 |
16:00:00 |
BATE |
254078922710 |
|
3,789 |
137.4600 |
16:00:00 |
CHIX |
3075188850867 |
|
238 |
137.4600 |
16:00:00 |
CHIX |
3075188850868 |
|
1,734 |
137.4600 |
16:00:00 |
BATE |
254078922711 |
|
110 |
137.4600 |
16:00:00 |
BATE |
254078922712 |
|
3,186 |
137.4600 |
16:00:00 |
XLON |
E05nkrSlctjd |
|
14,606 |
137.4600 |
16:00:00 |
XLON |
E05nkrSlctjf |
|
4,000 |
137.4600 |
16:00:00 |
XLON |
E05nkrSlctjs |
|
110 |
137.4600 |
16:00:00 |
BATE |
254078922713 |
|
238 |
137.4600 |
16:00:00 |
CHIX |
3075188850870 |
|
4,000 |
137.4600 |
16:00:00 |
XLON |
E05nkrSlctk3 |
|
545 |
137.4600 |
16:00:00 |
XLON |
E05nkrSlctk9 |
|
70 |
137.4600 |
16:00:00 |
BATE |
254078922716 |
|
238 |
137.4600 |
16:00:00 |
CHIX |
3075188850873 |
|
238 |
137.4600 |
16:00:00 |
CHIX |
3075188850874 |
|
238 |
137.4600 |
16:00:00 |
CHIX |
3075188850876 |
|
238 |
137.4600 |
16:00:00 |
CHIX |
3075188850877 |
|
110 |
137.4600 |
16:00:00 |
BATE |
254078922717 |
|
2,500 |
137.4600 |
16:00:00 |
XLON |
E05nkrSlctkC |
|
4,288 |
137.4600 |
16:00:00 |
XLON |
E05nkrSlctkE |
|
3,005 |
137.4600 |
16:00:00 |
XLON |
E05nkrSlctkI |
|
2,500 |
137.4600 |
16:00:00 |
XLON |
E05nkrSlctkM |
|
1,848 |
137.4600 |
16:00:00 |
XLON |
E05nkrSlctkT |
|
1,339 |
137.4400 |
16:00:00 |
XLON |
E05nkrSlctko |
|
821 |
137.4000 |
16:00:10 |
BATE |
254078922766 |
|
1,771 |
137.4000 |
16:00:10 |
CHIX |
3075188850960 |
|
6,827 |
137.4000 |
16:00:10 |
XLON |
E05nkrSlcuKy |
|
1,163 |
137.3800 |
16:00:55 |
XLON |
E05nkrSlcwQm |
|
1,530 |
137.3800 |
16:00:55 |
XLON |
E05nkrSlcwQo |
|
4,617 |
137.3800 |
16:00:55 |
XLON |
E05nkrSlcwQr |
|
1,896 |
137.3800 |
16:00:55 |
CHIX |
3075188851207 |
|
1,000 |
137.3400 |
16:01:03 |
XLON |
E05nkrSlcwdS |
|
1,000 |
137.3400 |
16:01:04 |
XLON |
E05nkrSlcwel |
|
2,713 |
137.3400 |
16:01:07 |
CHIX |
3075188851284 |
|
1,257 |
137.3400 |
16:01:07 |
BATE |
254078922996 |
|
8,456 |
137.3400 |
16:01:07 |
XLON |
E05nkrSlcwlq |
|
6,828 |
137.3400 |
16:01:26 |
XLON |
E05nkrSlcxVY |
|
821 |
137.3400 |
16:01:26 |
BATE |
254078923061 |
|
1,771 |
137.3400 |
16:01:26 |
CHIX |
3075188851391 |
|
2,500 |
137.2800 |
16:01:59 |
XLON |
E05nkrSlcyxW |
|
1,155 |
137.2800 |
16:01:59 |
CHIX |
3075188851550 |
|
4,439 |
137.2800 |
16:01:59 |
CHIX |
3075188851551 |
|
1,000 |
137.2800 |
16:02:13 |
XLON |
E05nkrSlczUO |
|
9,383 |
137.2800 |
16:02:13 |
XLON |
E05nkrSlczUQ |
|
1,249 |
137.2800 |
16:02:13 |
BATE |
254078923205 |
|
2,694 |
137.2800 |
16:02:13 |
XLON |
E05nkrSlczUn |
|
919 |
137.2600 |
16:02:16 |
XLON |
E05nkrSlczd7 |
|
6,782 |
137.2600 |
16:02:16 |
XLON |
E05nkrSlczd9 |
|
4,159 |
137.3200 |
16:02:54 |
XLON |
E05nkrSld1Zm |
|
1,835 |
137.3000 |
16:03:20 |
BATE |
254078923442 |
|
4,684 |
137.3000 |
16:03:20 |
XLON |
E05nkrSld2b6 |
|
8,132 |
137.3000 |
16:03:20 |
XLON |
E05nkrSld2bA |
|
3,958 |
137.3000 |
16:03:20 |
CHIX |
3075188851893 |
|
594 |
137.3000 |
16:03:20 |
XLON |
E05nkrSld2cE |
|
6,703 |
137.3600 |
16:03:55 |
XLON |
E05nkrSld40q |
|
206 |
137.3600 |
16:04:16 |
CHIX |
3075188852186 |
|
94 |
137.3600 |
16:04:16 |
BATE |
254078923651 |
|
4,000 |
137.3600 |
16:04:16 |
XLON |
E05nkrSld4Xp |
|
173 |
137.3600 |
16:04:16 |
CHIX |
3075188852194 |
|
4,000 |
137.3600 |
16:04:16 |
XLON |
E05nkrSld4Xz |
|
1,303 |
137.3600 |
16:04:16 |
XLON |
E05nkrSld4Y1 |
|
94 |
137.3600 |
16:04:16 |
BATE |
254078923652 |
|
94 |
137.3600 |
16:04:16 |
BATE |
254078923655 |
|
4,693 |
137.3600 |
16:04:16 |
XLON |
E05nkrSld4YK |
|
4,300 |
137.3600 |
16:04:16 |
XLON |
E05nkrSld4Yj |
|
3,634 |
137.3600 |
16:04:16 |
XLON |
E05nkrSld4Yl |
|
8,159 |
137.3600 |
16:04:24 |
XLON |
E05nkrSld4wF |
|
4,109 |
137.2600 |
16:05:25 |
XLON |
E05nkrSld6tt |
|
25,216 |
137.2600 |
16:05:25 |
XLON |
E05nkrSld6tv |
|
7,832 |
137.2600 |
16:05:38 |
XLON |
E05nkrSld7OG |
|
7,137 |
137.2400 |
16:05:52 |
XLON |
E05nkrSld7sc |
|
1,704 |
137.2200 |
16:06:27 |
CHIX |
3075188852879 |
|
789 |
137.2200 |
16:06:27 |
BATE |
254078924140 |
|
6,565 |
137.2200 |
16:06:27 |
XLON |
E05nkrSld9Z6 |
|
9,144 |
137.2200 |
16:06:45 |
XLON |
E05nkrSldAHQ |
|
2,373 |
137.2200 |
16:06:45 |
CHIX |
3075188852954 |
|
1,099 |
137.2200 |
16:06:45 |
BATE |
254078924200 |
|
4,119 |
137.3000 |
16:07:40 |
XLON |
E05nkrSldC8X |
|
1,873 |
137.3000 |
16:07:40 |
XLON |
E05nkrSldC8f |
|
663 |
137.3000 |
16:07:40 |
CHIX |
3075188853179 |
|
2,246 |
137.3000 |
16:07:40 |
XLON |
E05nkrSldC8i |
|
1,754 |
137.3000 |
16:07:40 |
XLON |
E05nkrSldC8k |
|
405 |
137.3000 |
16:07:40 |
CHIX |
3075188853180 |
|
1,068 |
137.3000 |
16:07:40 |
CHIX |
3075188853182 |
|
114 |
137.3000 |
16:07:40 |
CHIX |
3075188853183 |
|
808 |
137.3000 |
16:07:40 |
CHIX |
3075188853184 |
|
260 |
137.3000 |
16:07:40 |
CHIX |
3075188853185 |
|
808 |
137.3000 |
16:07:40 |
CHIX |
3075188853186 |
|
1,068 |
137.3000 |
16:07:40 |
CHIX |
3075188853187 |
|
922 |
137.3000 |
16:07:40 |
CHIX |
3075188853188 |
|
531 |
137.3000 |
16:07:40 |
CHIX |
3075188853189 |
|
4,119 |
137.3000 |
16:07:40 |
XLON |
E05nkrSldC92 |
|
537 |
137.3000 |
16:07:40 |
CHIX |
3075188853190 |
|
1,980 |
137.3000 |
16:07:40 |
XLON |
E05nkrSldC9L |
|
3,207 |
137.3000 |
16:07:40 |
XLON |
E05nkrSldC9O |
|
6,386 |
137.3000 |
16:08:00 |
XLON |
E05nkrSldCly |
|
1,656 |
137.3000 |
16:08:00 |
CHIX |
3075188853307 |
|
433 |
137.3000 |
16:08:00 |
BATE |
254078924472 |
|
335 |
137.3000 |
16:08:00 |
XLON |
E05nkrSldCmP |
|
7,405 |
137.3000 |
16:08:02 |
XLON |
E05nkrSldCow |
|
890 |
137.3000 |
16:08:02 |
BATE |
254078924476 |
|
1,922 |
137.3000 |
16:08:02 |
CHIX |
3075188853313 |
|
837 |
137.2200 |
16:08:24 |
BATE |
254078924573 |
|
6,960 |
137.2200 |
16:08:24 |
XLON |
E05nkrSldDQi |
|
1,805 |
137.2200 |
16:08:24 |
CHIX |
3075188853463 |
|
965 |
137.2000 |
16:08:56 |
XLON |
E05nkrSldETE |
|
1,000 |
137.2000 |
16:08:56 |
XLON |
E05nkrSldETY |
|
2,000 |
137.2000 |
16:08:56 |
XLON |
E05nkrSldETa |
|
3,033 |
137.2000 |
16:08:57 |
XLON |
E05nkrSldEWI |
|
1,042 |
137.2000 |
16:08:58 |
XLON |
E05nkrSldEXQ |
|
4,038 |
137.1600 |
16:09:00 |
XLON |
E05nkrSldEgX |
|
1,690 |
137.1600 |
16:09:00 |
XLON |
E05nkrSldEgZ |
|
1,045 |
137.1600 |
16:09:00 |
XLON |
E05nkrSldEgf |
|
1,829 |
137.1600 |
16:09:00 |
XLON |
E05nkrSldEhO |
|
1,164 |
137.1600 |
16:09:00 |
XLON |
E05nkrSldEjA |
|
1,187 |
137.1600 |
16:09:01 |
XLON |
E05nkrSldEl1 |
|
934 |
137.2200 |
16:10:03 |
XLON |
E05nkrSldGzG |
|
20,715 |
137.2200 |
16:10:03 |
XLON |
E05nkrSldGzI |
|
1,198 |
137.2200 |
16:10:03 |
BATE |
254078924977 |
|
962 |
137.2200 |
16:10:03 |
CHIX |
3075188854051 |
|
530 |
137.2200 |
16:10:03 |
CHIX |
3075188854052 |
|
1,406 |
137.2200 |
16:10:03 |
BATE |
254078924978 |
|
1,740 |
137.2200 |
16:10:03 |
CHIX |
3075188854053 |
|
2,385 |
137.2200 |
16:10:03 |
CHIX |
3075188854054 |
|
880 |
137.2000 |
16:10:21 |
BATE |
254078925018 |
|
7,317 |
137.2000 |
16:10:21 |
XLON |
E05nkrSldHjn |
|
1,426 |
137.2000 |
16:10:21 |
CHIX |
3075188854125 |
|
472 |
137.2000 |
16:10:21 |
CHIX |
3075188854126 |
|
681 |
137.1600 |
16:10:38 |
CHIX |
3075188854219 |
|
1,000 |
137.1600 |
16:10:38 |
CHIX |
3075188854227 |
|
551 |
137.1600 |
16:10:43 |
CHIX |
3075188854260 |
|
1,000 |
137.1600 |
16:10:44 |
CHIX |
3075188854267 |
|
1,000 |
137.1600 |
16:10:48 |
CHIX |
3075188854299 |
|
2,000 |
137.1600 |
16:10:48 |
XLON |
E05nkrSldIhP |
|
1,568 |
137.1600 |
16:11:00 |
CHIX |
3075188854338 |
|
2,000 |
137.1800 |
16:11:29 |
XLON |
E05nkrSldJw8 |
|
1,434 |
137.1800 |
16:12:17 |
BATE |
254078925445 |
|
4,013 |
137.1800 |
16:12:17 |
XLON |
E05nkrSldLLd |
|
10,470 |
137.1800 |
16:12:17 |
XLON |
E05nkrSldLLf |
|
10,009 |
137.1800 |
16:12:17 |
XLON |
E05nkrSldLLV |
|
4,013 |
137.1800 |
16:12:17 |
XLON |
E05nkrSldLLq |
|
8,124 |
137.1800 |
16:12:17 |
XLON |
E05nkrSldLLs |
|
3,116 |
137.1800 |
16:12:17 |
CHIX |
3075188854698 |
|
440 |
137.1800 |
16:12:17 |
CHIX |
3075188854701 |
|
10 |
137.1800 |
16:12:17 |
BATE |
254078925446 |
|
1,259 |
137.1800 |
16:12:17 |
BATE |
254078925447 |
|
2,276 |
137.1800 |
16:12:17 |
CHIX |
3075188854702 |
|
69 |
137.1600 |
16:12:25 |
BATE |
254078925487 |
|
883 |
137.1600 |
16:12:38 |
XLON |
E05nkrSldLz5 |
|
122 |
137.1600 |
16:12:40 |
CHIX |
3075188854823 |
|
341 |
137.1600 |
16:12:41 |
CHIX |
3075188854825 |
|
3,726 |
137.2200 |
16:13:25 |
XLON |
E05nkrSldNBG |
|
5,008 |
137.2200 |
16:13:40 |
CHIX |
3075188855109 |
|
522 |
137.2200 |
16:13:40 |
CHIX |
3075188855111 |
|
7,780 |
137.2200 |
16:13:40 |
XLON |
E05nkrSldNUQ |
|
2,583 |
137.2200 |
16:13:40 |
XLON |
E05nkrSldNUU |
|
4,000 |
137.2200 |
16:13:40 |
XLON |
E05nkrSldNUg |
|
5,212 |
137.2200 |
16:13:40 |
XLON |
E05nkrSldNUW |
|
4,000 |
137.2200 |
16:13:40 |
XLON |
E05nkrSldNUq |
|
1,000 |
137.2200 |
16:13:40 |
XLON |
E05nkrSldNUs |
|
522 |
137.2200 |
16:13:43 |
CHIX |
3075188855147 |
|
2,321 |
137.2200 |
16:13:43 |
CHIX |
3075188855148 |
|
241 |
137.2200 |
16:13:52 |
BATE |
254078925824 |
|
81 |
137.2200 |
16:13:52 |
BATE |
254078925825 |
|
10,828 |
137.2200 |
16:14:00 |
XLON |
E05nkrSldO7m |
|
1,221 |
137.2200 |
16:14:00 |
BATE |
254078925848 |
|
2,810 |
137.2200 |
16:14:00 |
CHIX |
3075188855258 |
|
4,763 |
137.2200 |
16:14:00 |
CHIX |
3075188855259 |
|
2,021 |
137.2200 |
16:14:00 |
CHIX |
3075188855260 |
|
1,719 |
137.2000 |
16:14:15 |
XLON |
E05nkrSldOVi |
|
700 |
137.2000 |
16:14:32 |
XLON |
E05nkrSldOpu |
|
300 |
137.2000 |
16:14:33 |
XLON |
E05nkrSldOqj |
|
806 |
137.2000 |
16:14:34 |
BATE |
254078925944 |
|
1,395 |
137.2000 |
16:14:34 |
BATE |
254078925945 |
|
1,739 |
137.2000 |
16:14:34 |
CHIX |
3075188855394 |
|
3,012 |
137.2000 |
16:14:34 |
CHIX |
3075188855397 |
|
1,212 |
137.2000 |
16:14:34 |
XLON |
E05nkrSldOsh |
|
2,773 |
137.2000 |
16:14:34 |
XLON |
E05nkrSldOsq |
|
11,604 |
137.2000 |
16:14:34 |
XLON |
E05nkrSldOsy |
|
696 |
137.2000 |
16:14:54 |
XLON |
E05nkrSldPdM |
|
696 |
137.2000 |
16:14:54 |
CHIX |
3075188855553 |
|
2,041 |
137.2000 |
16:14:58 |
XLON |
E05nkrSldPle |
|
763 |
137.2000 |
16:14:58 |
BATE |
254078926040 |
|
55 |
137.2000 |
16:14:58 |
BATE |
254078926041 |
|
1,050 |
137.2000 |
16:15:01 |
XLON |
E05nkrSldQ5s |
|
3,454 |
137.2000 |
16:15:01 |
XLON |
E05nkrSldQ5u |
|
1,890 |
137.1800 |
16:15:40 |
BATE |
254078926300 |
|
15,717 |
137.1800 |
16:15:40 |
XLON |
E05nkrSldSCz |
|
938 |
137.1800 |
16:15:40 |
CHIX |
3075188855982 |
|
3,141 |
137.1800 |
16:15:40 |
CHIX |
3075188855983 |
|
1,000 |
137.1600 |
16:16:05 |
XLON |
E05nkrSldSuv |
|
801 |
137.1600 |
16:16:05 |
XLON |
E05nkrSldSuy |
|
801 |
137.1600 |
16:16:05 |
CHIX |
3075188856069 |
|
1,000 |
137.1600 |
16:16:06 |
XLON |
E05nkrSldSwX |
|
1,000 |
137.1600 |
16:16:07 |
XLON |
E05nkrSldSxz |
|
291 |
137.1600 |
16:16:11 |
BATE |
254078926416 |
|
486 |
137.1600 |
16:16:11 |
BATE |
254078926417 |
|
2,820 |
137.1600 |
16:16:11 |
CHIX |
3075188856126 |
|
902 |
137.1600 |
16:16:11 |
BATE |
254078926418 |
|
1,768 |
137.1600 |
16:16:11 |
XLON |
E05nkrSldT1v |
|
3,014 |
137.1600 |
16:16:11 |
XLON |
E05nkrSldT1y |
|
5,374 |
137.1600 |
16:16:11 |
XLON |
E05nkrSldT20 |
|
4,588 |
137.0400 |
16:16:30 |
XLON |
E05nkrSldTUX |
|
9,929 |
137.0400 |
16:16:30 |
XLON |
E05nkrSldTUZ |
|
585 |
137.0200 |
16:17:17 |
CHIX |
3075188856492 |
|
1,382 |
137.0200 |
16:17:17 |
XLON |
E05nkrSldV8I |
|
4,000 |
137.0600 |
16:18:12 |
XLON |
E05nkrSldWrD |
|
3,649 |
137.0600 |
16:18:12 |
XLON |
E05nkrSldWrF |
|
785 |
137.0600 |
16:18:12 |
CHIX |
3075188856871 |
|
4,000 |
137.0600 |
16:18:12 |
XLON |
E05nkrSldWrX |
|
1,486 |
137.0600 |
16:18:12 |
XLON |
E05nkrSldWrZ |
|
1,214 |
137.0600 |
16:18:12 |
XLON |
E05nkrSldWre |
|
363 |
137.0600 |
16:18:12 |
BATE |
254078926953 |
|
785 |
137.0600 |
16:18:12 |
CHIX |
3075188856873 |
|
785 |
137.0600 |
16:18:12 |
CHIX |
3075188856874 |
|
785 |
137.0600 |
16:18:12 |
CHIX |
3075188856875 |
|
260 |
137.0600 |
16:18:12 |
CHIX |
3075188856876 |
|
224 |
137.0600 |
16:18:12 |
BATE |
254078926955 |
|
18 |
137.0600 |
16:18:12 |
XLON |
E05nkrSldWru |
|
139 |
137.0600 |
16:18:12 |
BATE |
254078926956 |
|
224 |
137.0600 |
16:18:12 |
BATE |
254078926957 |
|
785 |
137.0600 |
16:18:12 |
CHIX |
3075188856877 |
|
785 |
137.0600 |
16:18:12 |
CHIX |
3075188856878 |
|
2,768 |
137.0600 |
16:18:12 |
XLON |
E05nkrSldWrx |
|
1,232 |
137.0600 |
16:18:12 |
XLON |
E05nkrSldWrz |
|
785 |
137.0600 |
16:18:12 |
CHIX |
3075188856879 |
|
363 |
137.0600 |
16:18:12 |
BATE |
254078926958 |
|
4,000 |
137.0600 |
16:18:16 |
XLON |
E05nkrSldX0V |
|
3,206 |
137.0600 |
16:18:16 |
XLON |
E05nkrSldX0f |
|
2,551 |
137.0600 |
16:18:16 |
XLON |
E05nkrSldX0h |
|
1,449 |
137.0600 |
16:18:16 |
XLON |
E05nkrSldX0j |
|
7,613 |
137.0600 |
16:18:16 |
XLON |
E05nkrSldX0l |
|
2,500 |
137.0600 |
16:18:16 |
XLON |
E05nkrSldX0z |
|
1,567 |
137.0600 |
16:18:16 |
XLON |
E05nkrSldX11 |
|
3,394 |
137.0600 |
16:18:16 |
XLON |
E05nkrSldX17 |
|
241 |
137.0600 |
16:18:58 |
XLON |
E05nkrSldY36 |
|
3,012 |
137.0600 |
16:18:59 |
XLON |
E05nkrSldY3A |
|
1,177 |
137.0600 |
16:18:59 |
XLON |
E05nkrSldY3E |
|
407 |
137.0600 |
16:19:11 |
XLON |
E05nkrSldYSN |
|
1,811 |
137.0600 |
16:19:11 |
XLON |
E05nkrSldYSQ |
|
18 |
137.0600 |
16:19:11 |
XLON |
E05nkrSldYSU |
|
5 |
137.0600 |
16:19:11 |
XLON |
E05nkrSldYSX |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group