Transaction in Own Shares

RNS Number : 9867E

Vodafone Group Plc

12 July 2021

 

12 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	12 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	119.80
Lowest price paid per share (pence):	117.80
Volume weighted average price paid per share (pence):	118.78

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 963,088,416 of its ordinary shares in treasury and has 27,854,501,602 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 12 July 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	118.80	355,009
CHIX	118.78	757,936
XLON	118.77	4,594,230

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
5,571	118.5400	08:00:31	XLON	E06egthUaeVB
4,496	118.5400	08:00:31	XLON	E06egthUaeVD
2,248	118.5400	08:00:31	XLON	E06egthUaeVJ
2,112	118.5400	08:00:31	XLON	E06egthUaeVP
1,211	118.5400	08:00:31	XLON	E06egthUaeVT
4,496	118.5400	08:00:31	XLON	E06egthUaeVV
5,401	118.5400	08:00:31	XLON	E06egthUaeVd
306	118.5400	08:00:31	XLON	E06egthUaeVf
4,190	118.5400	08:00:31	XLON	E06egthUaeVj
564	118.5400	08:00:31	XLON	E06egthUaeVl
3,529	118.8600	08:01:02	XLON	E06egthUag86
961	118.8600	08:01:02	XLON	E06egthUag89
4,525	118.8600	08:01:02	XLON	E06egthUag8B
1,181	118.8600	08:01:02	XLON	E06egthUag8D
2,348	118.8600	08:01:02	XLON	E06egthUag8F
3,576	118.8600	08:01:02	XLON	E06egthUag8U
4,525	118.8600	08:01:02	XLON	E06egthUag8W
2,592	118.8600	08:01:02	XLON	E06egthUag8b
7,624	118.7200	08:01:58	XLON	E06egthUajDm
4,788	118.7200	08:01:58	XLON	E06egthUajDo
258	118.7200	08:01:58	XLON	E06egthUajDt
5,046	118.7200	08:01:59	XLON	E06egthUajGS
5,046	118.7200	08:01:59	XLON	E06egthUajGZ
4,965	118.6800	08:02:06	CHIX	3075188779222
399	118.6800	08:02:06	CHIX	3075188779223
5,641	118.9400	08:04:04	XLON	E06egthUaoGB
2,690	118.9400	08:04:04	XLON	E06egthUaoGD
1,979	118.9400	08:04:04	XLON	E06egthUaoGH
5,641	118.9400	08:04:04	XLON	E06egthUaoGJ
1,956	118.9400	08:04:04	XLON	E06egthUaoGL
734	118.9400	08:04:04	XLON	E06egthUaoGN
4,669	118.9400	08:04:04	XLON	E06egthUaoGU
2,936	118.9400	08:04:04	XLON	E06egthUaoGW
587	118.9400	08:04:04	XLON	E06egthUaoGY
2,559	118.9400	08:04:04	XLON	E06egthUaoGc
5,814	118.9400	08:04:04	CHIX	3075188779372
5,317	119.0200	08:04:59	XLON	E06egthUaq0O
2,194	119.0200	08:04:59	XLON	E06egthUaq0T
4,684	119.0200	08:04:59	XLON	E06egthUaq0V
2,332	119.0200	08:04:59	XLON	E06egthUaq0Z
2,352	119.0200	08:04:59	XLON	E06egthUaq0b
3,778	119.0200	08:04:59	XLON	E06egthUaq0d
1,091	119.0200	08:04:59	XLON	E06egthUaq0h
2,825	118.8400	08:05:24	CHIX	3075188779473
5,065	118.8400	08:05:58	XLON	E06egthUasJM
1,139	118.8400	08:05:58	XLON	E06egthUasJX
3,926	118.8400	08:05:58	XLON	E06egthUasJa
1,139	118.8400	08:05:58	XLON	E06egthUasJc
2,159	118.8400	08:05:58	XLON	E06egthUasJg
3,712	118.8000	08:06:50	XLON	E06egthUatpI
1,364	118.8000	08:06:50	XLON	E06egthUatpK
5,165	118.8000	08:06:50	XLON	E06egthUatpM
554	118.8000	08:06:50	XLON	E06egthUatpO
1,040	118.8000	08:06:50	XLON	E06egthUatpQ
4,885	118.8000	08:06:50	XLON	E06egthUatpW
3,238	118.8000	08:06:50	XLON	E06egthUatpY
1,927	118.8000	08:06:50	XLON	E06egthUatpa
4,030	118.8000	08:06:50	XLON	E06egthUatpc
6,031	118.7600	08:07:03	XLON	E06egthUauUs
4,467	118.7200	08:08:20	XLON	E06egthUaxWz
3,543	118.7200	08:08:20	XLON	E06egthUaxX5
4,785	118.8000	08:08:25	XLON	E06egthUaxkn
8,003	118.7600	08:08:27	CHIX	3075188779784
4,544	118.8200	08:09:26	CHIX	3075188779877
2,354	118.8200	08:09:26	BATE	254078872112
17,269	118.8200	08:09:26	XLON	E06egthUb052
3,504	118.8200	08:09:36	CHIX	3075188779929
1,180	118.8200	08:09:36	CHIX	3075188779930
3,907	118.6800	08:10:12	XLON	E06egthUb2fO
4,239	118.7400	08:10:23	XLON	E06egthUb39m
4,239	118.7400	08:10:23	XLON	E06egthUb39x
664	118.7400	08:10:23	XLON	E06egthUb3A3
1,493	118.7000	08:10:41	XLON	E06egthUb48o
2,900	118.7000	08:10:41	XLON	E06egthUb48s
47	118.7000	08:10:41	XLON	E06egthUb48x
3,350	118.6000	08:11:00	XLON	E06egthUb4x5
1,851	118.6000	08:11:00	XLON	E06egthUb4x8
4,150	118.7000	08:12:57	XLON	E06egthUb9Ie
4,150	118.7000	08:12:57	XLON	E06egthUb9Ik
3,171	118.7000	08:12:57	XLON	E06egthUb9Io
979	118.7000	08:12:57	XLON	E06egthUb9Iq
3,171	118.7000	08:12:57	XLON	E06egthUb9Is
1,033	118.7000	08:12:57	XLON	E06egthUb9J0
4,686	118.6800	08:13:11	XLON	E06egthUb9jk
4,686	118.6800	08:13:11	XLON	E06egthUb9kJ
4,401	118.6800	08:13:11	XLON	E06egthUb9kO
5,633	118.6600	08:13:48	XLON	E06egthUbB1e
5,633	118.6600	08:13:50	XLON	E06egthUbB3X
339	118.6600	08:13:50	XLON	E06egthUbB3f
4,907	118.6000	08:14:05	XLON	E06egthUbBaa
4,907	118.6000	08:14:05	XLON	E06egthUbBax
305	118.6000	08:14:06	XLON	E06egthUbBd6
5,119	118.6400	08:15:16	XLON	E06egthUbEJm
5,681	118.6400	08:15:16	XLON	E06egthUbEJo
5,015	118.6400	08:15:16	XLON	E06egthUbEK0
104	118.6400	08:15:16	XLON	E06egthUbEK2
544	118.6400	08:15:16	XLON	E06egthUbEK9
4,065	118.6200	08:15:28	XLON	E06egthUbEqZ
4,065	118.6200	08:15:28	XLON	E06egthUbEqh
530	118.6200	08:15:28	XLON	E06egthUbEqs
4,803	118.6800	08:17:25	XLON	E06egthUbI7q
1,998	118.6800	08:17:25	XLON	E06egthUbI7s
2,667	118.6800	08:17:25	XLON	E06egthUbI7u
4,915	118.6800	08:17:25	XLON	E06egthUbI7w
4,665	118.6800	08:17:25	XLON	E06egthUbI82
4,915	118.6800	08:17:25	XLON	E06egthUbI84
1,912	118.6800	08:17:25	XLON	E06egthUbI86
773	118.6800	08:17:25	XLON	E06egthUbI88
3,414	118.6800	08:17:25	XLON	E06egthUbI8E
1,383	118.6800	08:17:25	XLON	E06egthUbI8G
5,772	118.6800	08:19:05	XLON	E06egthUbKPt
218	118.7200	08:19:22	BATE	254078872702
421	118.7200	08:19:22	CHIX	3075188780792
421	118.7200	08:19:22	CHIX	3075188780795
19	118.7200	08:19:22	CHIX	3075188780796
4,000	118.7200	08:19:22	XLON	E06egthUbKpQ
218	118.7200	08:19:22	BATE	254078872703
4,000	118.7200	08:19:22	XLON	E06egthUbKpX
2,763	118.7200	08:19:22	XLON	E06egthUbKpZ
218	118.7200	08:19:22	BATE	254078872704
421	118.7200	08:19:22	CHIX	3075188780797
421	118.7200	08:19:22	CHIX	3075188780798
421	118.7200	08:19:22	CHIX	3075188780799
4,639	118.7200	08:19:22	XLON	E06egthUbKps
4,639	118.7200	08:19:22	XLON	E06egthUbKpw
3,054	118.7200	08:19:22	XLON	E06egthUbKqd
4,283	118.7200	08:19:32	BATE	254078872710
3,760	118.6400	08:20:03	CHIX	3075188780851
5,721	118.7200	08:20:33	XLON	E06egthUbMdO
6,118	118.7000	08:20:36	CHIX	3075188780946
4,625	118.6000	08:21:32	CHIX	3075188781032
11	118.6000	08:21:32	CHIX	3075188781033
1,917	118.5400	08:21:57	XLON	E06egthUbOqq
5,345	118.5400	08:21:57	XLON	E06egthUbOqs
4,186	118.5200	08:21:59	CHIX	3075188781063
2,083	118.5200	08:21:59	CHIX	3075188781064
4,089	118.5400	08:22:44	XLON	E06egthUbQW0
6,034	118.5200	08:22:53	XLON	E06egthUbQbu
990	118.5200	08:22:53	XLON	E06egthUbQbw
4,234	118.5200	08:23:12	XLON	E06egthUbR6f
3,919	118.4600	08:23:42	XLON	E06egthUbRjL
4,499	118.4000	08:24:36	XLON	E06egthUbSuk
6,228	118.4000	08:24:36	XLON	E06egthUbSum
3,170	118.4000	08:24:36	XLON	E06egthUbSuo
3,173	118.3600	08:24:51	CHIX	3075188781374
563	118.3600	08:24:51	CHIX	3075188781375
4,438	118.3200	08:25:15	XLON	E06egthUbTqi
4,055	118.4200	08:26:15	CHIX	3075188781521
5,827	118.4200	08:26:15	XLON	E06egthUbVlZ
4,087	118.4200	08:26:15	XLON	E06egthUbVmB
3,810	118.3800	08:26:26	XLON	E06egthUbVxW
2,877	118.3600	08:26:44	CHIX	3075188781586
4,650	118.3600	08:27:00	CHIX	3075188781600
4,384	118.3400	08:27:28	XLON	E06egthUbXXa
3,766	118.3000	08:27:44	XLON	E06egthUbY0w
4,263	118.2600	08:28:28	XLON	E06egthUbZCI
5,116	118.2000	08:28:51	BATE	254078873344
2,446	118.2000	08:28:51	BATE	254078873345
4,782	118.1600	08:29:09	XLON	E06egthUbaDj
4,532	118.1200	08:30:02	CHIX	3075188781985
7,676	118.1200	08:30:15	XLON	E06egthUbcQz
1,924	118.1200	08:31:10	XLON	E06egthUbeBl
1,874	118.1200	08:31:10	XLON	E06egthUbeBn
4,923	118.1000	08:32:02	XLON	E06egthUbfQw
4,923	118.1000	08:32:02	XLON	E06egthUbfRA
992	118.1000	08:32:02	XLON	E06egthUbfRE
1,634	118.1000	08:32:02	XLON	E06egthUbfRG
2,297	118.1000	08:32:02	XLON	E06egthUbfRL
1,550	118.1000	08:32:02	XLON	E06egthUbfRN
3,600	117.9600	08:32:28	XLON	E06egthUbgBt
580	117.9600	08:32:28	CHIX	3075188782264
4,741	118.0200	08:33:32	BATE	254078873699
8,330	118.0200	08:34:43	XLON	E06egthUbjtH
8,327	118.0200	08:34:43	XLON	E06egthUbjtJ
4,460	117.9800	08:35:00	XLON	E06egthUbkGX
1,913	118.0200	08:35:22	BATE	254078873841
204	118.0200	08:35:22	BATE	254078873842
171	118.0200	08:35:22	BATE	254078873843
1,417	118.0200	08:35:22	BATE	254078873844
4,014	118.0600	08:35:51	XLON	E06egthUblqQ
5,635	117.9800	08:36:49	XLON	E06egthUbnhS
8,516	117.9800	08:36:49	XLON	E06egthUbnhU
4,777	117.9000	08:37:12	XLON	E06egthUboZ9
4,463	117.8800	08:37:36	CHIX	3075188782953
3	117.8800	08:37:36	CHIX	3075188782954
4,961	117.9400	08:39:21	XLON	E06egthUbrgg
2,142	117.9400	08:39:21	XLON	E06egthUbrgw
2,819	117.9400	08:39:21	XLON	E06egthUbrhb
1,101	117.9400	08:39:21	XLON	E06egthUbrhj
6,716	117.9600	08:39:31	CHIX	3075188783147
1,027	117.9600	08:39:31	CHIX	3075188783148
3,798	117.9200	08:39:46	XLON	E06egthUbshD
3,767	117.9000	08:40:13	CHIX	3075188783269
4,571	117.9200	08:40:53	XLON	E06egthUbubA
924	118.0000	08:43:04	CHIX	3075188783535
924	118.0000	08:43:04	CHIX	3075188783536
275	118.0000	08:43:04	CHIX	3075188783537
4,000	118.0000	08:43:04	XLON	E06egthUbyCF
111	118.0200	08:43:38	BATE	254078874475
4,000	118.0200	08:43:38	XLON	E06egthUbyf7
111	118.0200	08:43:40	BATE	254078874476
4,000	118.0200	08:43:40	XLON	E06egthUbylj
4,997	117.9600	08:44:03	XLON	E06egthUbzO4
8,078	117.9600	08:44:03	XLON	E06egthUbzO6
4,997	117.9600	08:44:03	XLON	E06egthUbzOF
3,783	117.9200	08:44:40	XLON	E06egthUc0ST
4,587	117.8800	08:45:05	XLON	E06egthUc1H1
4,710	117.9000	08:45:48	XLON	E06egthUc2MT
7,728	117.8800	08:46:07	XLON	E06egthUc2uJ
4,340	117.8400	08:46:55	XLON	E06egthUc41i
1,784	117.8000	08:47:02	BATE	254078874753
1,591	117.8000	08:47:02	BATE	254078874754
696	117.8000	08:47:02	BATE	254078874755
2,529	117.8000	08:47:02	BATE	254078874756
4,892	117.9200	08:50:06	XLON	E06egthUc8yA
861	117.9200	08:50:06	XLON	E06egthUc8yE
4,892	117.9200	08:50:06	XLON	E06egthUc8yI
887	117.9200	08:50:06	XLON	E06egthUc8yK
1,287	117.9200	08:50:06	CHIX	3075188784269
667	117.9200	08:50:06	BATE	254078874962
6,846	117.9200	08:50:06	XLON	E06egthUc8yb
6,414	117.9200	08:50:06	XLON	E06egthUc8yh
4,034	117.9000	08:50:53	XLON	E06egthUcAV2
6,162	117.9000	08:51:06	BATE	254078875052
790	117.9000	08:51:06	BATE	254078875053
1,929	117.8600	08:51:43	BATE	254078875107
2,579	117.8600	08:51:43	BATE	254078875108
4,158	117.9200	08:52:08	BATE	254078875151
7,945	117.9200	08:53:21	XLON	E06egthUcEfE
2,091	117.9200	08:53:21	CHIX	3075188784619
1,083	117.9200	08:53:21	BATE	254078875243
3,789	117.9800	08:54:29	XLON	E06egthUcGSU
6,584	117.9800	08:54:29	XLON	E06egthUcGSW
4,000	118.0600	08:57:31	XLON	E06egthUcJzZ
2,361	118.0600	08:57:31	XLON	E06egthUcJzj
1,639	118.0600	08:57:31	XLON	E06egthUcJzm
1,707	118.0600	08:57:31	XLON	E06egthUcJzo
278	118.0600	08:57:31	BATE	254078875502
537	118.0600	08:57:31	CHIX	3075188784941
278	118.0600	08:57:31	BATE	254078875504
278	118.0600	08:57:31	BATE	254078875505
136	118.0600	08:57:31	BATE	254078875506
537	118.0600	08:57:31	CHIX	3075188784943
537	118.0600	08:57:31	CHIX	3075188784944
537	118.0600	08:57:31	CHIX	3075188784945
537	118.0600	08:57:31	CHIX	3075188784946
489	118.0600	08:57:31	CHIX	3075188784947
278	118.0600	08:57:31	BATE	254078875507
136	118.0600	08:57:31	BATE	254078875508
278	118.0600	08:57:31	BATE	254078875509
537	118.0600	08:57:31	CHIX	3075188784948
537	118.0600	08:57:31	CHIX	3075188784949
4,815	118.0600	08:57:31	XLON	E06egthUcK0l
4,471	118.0600	08:57:31	XLON	E06egthUcK0p
6,007	118.0400	08:57:38	CHIX	3075188784963
3,997	117.9800	08:58:07	XLON	E06egthUcKtI
4,445	117.9000	08:59:30	BATE	254078875663
1,926	117.9000	08:59:30	BATE	254078875664
3,733	117.9000	08:59:30	XLON	E06egthUcN5Y
4,133	117.8600	08:59:46	XLON	E06egthUcNVQ
4,489	117.8400	09:00:18	XLON	E06egthUcOUj
3,921	117.9400	09:01:12	XLON	E06egthUcPjJ
4,692	117.9600	09:01:41	CHIX	3075188785468
3,100	118.0000	09:03:03	XLON	E06egthUcSBm
3,000	118.0000	09:03:03	XLON	E06egthUcSBo
4,149	118.0000	09:03:03	XLON	E06egthUcSC1
6,626	118.0000	09:04:46	XLON	E06egthUcUDb
8,961	118.0000	09:04:46	XLON	E06egthUcUDV
2,359	118.0000	09:04:46	CHIX	3075188785817
1,221	118.0000	09:04:46	BATE	254078876053
519	117.9600	09:05:40	XLON	E06egthUcVVF
4,426	117.9600	09:05:55	XLON	E06egthUcVoL
566	117.9800	09:06:05	XLON	E06egthUcW39
4,352	117.9800	09:06:07	XLON	E06egthUcW4n
3,916	117.9800	09:06:56	XLON	E06egthUcWye
5,582	118.0000	09:07:35	XLON	E06egthUcXi6
609	118.0000	09:07:56	CHIX	3075188786172
2,537	118.0000	09:07:56	CHIX	3075188786173
2,220	118.0000	09:07:56	CHIX	3075188786174
229	118.1600	09:10:03	BATE	254078876528
4,000	118.1600	09:10:03	XLON	E06egthUcb6Q
4,000	118.1600	09:10:03	XLON	E06egthUcb6U
1,076	118.1600	09:10:03	XLON	E06egthUcb6W
442	118.1600	09:10:03	CHIX	3075188786517
442	118.1600	09:10:03	CHIX	3075188786518
442	118.1600	09:10:03	CHIX	3075188786519
442	118.1600	09:10:03	CHIX	3075188786520
3,219	118.1600	09:10:03	BATE	254078876530
1,452	118.1600	09:10:03	BATE	254078876531
1,152	118.1600	09:10:03	BATE	254078876533
1,705	118.2200	09:10:30	XLON	E06egthUcc72
2,439	118.2200	09:10:30	XLON	E06egthUcc74
2,032	118.2200	09:11:16	XLON	E06egthUcdKT
845	118.2200	09:11:16	XLON	E06egthUcdKW
1,188	118.2200	09:11:16	XLON	E06egthUcdKZ
4,695	118.2200	09:11:39	XLON	E06egthUcdl0
818	118.2000	09:12:09	XLON	E06egthUceKa
3,096	118.2000	09:12:09	XLON	E06egthUceKd
818	118.2000	09:12:09	XLON	E06egthUceKf
4,204	118.2000	09:12:44	CHIX	3075188786871
11	118.2000	09:12:44	CHIX	3075188786872
4,969	118.2000	09:13:15	XLON	E06egthUcfW1
4,388	118.1800	09:14:02	CHIX	3075188786994
3,938	118.2000	09:14:10	XLON	E06egthUcgTY
3,733	118.1800	09:15:18	XLON	E06egthUchVd
582	118.1800	09:15:18	XLON	E06egthUchVf
5,515	118.1400	09:15:20	XLON	E06egthUchc7
3,791	118.1800	09:16:06	CHIX	3075188787210
1	118.1800	09:16:06	CHIX	3075188787211
4,276	118.2200	09:17:17	XLON	E06egthUcjHJ
4,276	118.2200	09:17:17	XLON	E06egthUcjHN
2,666	118.2200	09:17:17	XLON	E06egthUcjHP
4,103	118.1800	09:18:03	XLON	E06egthUcjy4
1,264	118.3000	09:21:36	BATE	254078877362
129	118.3000	09:21:36	XLON	E06egthUcnEo
1,108	118.3000	09:21:36	XLON	E06egthUcnEq
2,023	118.3200	09:21:55	CHIX	3075188787764
4,000	118.3000	09:21:59	XLON	E06egthUcnbL
1,592	118.3000	09:21:59	XLON	E06egthUcnbP
4,000	118.3000	09:21:59	XLON	E06egthUcnbT
5,202	118.3000	09:21:59	XLON	E06egthUcnbV
267	118.3000	09:21:59	CHIX	3075188787770
138	118.3000	09:21:59	BATE	254078877385
138	118.3000	09:21:59	BATE	254078877386
267	118.3000	09:21:59	CHIX	3075188787771
12	118.3000	09:21:59	CHIX	3075188787772
267	118.3000	09:21:59	CHIX	3075188787773
12	118.3000	09:21:59	CHIX	3075188787774
267	118.3000	09:21:59	CHIX	3075188787775
138	118.3000	09:21:59	BATE	254078877387
138	118.3000	09:21:59	BATE	254078877388
267	118.3000	09:21:59	CHIX	3075188787776
267	118.3000	09:21:59	CHIX	3075188787777
267	118.3000	09:21:59	CHIX	3075188787778
4,405	118.3000	09:21:59	XLON	E06egthUcnbr
4,405	118.3000	09:21:59	XLON	E06egthUcnbv
3,909	118.3000	09:21:59	XLON	E06egthUcnc4
4,317	118.2800	09:22:43	CHIX	3075188787849
2,495	118.2400	09:23:03	XLON	E06egthUcoQ0
1,746	118.2400	09:23:03	XLON	E06egthUcoQ3
4,792	118.2200	09:23:51	CHIX	3075188788079
4,110	118.2000	09:23:58	CHIX	3075188788104
3,733	118.2200	09:24:27	XLON	E06egthUcqcx
1,633	118.2000	09:25:10	XLON	E06egthUcrYs
3,033	118.2000	09:25:13	XLON	E06egthUcrdr
9,382	118.1600	09:27:17	XLON	E06egthUcuZC
1,784	118.1600	09:27:17	XLON	E06egthUcuZE
2,938	118.1600	09:27:17	CHIX	3075188788481
1,522	118.1600	09:27:17	BATE	254078877851
3,784	118.1400	09:27:28	XLON	E06egthUcupV
4,275	118.0600	09:28:01	XLON	E06egthUcvk8
4,656	118.0400	09:28:30	XLON	E06egthUcwML
3,866	118.0200	09:28:59	CHIX	3075188788705
412	118.0200	09:28:59	CHIX	3075188788706
3,808	118.0000	09:30:05	XLON	E06egthUcxpU
1,136	117.9600	09:30:20	XLON	E06egthUcyG8
5,158	117.9600	09:30:20	XLON	E06egthUcyGB
4,846	117.9800	09:31:53	XLON	E06egthUczdV
1,889	117.9800	09:31:53	BATE	254078878173
1,568	117.9800	09:31:53	BATE	254078878174
2,420	117.9800	09:31:53	BATE	254078878175
4,996	117.9800	09:32:51	XLON	E06egthUd0DD
83	118.1000	09:35:29	BATE	254078878417
83	118.1000	09:35:29	BATE	254078878419
83	118.1000	09:35:29	BATE	254078878420
83	118.1000	09:35:29	BATE	254078878421
83	118.1000	09:35:29	BATE	254078878422
83	118.1000	09:35:29	BATE	254078878423
83	118.1000	09:35:29	BATE	254078878424
83	118.1000	09:35:29	BATE	254078878425
83	118.1000	09:35:29	BATE	254078878426
83	118.1000	09:35:29	BATE	254078878427
83	118.1000	09:35:29	BATE	254078878428
83	118.1000	09:35:29	BATE	254078878429
83	118.1000	09:35:29	BATE	254078878430
83	118.1000	09:35:29	BATE	254078878431
83	118.1000	09:35:29	BATE	254078878432
83	118.1000	09:35:29	BATE	254078878433
83	118.1000	09:35:29	BATE	254078878434
83	118.1000	09:35:29	BATE	254078878435
83	118.1000	09:35:29	BATE	254078878436
83	118.1000	09:35:29	BATE	254078878437
83	118.1000	09:35:29	BATE	254078878438
83	118.1000	09:35:29	BATE	254078878439
83	118.1000	09:35:29	BATE	254078878440
83	118.1000	09:35:29	BATE	254078878441
83	118.1000	09:35:29	BATE	254078878442
83	118.1000	09:35:29	BATE	254078878443
83	118.1000	09:35:29	BATE	254078878444
83	118.1000	09:35:29	BATE	254078878445
83	118.1000	09:35:29	BATE	254078878446
83	118.1000	09:35:29	BATE	254078878447
83	118.1000	09:35:29	BATE	254078878448
83	118.1000	09:35:29	BATE	254078878449
83	118.1000	09:35:29	BATE	254078878450
83	118.1000	09:35:29	BATE	254078878451
83	118.1000	09:35:29	BATE	254078878452
83	118.1000	09:35:29	BATE	254078878453
83	118.1000	09:35:29	BATE	254078878454
83	118.1000	09:35:29	BATE	254078878455
83	118.1000	09:35:29	BATE	254078878456
83	118.1000	09:35:29	BATE	254078878457
83	118.1000	09:35:29	BATE	254078878458
83	118.1000	09:35:29	BATE	254078878459
83	118.1000	09:35:29	BATE	254078878460
83	118.1000	09:35:29	BATE	254078878461
83	118.1000	09:35:29	BATE	254078878462
83	118.1000	09:35:29	BATE	254078878463
83	118.1000	09:35:29	BATE	254078878464
83	118.1000	09:35:29	BATE	254078878465
83	118.1000	09:35:29	BATE	254078878466
83	118.1000	09:35:29	BATE	254078878467
83	118.1000	09:35:29	BATE	254078878468
83	118.1000	09:35:29	BATE	254078878469
83	118.1000	09:35:29	BATE	254078878470
83	118.1000	09:35:29	BATE	254078878471
83	118.1000	09:35:29	BATE	254078878472
83	118.1000	09:35:29	BATE	254078878473
83	118.1000	09:35:29	BATE	254078878474
83	118.1000	09:35:29	BATE	254078878475
83	118.1000	09:35:29	BATE	254078878476
83	118.1000	09:35:29	BATE	254078878477
83	118.1000	09:35:29	BATE	254078878478
83	118.1000	09:35:29	BATE	254078878479
83	118.1000	09:35:29	BATE	254078878480
83	118.1000	09:35:29	BATE	254078878481
83	118.1000	09:35:29	BATE	254078878482
83	118.1000	09:35:29	BATE	254078878483
83	118.1000	09:35:29	BATE	254078878484
83	118.1000	09:35:29	BATE	254078878485
83	118.1000	09:35:29	BATE	254078878486
83	118.1000	09:35:29	BATE	254078878487
83	118.1000	09:35:29	BATE	254078878488
83	118.1000	09:35:29	BATE	254078878489
83	118.1000	09:35:29	BATE	254078878490
83	118.1000	09:35:29	BATE	254078878491
83	118.1000	09:35:29	BATE	254078878492
83	118.1000	09:35:29	BATE	254078878493
83	118.1000	09:35:29	BATE	254078878494
83	118.1000	09:35:29	BATE	254078878495
83	118.1000	09:35:29	BATE	254078878496
83	118.1000	09:35:29	BATE	254078878497
83	118.1000	09:35:29	BATE	254078878498
83	118.1000	09:35:29	BATE	254078878499
83	118.1000	09:35:29	BATE	254078878500
83	118.1000	09:35:29	BATE	254078878501
83	118.1000	09:35:29	BATE	254078878502
3	118.1000	09:35:29	BATE	254078878503
153	118.1000	09:35:29	CHIX	3075188789312
10	118.1000	09:35:29	CHIX	3075188789313
155	118.1000	09:35:29	CHIX	3075188789314
163	118.1000	09:35:29	CHIX	3075188789315
2	118.1000	09:35:29	CHIX	3075188789316
4,000	118.1000	09:35:29	XLON	E06egthUd3IX
4,000	118.1000	09:35:29	XLON	E06egthUd3Id
1,663	118.1000	09:35:29	XLON	E06egthUd3If
163	118.1000	09:35:29	CHIX	3075188789317
83	118.1000	09:35:29	BATE	254078878504
83	118.1000	09:35:29	BATE	254078878505
83	118.1000	09:35:29	BATE	254078878506
83	118.1000	09:35:29	BATE	254078878507
83	118.1000	09:35:29	BATE	254078878508
83	118.1000	09:35:29	BATE	254078878509
39	118.1000	09:35:29	BATE	254078878510
4,246	118.1000	09:35:29	XLON	E06egthUd3J4
5,781	118.1600	09:37:13	XLON	E06egthUd5Cx
5,781	118.1600	09:37:13	XLON	E06egthUd5D7
3,284	118.1600	09:37:13	XLON	E06egthUd5D9
5,199	118.1800	09:38:16	XLON	E06egthUd6QF
2,840	118.1800	09:38:16	XLON	E06egthUd6QH
1,382	118.1800	09:39:04	CHIX	3075188789612
6,465	118.1800	09:39:04	CHIX	3075188789613
7,752	118.1800	09:39:56	CHIX	3075188789693
4,799	118.1600	09:41:02	XLON	E06egthUd9mi
4,799	118.1600	09:41:02	XLON	E06egthUd9mm
1,574	118.1600	09:41:02	XLON	E06egthUd9mq
4,351	118.1400	09:42:28	XLON	E06egthUdBAl
4,351	118.1400	09:42:28	XLON	E06egthUdBAq
901	118.1400	09:42:28	XLON	E06egthUdBAs
4,329	118.1200	09:45:05	CHIX	3075188790268
4,329	118.1200	09:45:05	CHIX	3075188790269
1,330	118.1200	09:45:05	CHIX	3075188790270
4,067	118.1000	09:45:05	CHIX	3075188790274
5,948	118.1000	09:45:05	CHIX	3075188790275
4,536	118.1200	09:47:28	XLON	E06egthUdGcq
4,536	118.1200	09:47:28	XLON	E06egthUdGcu
1,857	118.1200	09:47:28	XLON	E06egthUdGcw
1,819	118.1200	09:47:28	XLON	E06egthUdGd5
4,645	118.2600	09:51:04	XLON	E06egthUdKSh
4,479	118.2600	09:51:04	XLON	E06egthUdKSj
4,645	118.2600	09:51:04	XLON	E06egthUdKSt
4,479	118.2600	09:51:04	XLON	E06egthUdKSv
456	118.2600	09:51:04	XLON	E06egthUdKSx
420	118.2600	09:51:04	XLON	E06egthUdKSz
2,979	118.2600	09:51:04	XLON	E06egthUdKT7
2,012	118.2600	09:51:04	XLON	E06egthUdKT9
742	118.2600	09:51:04	XLON	E06egthUdKTB
4,955	118.2200	09:51:13	XLON	E06egthUdKal
4,955	118.2200	09:51:13	XLON	E06egthUdKar
1,605	118.2200	09:51:13	XLON	E06egthUdKat
315	118.2200	09:51:13	XLON	E06egthUdKax
4,970	118.3200	09:55:03	XLON	E06egthUdOY3
627	118.3200	09:55:03	XLON	E06egthUdOY5
2,359	118.3200	09:55:04	XLON	E06egthUdOYM
2,611	118.3200	09:55:04	XLON	E06egthUdOYO
1,284	118.3200	09:55:04	XLON	E06egthUdOaG
5,460	118.3200	09:57:07	XLON	E06egthUdQy0
1,153	118.3200	09:57:07	XLON	E06egthUdQy4
1,042	118.3200	09:57:07	XLON	E06egthUdQyA
1,125	118.3200	09:57:07	XLON	E06egthUdQyC
2,140	118.3200	09:57:07	XLON	E06egthUdQyK
2,558	118.3400	09:58:05	XLON	E06egthUdRxC
8,352	118.3400	09:58:05	XLON	E06egthUdRxE
2,871	118.3400	09:58:05	CHIX	3075188791440
1,487	118.3400	09:58:05	BATE	254078879897
4,715	118.4200	09:59:43	XLON	E06egthUdTfI
4,715	118.4200	09:59:43	XLON	E06egthUdTfP
4,434	118.4200	09:59:43	XLON	E06egthUdTfW
10,083	118.3800	10:01:59	XLON	E06egthUdWSS
1,374	118.3800	10:01:59	BATE	254078880078
2,654	118.3800	10:01:59	CHIX	3075188791701
4,527	118.3600	10:01:59	XLON	E06egthUdWSz
2,727	118.3600	10:01:59	XLON	E06egthUdWT4
1,800	118.3600	10:01:59	XLON	E06egthUdWT6
5,109	118.3600	10:01:59	XLON	E06egthUdWT8
4,968	118.3400	10:04:07	XLON	E06egthUdYMy
4,968	118.3400	10:04:07	XLON	E06egthUdYN3
1,176	118.3400	10:04:07	XLON	E06egthUdYN5
3,030	118.3400	10:04:07	XLON	E06egthUdYN9
758	118.3400	10:04:07	XLON	E06egthUdYNB
2,708	118.4600	10:07:19	CHIX	3075188792140
870	118.4600	10:07:19	BATE	254078880387
5,097	118.4200	10:08:01	XLON	E06egthUdbe5
9,839	118.4200	10:09:15	XLON	E06egthUdcjv
1,183	118.3800	10:09:25	XLON	E06egthUdcrY
7,011	118.3800	10:10:26	XLON	E06egthUdeNa
4,518	118.3800	10:10:26	XLON	E06egthUdeNY
8,081	118.4200	10:11:23	XLON	E06egthUdfQI
4,525	118.4200	10:11:23	XLON	E06egthUdfQK
4,525	118.4200	10:11:23	XLON	E06egthUdfQS
796	118.4200	10:11:23	XLON	E06egthUdfQU
6,402	118.3800	10:12:21	XLON	E06egthUdgH4
5,334	118.3800	10:12:36	XLON	E06egthUdgbV
5,334	118.3800	10:12:36	XLON	E06egthUdgbf
4,845	118.3400	10:14:30	XLON	E06egthUdiL3
4,845	118.3400	10:15:01	XLON	E06egthUdiqF
2,009	118.3400	10:15:01	XLON	E06egthUdiqJ
8,326	118.4000	10:17:59	XLON	E06egthUdlRq
2,183	118.4000	10:17:59	CHIX	3075188793000
1,135	118.4000	10:17:59	BATE	254078880982
8	118.4000	10:17:59	BATE	254078880983
5,724	118.4200	10:19:26	XLON	E06egthUdmtd
1,910	118.4200	10:19:26	XLON	E06egthUdmtn
3,814	118.4200	10:19:26	XLON	E06egthUdmts
271	118.4200	10:19:26	XLON	E06egthUdmtu
4,837	118.3600	10:20:10	XLON	E06egthUdnaV
4,837	118.3600	10:20:10	XLON	E06egthUdnbA
1,663	118.3600	10:20:10	XLON	E06egthUdnbI
2,073	118.3800	10:21:44	CHIX	3075188793373
1,074	118.3800	10:21:44	BATE	254078881184
7,878	118.3800	10:21:44	XLON	E06egthUdpDD
5,784	118.4000	10:24:16	XLON	E06egthUdrh5
3,359	118.4000	10:24:16	XLON	E06egthUdrh9
2,114	118.4600	10:28:10	CHIX	3075188793956
1,095	118.4600	10:28:10	BATE	254078881588
1,095	118.4600	10:28:10	BATE	254078881589
297	118.4600	10:28:10	BATE	254078881590
2,199	118.4600	10:28:10	XLON	E06egthUduu2
325	118.4400	10:29:04	BATE	254078881632
628	118.4400	10:29:04	CHIX	3075188794045
628	118.4400	10:29:04	CHIX	3075188794046
628	118.4400	10:29:04	CHIX	3075188794047
628	118.4400	10:29:04	CHIX	3075188794048
628	118.4400	10:29:04	CHIX	3075188794049
628	118.4400	10:29:04	CHIX	3075188794050
41	118.4400	10:29:04	CHIX	3075188794051
325	118.4400	10:29:04	BATE	254078881633
325	118.4400	10:29:04	BATE	254078881634
627	118.4400	10:29:04	CHIX	3075188794053
1,875	118.4400	10:29:04	XLON	E06egthUdvvN
2,125	118.4400	10:29:04	XLON	E06egthUdvvR
14,313	118.4400	10:29:04	XLON	E06egthUdvvT
325	118.4400	10:29:04	BATE	254078881635
2,900	118.4400	10:29:04	XLON	E06egthUdvvu
4,953	118.4400	10:29:04	XLON	E06egthUdvw7
1,557	118.4400	10:29:04	XLON	E06egthUdvwB
4,620	118.4200	10:29:57	XLON	E06egthUdx4i
8,440	118.4200	10:29:57	XLON	E06egthUdx4m
4,143	118.6200	10:35:06	XLON	E06egthUe2Jy
4,143	118.6200	10:35:06	XLON	E06egthUe2K3
5,996	118.6200	10:35:06	XLON	E06egthUe2K5
4,717	118.6000	10:35:06	XLON	E06egthUe2Kl
4,717	118.6000	10:35:06	XLON	E06egthUe2Kq
5,283	118.6000	10:35:06	XLON	E06egthUe2Ks
188	118.6000	10:35:06	XLON	E06egthUe2Kw
811	118.6200	10:38:08	CHIX	3075188794882
419	118.6200	10:38:08	BATE	254078882229
4,000	118.6200	10:38:08	XLON	E06egthUe4oo
4,817	118.6200	10:39:24	XLON	E06egthUe5Xv
4,817	118.6200	10:39:24	XLON	E06egthUe5Xz
2,006	118.6200	10:39:24	XLON	E06egthUe5Y1
2,243	118.6200	10:39:24	XLON	E06egthUe5YA
4,126	118.6000	10:40:47	XLON	E06egthUe6Wv
4,126	118.6000	10:40:47	XLON	E06egthUe6X3
4,922	118.6000	10:40:47	XLON	E06egthUe6X5
5,231	118.5000	10:41:58	XLON	E06egthUe7l6
218	118.5000	10:41:58	XLON	E06egthUe7l8
5,231	118.5000	10:41:58	XLON	E06egthUe7lC
2,760	118.5000	10:41:58	XLON	E06egthUe7lO
4,987	118.4800	10:43:34	XLON	E06egthUe8n9
4,987	118.4800	10:43:34	XLON	E06egthUe8nF
2,926	118.4800	10:43:34	XLON	E06egthUe8nH
4,633	118.3800	10:47:01	XLON	E06egthUeCBC
105	118.3800	10:47:01	XLON	E06egthUeCBE
3,204	118.3800	10:47:01	XLON	E06egthUeCBO
1,534	118.3800	10:47:01	XLON	E06egthUeCBQ
1,937	118.3800	10:47:01	XLON	E06egthUeCBS
1,242	118.3400	10:47:30	BATE	254078882802
2,398	118.3400	10:47:30	CHIX	3075188795746
9,111	118.3400	10:47:30	XLON	E06egthUeCqU
4,991	118.3200	10:47:30	XLON	E06egthUeCrJ
4,991	118.3200	10:47:30	XLON	E06egthUeCrP
2,426	118.3200	10:47:30	XLON	E06egthUeCrR
9,485	118.2600	10:51:46	XLON	E06egthUeG1y
2,496	118.2600	10:51:46	CHIX	3075188796107
1,293	118.2600	10:51:46	BATE	254078883048
4,759	118.2400	10:51:46	XLON	E06egthUeG2m
7,086	118.2400	10:51:46	XLON	E06egthUeG2q
2,755	118.3000	10:55:28	CHIX	3075188796399
10,473	118.3000	10:55:28	XLON	E06egthUeImA
5,361	118.1800	10:56:56	XLON	E06egthUeKAv
5,361	118.1800	10:56:56	XLON	E06egthUeKB4
1,806	118.1800	10:56:56	XLON	E06egthUeKBF
1,246	118.1800	10:56:56	XLON	E06egthUeKBJ
5,220	118.1400	10:58:01	XLON	E06egthUeLAj
5,220	118.1400	10:58:01	XLON	E06egthUeLAu
1,880	118.1400	10:58:01	XLON	E06egthUeLB6
5,321	118.1200	10:59:12	XLON	E06egthUeMVC
7,331	118.1000	10:59:16	CHIX	3075188796820
4,687	118.0800	11:01:23	XLON	E06egthUePKJ
4,687	118.0800	11:01:23	XLON	E06egthUePKO
3,966	118.0200	11:01:33	CHIX	3075188797152
4,550	118.2400	11:04:45	XLON	E06egthUeSLm
4,550	118.2400	11:04:45	XLON	E06egthUeSLq
82	118.2400	11:04:45	XLON	E06egthUeSLs
4,210	118.2400	11:04:45	XLON	E06egthUeSM2
1,687	118.2400	11:06:05	CHIX	3075188797581
1,272	118.2400	11:06:05	CHIX	3075188797582
6,684	118.2400	11:06:05	XLON	E06egthUeTgT
4,562	118.2400	11:06:05	XLON	E06egthUeTgV
2,680	118.2800	11:08:20	CHIX	3075188797713
239	118.2800	11:08:20	BATE	254078884174
1,150	118.2800	11:08:20	BATE	254078884175
10,187	118.2800	11:08:20	XLON	E06egthUeVK0
4,522	118.2600	11:08:20	XLON	E06egthUeVKK
187	118.2600	11:08:20	XLON	E06egthUeVKN
3,000	118.2600	11:08:20	XLON	E06egthUeVKP
3,695	118.2600	11:08:20	XLON	E06egthUeVKY
5,374	118.2400	11:10:25	XLON	E06egthUeX90
5,374	118.2400	11:10:25	XLON	E06egthUeX95
870	118.2400	11:10:25	XLON	E06egthUeX9B
5,025	118.1600	11:12:43	XLON	E06egthUeaU4
846	118.1600	11:12:43	XLON	E06egthUeaV2
4,179	118.1600	11:12:43	XLON	E06egthUeaV5
1,806	118.1600	11:12:43	XLON	E06egthUeaVA
399	118.1600	11:12:43	XLON	E06egthUeaVC
4,824	118.0600	11:14:28	XLON	E06egthUecDj
4,824	118.0600	11:14:28	XLON	E06egthUecDt
1,451	118.0600	11:14:28	XLON	E06egthUecE4
9,119	118.1600	11:18:34	BATE	254078884894
4,596	118.1600	11:18:34	CHIX	3075188798671
4,596	118.1600	11:18:34	CHIX	3075188798672
812	118.1600	11:18:34	CHIX	3075188798673
7,597	118.1200	11:18:37	XLON	E06egthUegnS
3,726	118.1200	11:20:25	XLON	E06egthUeiPu
1,432	118.1200	11:20:25	XLON	E06egthUeiPw
1,467	118.1200	11:20:25	XLON	E06egthUeiQ0
4,648	118.1200	11:20:25	XLON	E06egthUeiQ4
3,721	118.1400	11:22:12	XLON	E06egthUek5e
5,090	118.1400	11:22:12	XLON	E06egthUek5g
9,837	118.1200	11:22:12	XLON	E06egthUek67
1,209	118.0600	11:24:45	XLON	E06egthUemQg
1,122	118.0600	11:24:45	XLON	E06egthUemQl
1,339	118.0600	11:24:45	XLON	E06egthUemQp
1,146	118.0600	11:24:45	XLON	E06egthUemQr
4,552	118.1000	11:25:35	XLON	E06egthUen2I
4,552	118.1000	11:25:35	XLON	E06egthUen2T
374	118.1000	11:25:35	XLON	E06egthUen2Y
6,269	118.1800	11:30:07	CHIX	3075188799592
553	118.1800	11:30:07	CHIX	3075188799593
1,352	118.1800	11:30:07	CHIX	3075188799594
2,220	118.1600	11:30:07	XLON	E06egthUerDW
6,254	118.1600	11:30:07	XLON	E06egthUerDd
4,814	118.1600	11:30:07	XLON	E06egthUerDf
1,296	118.1600	11:30:07	XLON	E06egthUerDh
2,343	118.1600	11:30:07	XLON	E06egthUerEb
3,847	118.1800	11:32:51	XLON	E06egthUeteq
437	118.1800	11:32:51	XLON	E06egthUetes
4,284	118.1800	11:33:00	XLON	E06egthUetkt
4,284	118.1800	11:33:00	XLON	E06egthUetkz
4,284	118.1800	11:33:00	XLON	E06egthUetl3
3,792	118.1800	11:33:00	XLON	E06egthUetlB
5,102	118.1800	11:34:10	XLON	E06egthUeug7
5,102	118.1800	11:34:10	XLON	E06egthUeugB
1,273	118.1800	11:34:10	XLON	E06egthUeugD
2,465	118.1800	11:37:21	CHIX	3075188800085
1,276	118.1800	11:37:21	BATE	254078885858
9,364	118.1800	11:37:21	XLON	E06egthUewSs
4,206	118.1800	11:39:45	XLON	E06egthUeyON
4,206	118.1800	11:39:45	XLON	E06egthUeyOZ
3,598	118.1800	11:39:45	XLON	E06egthUeyOk
4,250	118.1400	11:40:37	XLON	E06egthUez27
4,250	118.1400	11:40:37	XLON	E06egthUez2F
2,501	118.1400	11:40:37	XLON	E06egthUez2M
1,318	118.1400	11:40:37	XLON	E06egthUez2P
1,934	118.0800	11:42:56	CHIX	3075188800456
8,973	118.1000	11:44:19	XLON	E06egthUf1cG
4,650	118.1000	11:44:19	XLON	E06egthUf1cM
2,742	118.1000	11:44:19	XLON	E06egthUf1cP
2,630	118.1000	11:44:19	XLON	E06egthUf1cS
2,638	118.1000	11:44:19	CHIX	3075188800534
1,366	118.1000	11:44:19	BATE	254078886190
5,654	118.0200	11:46:00	XLON	E06egthUf2zL
2,108	118.0200	11:46:00	XLON	E06egthUf2zN
5,654	118.0200	11:46:00	XLON	E06egthUf2za
1,203	118.0200	11:46:00	XLON	E06egthUf2zf
4,338	117.9800	11:46:08	XLON	E06egthUf36a
160	117.9800	11:46:08	XLON	E06egthUf36n
1,152	117.9800	11:46:08	XLON	E06egthUf36p
187	117.9800	11:46:08	XLON	E06egthUf377
3,278	117.9600	11:46:26	XLON	E06egthUf3Pc
3,036	117.9600	11:46:26	XLON	E06egthUf3Pg
4,405	117.9800	11:50:07	XLON	E06egthUf6sI
2,900	117.9800	11:50:07	XLON	E06egthUf6sP
1,505	117.9800	11:50:07	XLON	E06egthUf6sa
4,267	117.9800	11:50:07	XLON	E06egthUf6sj
2,835	117.9600	11:50:07	XLON	E06egthUf6t5
708	117.9600	11:50:07	XLON	E06egthUf6t7
1,456	117.9600	11:50:07	XLON	E06egthUf6tA
4,999	117.9600	11:50:07	XLON	E06egthUf6tL
1,188	118.0800	11:55:35	CHIX	3075188801376
1,444	118.0800	11:55:35	BATE	254078886851
1,598	118.0800	11:55:35	CHIX	3075188801377
845	118.0800	11:55:35	XLON	E06egthUfASY
9,746	118.0800	11:55:35	XLON	E06egthUfASa
2,742	118.0600	11:55:35	CHIX	3075188801381
1,420	118.0600	11:55:35	BATE	254078886852
10,419	118.0600	11:55:35	XLON	E06egthUfATD
4,576	118.0600	11:55:35	XLON	E06egthUfATL
4,576	118.0600	11:55:35	XLON	E06egthUfATR
3,317	118.0600	11:55:35	XLON	E06egthUfATT
4,859	117.9600	11:57:45	XLON	E06egthUfCF4
2,800	117.9600	11:57:45	XLON	E06egthUfCFE
2,059	117.9600	11:57:45	XLON	E06egthUfCFM
2,059	117.9600	11:57:45	XLON	E06egthUfCFT
1,195	117.9600	11:57:45	XLON	E06egthUfCFf
279	118.0200	12:03:36	BATE	254078887432
542	118.0200	12:03:36	CHIX	3075188802154
542	118.0200	12:03:36	CHIX	3075188802155
136	118.0200	12:03:36	CHIX	3075188802156
4,000	118.0200	12:03:36	XLON	E06egthUfHlp
4,000	118.0200	12:03:36	XLON	E06egthUfHlz
916	118.0200	12:03:36	XLON	E06egthUfHm1
542	118.0200	12:03:36	CHIX	3075188802158
542	118.0200	12:03:36	CHIX	3075188802159
542	118.0200	12:03:36	CHIX	3075188802160
542	118.0200	12:03:36	CHIX	3075188802161
4,212	118.0200	12:03:36	BATE	254078887433
4,830	118.1200	12:05:35	XLON	E06egthUfJHs
2,442	118.1200	12:05:35	XLON	E06egthUfJHu
4,830	118.1200	12:05:35	XLON	E06egthUfJHy
3,545	118.1200	12:05:35	XLON	E06egthUfJI0
681	118.1200	12:05:35	XLON	E06egthUfJI4
5,063	118.2200	12:07:09	XLON	E06egthUfL2n
4,000	118.2400	12:07:55	XLON	E06egthUfLkD
4,527	118.2400	12:07:55	XLON	E06egthUfLkL
4,502	118.2600	12:07:55	XLON	E06egthUfLk3
5,720	118.2600	12:07:55	XLON	E06egthUfLk5
85	118.2400	12:07:55	BATE	254078887662
155	118.2400	12:07:55	BATE	254078887663
3,000	118.2400	12:07:55	XLON	E06egthUfLlH
2,208	118.2400	12:07:55	CHIX	3075188802450
2,378	118.2400	12:07:55	CHIX	3075188802451
4,547	118.2600	12:11:09	XLON	E06egthUfOmd
4,547	118.2600	12:11:09	XLON	E06egthUfOmr
3,747	118.2600	12:11:09	XLON	E06egthUfOmt
8,485	118.2600	12:14:18	XLON	E06egthUfROL
1,156	118.2600	12:14:18	BATE	254078887914
2,233	118.2600	12:14:18	CHIX	3075188802884
4,144	118.2600	12:16:15	XLON	E06egthUfSt5
4,144	118.2600	12:16:15	XLON	E06egthUfStD
3,545	118.2600	12:16:15	XLON	E06egthUfStF
281	118.2600	12:16:15	XLON	E06egthUfStJ
764	118.2400	12:16:15	XLON	E06egthUfStr
4,976	118.2400	12:16:15	XLON	E06egthUfStt
2,870	118.2400	12:16:15	XLON	E06egthUfStx
333	118.2400	12:16:15	XLON	E06egthUfSu0
3,089	118.2200	12:17:14	XLON	E06egthUfTmY
4,732	118.2400	12:21:18	XLON	E06egthUfWgd
4,799	118.2400	12:21:18	XLON	E06egthUfWgp
7,590	118.2400	12:21:18	XLON	E06egthUfWgr
7,944	118.2400	12:21:18	XLON	E06egthUfWgt
6,664	118.2600	12:21:18	XLON	E06egthUfWgb
5,171	118.2600	12:21:18	XLON	E06egthUfWgX
4,834	118.3000	12:23:52	XLON	E06egthUfZ0e
7,694	118.3000	12:23:52	XLON	E06egthUfZ0g
4,737	118.3800	12:28:33	XLON	E06egthUfdEK
7,172	118.3800	12:28:33	XLON	E06egthUfdEY
8,368	118.4000	12:28:33	XLON	E06egthUfdEA
2,202	118.4000	12:28:33	CHIX	3075188803979
1,140	118.4000	12:28:33	BATE	254078888702
1,876	118.3800	12:30:05	XLON	E06egthUfehL
4,491	118.3800	12:30:36	XLON	E06egthUff9n
5,130	118.3800	12:30:36	XLON	E06egthUff9p
5,615	118.3000	12:32:35	XLON	E06egthUfgeq
6,336	118.3000	12:32:35	XLON	E06egthUfgf0
5,594	118.3800	12:34:45	XLON	E06egthUfi6J
6,310	118.3800	12:34:45	XLON	E06egthUfi6L
4,161	118.4000	12:34:45	XLON	E06egthUfi5v
7,954	118.4000	12:34:45	XLON	E06egthUfi5x
5,113	118.4000	12:38:52	XLON	E06egthUflG9
5,726	118.4000	12:38:52	XLON	E06egthUflGB
5,586	118.4200	12:38:52	XLON	E06egthUflFn
5,794	118.4200	12:38:52	XLON	E06egthUflFr
10,247	118.4400	12:41:22	XLON	E06egthUfnBW
5,088	118.4400	12:44:18	XLON	E06egthUfqVa
5,088	118.4400	12:44:18	XLON	E06egthUfqVi
612	118.4400	12:44:18	XLON	E06egthUfqVk
1,682	118.4200	12:44:19	CHIX	3075188805405
1,029	118.4200	12:44:19	BATE	254078889705
283	118.4200	12:44:19	CHIX	3075188805407
7,551	118.4200	12:44:19	XLON	E06egthUfqXB
22	118.4200	12:44:19	XLON	E06egthUfqXT
1,194	118.4200	12:46:26	XLON	E06egthUfshK
3,100	118.4200	12:46:26	XLON	E06egthUfshM
3,728	118.5800	12:50:28	XLON	E06egthUfw4S
4,342	118.5600	12:50:28	XLON	E06egthUfw4e
3,154	118.5600	12:50:28	XLON	E06egthUfw52
1,188	118.5600	12:50:28	XLON	E06egthUfw56
3,154	118.5600	12:50:28	XLON	E06egthUfw58
3,686	118.5600	12:50:28	XLON	E06egthUfw5D
7,751	118.5400	12:50:30	XLON	E06egthUfwA5
2,040	118.5400	12:50:30	CHIX	3075188806020
1,056	118.5400	12:50:30	BATE	254078890102
360	118.5400	12:52:40	XLON	E06egthUfxil
9,798	118.5400	12:52:40	XLON	E06egthUfxin
4,848	118.5200	12:52:40	XLON	E06egthUfxjk
4,848	118.5200	12:52:41	XLON	E06egthUfxla
906	118.5200	12:52:41	XLON	E06egthUfxlc
10,286	118.5000	12:55:18	CHIX	3075188806388
7,403	118.4600	12:56:17	XLON	E06egthUg0E0
1,948	118.4600	12:56:17	CHIX	3075188806471
1,009	118.4600	12:56:17	BATE	254078890439
1,952	118.4200	12:56:26	CHIX	3075188806497
1,011	118.4200	12:56:26	BATE	254078890445
7,435	118.4400	12:58:14	XLON	E06egthUg28z
8,889	118.4800	12:59:55	XLON	E06egthUg3XY
1,212	118.4800	12:59:55	BATE	254078890672
2,332	118.4800	12:59:55	CHIX	3075188806819
6	118.4800	12:59:55	CHIX	3075188806820
5,377	118.4400	12:59:58	XLON	E06egthUg3a2
5,384	118.4400	12:59:58	XLON	E06egthUg3a4
5,339	118.3400	13:02:23	XLON	E06egthUg6N7
178	118.3400	13:02:23	XLON	E06egthUg6N9
6,361	118.3200	13:02:30	XLON	E06egthUg6UY
2,034	118.3200	13:02:30	XLON	E06egthUg6Ua
621	118.3600	13:05:20	XLON	E06egthUg8wH
3,964	118.3600	13:05:49	XLON	E06egthUg9IE
4,414	118.3600	13:05:49	XLON	E06egthUg9IQ
171	118.3600	13:05:49	XLON	E06egthUg9IS
5,172	118.3600	13:05:49	XLON	E06egthUg9IU
4,665	118.3400	13:05:57	XLON	E06egthUg9Qu
4,665	118.3400	13:05:57	XLON	E06egthUg9Qy
4,074	118.3400	13:05:57	XLON	E06egthUg9R0
546	118.3400	13:05:57	XLON	E06egthUg9R4
53	118.2600	13:08:49	XLON	E06egthUgC2E
5,199	118.2600	13:08:49	XLON	E06egthUgC2G
8,645	118.3600	13:12:55	XLON	E06egthUgFiH
7,748	118.3600	13:12:55	XLON	E06egthUgFiJ
367	118.3600	13:12:55	BATE	254078891333
2,892	118.3600	13:12:55	CHIX	3075188807776
1,868	118.3600	13:12:55	BATE	254078891334
1,421	118.3600	13:12:55	CHIX	3075188807777
2,405	118.3400	13:14:00	XLON	E06egthUgGV9
1,714	118.3400	13:14:00	XLON	E06egthUgGVB
7,794	118.3400	13:14:00	XLON	E06egthUgGVD
3,531	118.3400	13:14:00	XLON	E06egthUgGVH
4,515	118.3200	13:15:53	XLON	E06egthUgI5J
6,778	118.3200	13:15:53	XLON	E06egthUgI5L
3,000	118.3200	13:15:53	XLON	E06egthUgI5X
1,511	118.3200	13:15:53	XLON	E06egthUgI5Z
3,413	118.3600	13:18:01	CHIX	3075188808100
5,902	118.3600	13:18:01	XLON	E06egthUgJqy
7,112	118.3600	13:18:01	XLON	E06egthUgJr1
1,774	118.3600	13:18:01	BATE	254078891552
11	118.3600	13:18:01	CHIX	3075188808101
1,361	118.3800	13:20:04	BATE	254078891648
2,478	118.4000	13:21:21	CHIX	3075188808336
1,283	118.4000	13:21:21	BATE	254078891741
2,802	118.4000	13:21:21	XLON	E06egthUgMZ1
6,613	118.4000	13:21:21	XLON	E06egthUgMZ4
614	118.4000	13:24:49	CHIX	3075188808553
614	118.4000	13:24:49	CHIX	3075188808557
480	118.4000	13:24:49	CHIX	3075188808558
317	118.4000	13:24:49	BATE	254078891895
4,000	118.4000	13:24:49	XLON	E06egthUgOvO
4,000	118.4000	13:24:49	XLON	E06egthUgOvS
3,197	118.4000	13:24:49	XLON	E06egthUgOvU
2,116	118.4000	13:24:49	XLON	E06egthUgOvY
1,884	118.4000	13:24:49	XLON	E06egthUgOva
52	118.4000	13:24:49	XLON	E06egthUgOvc
614	118.4000	13:24:49	CHIX	3075188808559
614	118.4000	13:24:49	CHIX	3075188808560
614	118.4000	13:24:49	CHIX	3075188808561
614	118.4000	13:24:49	CHIX	3075188808562
614	118.4000	13:24:49	CHIX	3075188808563
614	118.4000	13:24:49	CHIX	3075188808564
614	118.4000	13:24:49	CHIX	3075188808565
614	118.4000	13:24:49	CHIX	3075188808566
614	118.4000	13:24:49	CHIX	3075188808567
342	118.4000	13:24:49	CHIX	3075188808568
317	118.4000	13:24:49	BATE	254078891896
317	118.4000	13:24:49	BATE	254078891897
4,300	118.4000	13:24:49	CHIX	3075188808569
3,968	118.4400	13:28:38	XLON	E06egthUgRdF
44	118.4400	13:29:07	CHIX	3075188808860
4,010	118.4400	13:29:07	CHIX	3075188808861
172	118.4400	13:29:07	CHIX	3075188808862
4,049	118.4400	13:29:41	XLON	E06egthUgSPK
3,800	118.4400	13:30:11	CHIX	3075188808961
732	118.4400	13:30:41	CHIX	3075188809001
3,372	118.4400	13:30:41	CHIX	3075188809002
13	118.4400	13:31:06	XLON	E06egthUgTg2
1,721	118.4400	13:31:06	XLON	E06egthUgTg4
2,532	118.4400	13:31:06	XLON	E06egthUgTg6
3,805	118.4400	13:31:40	XLON	E06egthUgU7e
11,795	118.4200	13:31:57	XLON	E06egthUgUND
8,151	118.4200	13:31:57	XLON	E06egthUgUNN
3,070	118.4200	13:31:57	XLON	E06egthUgUNP
1,530	118.4200	13:31:57	BATE	254078892211
2,953	118.4200	13:31:57	CHIX	3075188809066
4,712	118.4200	13:31:57	XLON	E06egthUgUNr
11,372	118.4200	13:34:32	XLON	E06egthUgW9z
4,804	118.4200	13:34:32	XLON	E06egthUgWA8
42	118.4200	13:34:32	XLON	E06egthUgWAA
4,804	118.4200	13:34:32	XLON	E06egthUgWAE
6,388	118.4200	13:34:32	XLON	E06egthUgWAG
4,543	118.4200	13:34:32	XLON	E06egthUgWAi
173	118.4000	13:34:36	BATE	254078892349
266	118.5200	13:38:32	BATE	254078892585
266	118.5200	13:38:32	BATE	254078892586
266	118.5200	13:38:32	BATE	254078892587
266	118.5200	13:38:32	BATE	254078892588
266	118.5200	13:38:32	BATE	254078892589
266	118.5200	13:38:32	BATE	254078892590
266	118.5200	13:38:32	BATE	254078892591
266	118.5200	13:38:32	BATE	254078892592
233	118.5200	13:38:32	BATE	254078892593
371	118.5200	13:38:32	CHIX	3075188809521
266	118.5200	13:38:32	BATE	254078892594
266	118.5200	13:38:32	BATE	254078892595
266	118.5200	13:38:32	BATE	254078892596
266	118.5200	13:38:32	BATE	254078892597
266	118.5200	13:38:32	BATE	254078892598
266	118.5200	13:38:32	BATE	254078892599
266	118.5200	13:38:32	BATE	254078892600
266	118.5200	13:38:32	BATE	254078892601
266	118.5200	13:38:32	BATE	254078892602
266	118.5200	13:38:32	BATE	254078892603
266	118.5200	13:38:32	BATE	254078892604
266	118.5200	13:38:32	BATE	254078892605
266	118.5200	13:38:32	BATE	254078892606
266	118.5200	13:38:32	BATE	254078892607
266	118.5200	13:38:32	BATE	254078892608
99	118.5200	13:38:32	BATE	254078892609
145	118.5200	13:38:32	CHIX	3075188809523
516	118.5200	13:38:32	CHIX	3075188809525
516	118.5200	13:38:32	CHIX	3075188809526
516	118.5200	13:38:32	CHIX	3075188809527
516	118.5200	13:38:32	CHIX	3075188809528
516	118.5200	13:38:32	CHIX	3075188809529
516	118.5200	13:38:32	CHIX	3075188809530
516	118.5200	13:38:32	CHIX	3075188809531
516	118.5200	13:38:32	CHIX	3075188809532
516	118.5200	13:38:32	CHIX	3075188809533
516	118.5200	13:38:32	CHIX	3075188809534
516	118.5200	13:38:32	CHIX	3075188809535
516	118.5200	13:38:32	CHIX	3075188809536
516	118.5200	13:38:32	CHIX	3075188809537
344	118.5200	13:38:32	CHIX	3075188809538
4,000	118.5200	13:38:32	XLON	E06egthUgZSb
4,000	118.5200	13:38:32	XLON	E06egthUgZSg
8,003	118.5200	13:38:32	XLON	E06egthUgZSi
4,000	118.5000	13:38:32	XLON	E06egthUgZSp
266	118.5200	13:38:32	BATE	254078892610
266	118.5200	13:38:32	BATE	254078892611
266	118.5200	13:38:32	BATE	254078892612
266	118.5200	13:38:32	BATE	254078892613
54	118.5200	13:38:32	BATE	254078892614
4,000	118.5000	13:38:32	XLON	E06egthUgZTK
3,291	118.5000	13:38:32	XLON	E06egthUgZTM
295	118.5000	13:38:32	BATE	254078892616
572	118.5000	13:38:32	CHIX	3075188809539
572	118.5000	13:38:32	CHIX	3075188809540
3,000	118.5000	13:38:32	XLON	E06egthUgZTs
1,867	118.5000	13:38:32	XLON	E06egthUgZTy
1,558	118.5000	13:38:32	BATE	254078892617
1,402	118.6400	13:42:31	CHIX	3075188809925
12,985	118.6400	13:42:31	XLON	E06egthUgdK5
2,005	118.6400	13:42:31	CHIX	3075188809927
9	118.6400	13:42:31	CHIX	3075188809928
357	118.5800	13:43:14	BATE	254078892945
397	118.5800	13:43:14	BATE	254078892946
691	118.5800	13:43:14	CHIX	3075188809961
766	118.5800	13:43:14	CHIX	3075188809962
691	118.5800	13:43:14	CHIX	3075188809963
766	118.5800	13:43:14	CHIX	3075188809964
691	118.5800	13:43:14	CHIX	3075188809965
75	118.5800	13:43:14	CHIX	3075188809966
691	118.5800	13:43:14	CHIX	3075188809967
75	118.5800	13:43:14	CHIX	3075188809968
4,000	118.5800	13:43:14	XLON	E06egthUge2x
4,000	118.5800	13:43:14	XLON	E06egthUge2z
616	118.5800	13:43:14	CHIX	3075188809969
766	118.5800	13:43:14	CHIX	3075188809970
75	118.5800	13:43:14	CHIX	3075188809971
4,000	118.5800	13:43:14	XLON	E06egthUge36
3,287	118.5800	13:43:14	XLON	E06egthUge38
713	118.5800	13:43:14	XLON	E06egthUge3C
1,251	118.5800	13:43:14	XLON	E06egthUge3E
611	118.5800	13:43:14	XLON	E06egthUge3G
731	118.5800	13:43:14	XLON	E06egthUge3K
691	118.5800	13:43:14	CHIX	3075188809972
766	118.5800	13:43:14	CHIX	3075188809973
691	118.5800	13:43:14	CHIX	3075188809974
766	118.5800	13:43:14	CHIX	3075188809975
691	118.5800	13:43:14	CHIX	3075188809977
691	118.5800	13:43:14	CHIX	3075188809978
75	118.5800	13:43:14	CHIX	3075188809979
1,886	118.5800	13:43:14	CHIX	3075188809982
1,286	118.5800	13:43:14	XLON	E06egthUge3c
396	118.5800	13:43:14	XLON	E06egthUge3h
1,286	118.5800	13:43:14	XLON	E06egthUge3j
3,256	118.6800	13:48:41	XLON	E06egthUgiIJ
9,913	118.6800	13:48:41	XLON	E06egthUgiIL
3,465	118.6800	13:48:41	CHIX	3075188810333
1,795	118.6800	13:48:41	BATE	254078893216
4,000	118.6800	13:48:54	XLON	E06egthUgiNK
4,000	118.6800	13:48:54	XLON	E06egthUgiNO
4	118.6800	13:48:54	XLON	E06egthUgiNQ
225	118.6800	13:48:54	CHIX	3075188810354
2,907	118.6800	13:48:54	XLON	E06egthUgiNV
257	118.6800	13:48:54	XLON	E06egthUgiNX
118	118.6800	13:48:54	BATE	254078893227
3	118.6800	13:48:54	CHIX	3075188810355
228	118.6800	13:48:54	CHIX	3075188810356
3,000	118.6800	13:48:54	XLON	E06egthUgiNm
1,346	118.6800	13:48:54	XLON	E06egthUgiNr
2,756	118.6800	13:48:54	XLON	E06egthUgiO4
10,000	118.6400	13:52:30	XLON	E06egthUglZg
3,403	118.6400	13:52:30	XLON	E06egthUglZi
3,517	118.6400	13:52:30	CHIX	3075188810708
1,827	118.6400	13:52:30	BATE	254078893477
10	118.6400	13:52:30	CHIX	3075188810709
1,637	118.7000	13:56:26	CHIX	3075188811033
1,860	118.7600	13:57:21	BATE	254078893795
394	118.7600	13:57:38	BATE	254078893811
4,000	118.7600	13:57:38	XLON	E06egthUgpcs
394	118.7600	13:57:38	BATE	254078893813
761	118.7600	13:57:38	CHIX	3075188811139
761	118.7600	13:57:38	CHIX	3075188811143
761	118.7600	13:57:38	CHIX	3075188811144
761	118.7600	13:57:38	CHIX	3075188811145
503	118.7600	13:57:38	CHIX	3075188811146
4,000	118.7800	13:58:09	XLON	E06egthUgpyQ
4,000	118.7800	13:58:09	XLON	E06egthUgpyU
4,000	118.7800	13:58:09	XLON	E06egthUgpyY
152	118.7800	13:58:09	BATE	254078893848
284	118.7800	13:58:09	CHIX	3075188811178
152	118.7800	13:58:09	BATE	254078893849
152	118.7800	13:58:09	BATE	254078893850
26	118.7800	13:58:09	BATE	254078893851
11	118.7800	13:58:09	CHIX	3075188811179
295	118.7800	13:58:09	CHIX	3075188811180
115	118.7800	13:58:09	CHIX	3075188811181
152	118.7800	13:58:09	BATE	254078893852
152	118.7800	13:58:09	BATE	254078893853
26	118.7800	13:58:09	BATE	254078893854
295	118.7800	13:58:09	CHIX	3075188811182
126	118.7800	13:58:09	CHIX	3075188811183
4,000	118.7800	13:58:09	XLON	E06egthUgpyj
152	118.7800	13:58:09	BATE	254078893855
295	118.7800	13:58:09	CHIX	3075188811184
4,000	118.7800	13:58:09	XLON	E06egthUgpyr
152	118.7800	13:58:09	BATE	254078893856
152	118.7800	13:58:09	BATE	254078893857
4,000	118.7800	13:58:09	XLON	E06egthUgpz0
1,112	118.7800	13:58:09	XLON	E06egthUgpz7
2,888	118.7800	13:58:09	XLON	E06egthUgpz9
4,000	118.7800	13:58:09	XLON	E06egthUgpzF
152	118.7800	13:58:09	BATE	254078893858
295	118.7800	13:58:09	CHIX	3075188811186
4,000	118.7800	13:58:09	XLON	E06egthUgpzK
4,000	118.7800	13:58:09	XLON	E06egthUgpzP
152	118.7800	13:58:09	BATE	254078893859
295	118.7800	13:58:09	CHIX	3075188811187
4,000	118.7800	13:58:09	XLON	E06egthUgpzV
295	118.7800	13:58:09	CHIX	3075188811188
152	118.7800	13:58:09	BATE	254078893860
4,000	118.7800	13:58:09	XLON	E06egthUgpza
152	118.7800	13:58:09	BATE	254078893861
152	118.7800	13:58:09	BATE	254078893862
2,284	118.7800	13:58:09	XLON	E06egthUgpzf
649	118.7800	13:58:09	XLON	E06egthUgpzh
152	118.7800	13:58:09	BATE	254078893863
1,067	118.7800	13:58:09	XLON	E06egthUgpzj
1,112	118.7800	13:58:09	XLON	E06egthUgpzs
5,141	118.7800	14:00:19	XLON	E06egthUgsBh
2,058	118.7800	14:00:19	XLON	E06egthUgsBr
5,141	118.7800	14:00:19	XLON	E06egthUgsC0
8,114	118.7800	14:00:19	XLON	E06egthUgsC2
1,774	118.7800	14:00:19	XLON	E06egthUgsCD
596	118.7800	14:00:19	XLON	E06egthUgsCF
13,451	118.9600	14:04:00	XLON	E06egthUgvgV
3,303	118.9600	14:04:00	CHIX	3075188811852
1,711	118.9600	14:04:00	BATE	254078894349
1,273	118.9600	14:04:00	XLON	E06egthUgvgf
1,101	118.9600	14:04:01	CHIX	3075188811857
2,584	118.9600	14:04:01	CHIX	3075188811858
4,861	118.9200	14:04:03	XLON	E06egthUgvsa
2,881	118.9200	14:04:03	XLON	E06egthUgvsc
2,730	118.9200	14:04:03	XLON	E06egthUgvse
4,910	118.9200	14:04:03	XLON	E06egthUgvsY
4,910	118.9200	14:04:03	XLON	E06egthUgvsl
4,861	118.9200	14:04:03	XLON	E06egthUgvsn
3,599	118.9200	14:04:03	XLON	E06egthUgvsp
3,336	118.9200	14:04:03	XLON	E06egthUgvsr
4,910	118.9200	14:04:03	XLON	E06egthUgvsx
4,861	118.9200	14:04:03	XLON	E06egthUgvsz
1,120	118.9200	14:04:03	XLON	E06egthUgvt1
730	118.9200	14:04:03	XLON	E06egthUgvt3
4,066	118.8800	14:08:30	CHIX	3075188812315
2,106	118.8800	14:08:30	BATE	254078894654
7,094	118.8800	14:08:30	XLON	E06egthUh0cL
2,179	118.8800	14:08:30	XLON	E06egthUh0cO
6,178	118.8800	14:08:30	XLON	E06egthUh0cs
2,029	118.9200	14:11:15	XLON	E06egthUh2We
3,164	118.9200	14:11:15	XLON	E06egthUh2Wg
218	118.9200	14:11:15	XLON	E06egthUh2Wi
3,382	118.9200	14:11:15	XLON	E06egthUh2Wm
1,811	118.9200	14:11:15	XLON	E06egthUh2Wo
1,571	118.9200	14:11:15	XLON	E06egthUh2Wq
3,164	118.9200	14:11:15	XLON	E06egthUh2Wu
2,029	118.9200	14:11:15	XLON	E06egthUh2Ww
1,135	118.9200	14:11:15	XLON	E06egthUh2Wy
828	118.9200	14:11:15	XLON	E06egthUh2X2
1,524	118.9200	14:11:15	XLON	E06egthUh2X4
2,089	118.9000	14:11:15	XLON	E06egthUh2XC
3,627	118.9000	14:11:15	XLON	E06egthUh2XF
4,892	118.8600	14:11:52	XLON	E06egthUh2yi
8,575	118.8400	14:12:24	XLON	E06egthUh3PA
4,000	118.8400	14:12:24	XLON	E06egthUh3PC
461	118.8400	14:12:24	BATE	254078894804
893	118.8400	14:12:24	CHIX	3075188812567
785	118.8400	14:12:24	XLON	E06egthUh3PP
882	118.8400	14:12:24	CHIX	3075188812569
1,040	118.8400	14:12:24	XLON	E06egthUh3Ph
1,553	118.8400	14:12:24	XLON	E06egthUh3Pj
2,761	118.8400	14:12:24	XLON	E06egthUh3Pl
2,593	118.8400	14:12:24	XLON	E06egthUh3Pn
3,565	118.8400	14:12:24	XLON	E06egthUh3Pr
579	118.8400	14:12:24	XLON	E06egthUh3Pt
4,428	118.7800	14:13:11	XLON	E06egthUh4Ql
629	118.7800	14:13:11	XLON	E06egthUh4Qn
6,147	118.7800	14:13:11	XLON	E06egthUh4Qp
5,057	118.7800	14:13:11	XLON	E06egthUh4Qt
1,719	118.7800	14:13:11	XLON	E06egthUh4Qv
2,037	118.7800	14:13:11	XLON	E06egthUh4Qz
4,000	118.7800	14:16:45	XLON	E06egthUh6yA
556	118.7800	14:16:45	CHIX	3075188812965
2,688	118.7800	14:16:45	XLON	E06egthUh6yE
1,312	118.7800	14:16:45	XLON	E06egthUh6yK
543	118.7800	14:16:45	CHIX	3075188812967
287	118.7800	14:16:45	BATE	254078895086
170	118.7800	14:16:45	XLON	E06egthUh6yX
13	118.7800	14:16:45	CHIX	3075188812968
543	118.7800	14:16:45	CHIX	3075188812969
556	118.7800	14:16:45	CHIX	3075188812970
556	118.7800	14:16:45	CHIX	3075188812971
556	118.7800	14:16:45	CHIX	3075188812974
556	118.7800	14:16:45	CHIX	3075188812975
1,626	118.7800	14:16:45	XLON	E06egthUh6yg
346	118.7800	14:16:45	XLON	E06egthUh6yj
287	118.7800	14:16:45	BATE	254078895088
556	118.7800	14:16:45	CHIX	3075188812976
3,000	118.7800	14:16:45	XLON	E06egthUh6yv
3,763	118.7400	14:16:49	XLON	E06egthUh73O
733	118.7400	14:16:49	XLON	E06egthUh73Q
4,000	118.7200	14:17:03	XLON	E06egthUh7Du
1,004	118.7200	14:17:03	CHIX	3075188812996
519	118.7200	14:17:03	BATE	254078895110
1,004	118.7200	14:17:03	CHIX	3075188812999
4,000	118.7200	14:17:03	XLON	E06egthUh7ED
642	118.7200	14:17:03	XLON	E06egthUh7EL
5,523	118.7200	14:17:03	CHIX	3075188813000
11,651	118.7600	14:19:33	XLON	E06egthUh9fb
3,066	118.7600	14:19:33	CHIX	3075188813210
1,588	118.7600	14:19:33	BATE	254078895285
373	118.7600	14:23:12	BATE	254078895502
409	118.7600	14:23:12	BATE	254078895503
723	118.7600	14:23:12	CHIX	3075188813450
792	118.7600	14:23:12	CHIX	3075188813451
4,000	118.7600	14:23:12	XLON	E06egthUhCSV
1,212	118.7600	14:23:12	XLON	E06egthUhCSX
2,788	118.7600	14:23:12	XLON	E06egthUhCSe
4,000	118.7600	14:23:12	XLON	E06egthUhCSg
1,545	118.7600	14:23:12	XLON	E06egthUhCSi
1,666	118.7600	14:23:12	XLON	E06egthUhCSk
4,000	118.7600	14:23:12	XLON	E06egthUhCSr
4,000	118.7600	14:23:12	XLON	E06egthUhCSt
692	118.7600	14:23:12	XLON	E06egthUhCSv
1,064	118.7600	14:23:12	XLON	E06egthUhCSx
373	118.7600	14:23:12	BATE	254078895504
373	118.7600	14:23:12	BATE	254078895505
36	118.7600	14:23:12	BATE	254078895506
373	118.7600	14:23:12	BATE	254078895507
3,100	118.7600	14:23:12	XLON	E06egthUhCT9
5,096	118.7600	14:23:29	XLON	E06egthUhCcK
3,415	118.7600	14:23:29	XLON	E06egthUhCcQ
4,344	118.7600	14:23:29	XLON	E06egthUhCcw
12,850	118.7800	14:25:04	XLON	E06egthUhE2U
3,381	118.7800	14:25:04	CHIX	3075188813614
1,752	118.7800	14:25:04	BATE	254078895613
1,696	118.7600	14:25:10	BATE	254078895630
3,275	118.7600	14:25:10	CHIX	3075188813645
12,443	118.7600	14:25:10	XLON	E06egthUhEFG
4,000	118.8000	14:29:03	XLON	E06egthUhHgt
1,776	118.8000	14:29:03	XLON	E06egthUhHgv
4,000	118.8000	14:29:03	XLON	E06egthUhHgz
4,482	118.8000	14:29:03	XLON	E06egthUhHh1
4,000	118.8000	14:29:03	XLON	E06egthUhHh5
4,482	118.8000	14:29:03	XLON	E06egthUhHh7
479	118.8000	14:29:03	XLON	E06egthUhHhC
2,894	118.8000	14:29:03	XLON	E06egthUhHhE
417	118.8000	14:29:03	CHIX	3075188813997
25	118.8000	14:29:03	CHIX	3075188813998
442	118.8000	14:29:03	CHIX	3075188813999
442	118.8000	14:29:03	CHIX	3075188814000
442	118.8000	14:29:03	CHIX	3075188814001
442	118.8000	14:29:03	CHIX	3075188814002
442	118.8000	14:29:03	CHIX	3075188814003
442	118.8000	14:29:03	CHIX	3075188814004
442	118.8000	14:29:03	CHIX	3075188814005
442	118.8000	14:29:03	CHIX	3075188814006
442	118.8000	14:29:03	CHIX	3075188814007
442	118.8000	14:29:03	CHIX	3075188814008
442	118.8000	14:29:03	CHIX	3075188814009
442	118.8000	14:29:03	CHIX	3075188814010
442	118.8000	14:29:03	CHIX	3075188814011
420	118.8000	14:29:03	CHIX	3075188814012
442	118.8000	14:29:03	CHIX	3075188814013
37	118.8000	14:29:03	CHIX	3075188814014
229	118.8000	14:29:03	BATE	254078895910
442	118.8000	14:29:03	CHIX	3075188814015
3,000	118.8000	14:29:03	XLON	E06egthUhHhd
1,671	118.8000	14:29:03	XLON	E06egthUhHhj
2,671	118.8000	14:29:03	XLON	E06egthUhHhq
918	118.7800	14:29:05	CHIX	3075188814018
503	118.7800	14:29:05	BATE	254078895913
2,635	118.7800	14:29:05	XLON	E06egthUhHjB
503	118.7800	14:29:05	BATE	254078895914
139	118.7800	14:29:05	BATE	254078895915
56	118.7800	14:29:05	CHIX	3075188814019
918	118.7800	14:29:05	CHIX	3075188814020
503	118.7800	14:29:05	BATE	254078895916
503	118.7800	14:29:05	BATE	254078895917
503	118.7800	14:29:05	BATE	254078895918
503	118.7800	14:29:05	BATE	254078895919
503	118.7800	14:29:05	BATE	254078895920
79	118.7800	14:29:05	BATE	254078895921
1,365	118.7800	14:29:05	XLON	E06egthUhHjE
7,019	118.7800	14:29:05	XLON	E06egthUhHjG
4,000	118.7800	14:29:05	XLON	E06egthUhHjN
1,331	118.7800	14:29:05	XLON	E06egthUhHjP
867	118.7800	14:29:05	CHIX	3075188814022
107	118.7800	14:29:05	CHIX	3075188814023
974	118.7800	14:29:05	CHIX	3075188814024
974	118.7800	14:29:05	CHIX	3075188814025
974	118.7800	14:29:05	CHIX	3075188814026
974	118.7800	14:29:05	CHIX	3075188814027
790	118.7800	14:29:05	CHIX	3075188814028
503	118.7800	14:29:05	BATE	254078895922
503	118.7800	14:29:05	BATE	254078895923
503	118.7800	14:29:05	BATE	254078895924
500	118.7600	14:29:05	XLON	E06egthUhHjz
1,804	118.7600	14:29:05	XLON	E06egthUhHk1
610	118.7600	14:30:13	CHIX	3075188814339
315	118.7600	14:30:13	BATE	254078896149
315	118.7600	14:30:13	BATE	254078896150
303	118.7600	14:30:13	BATE	254078896151
610	118.7600	14:30:13	CHIX	3075188814340
610	118.7600	14:30:13	CHIX	3075188814341
610	118.7600	14:30:13	CHIX	3075188814342
610	118.7600	14:30:13	CHIX	3075188814343
610	118.7600	14:30:13	CHIX	3075188814344
610	118.7600	14:30:13	CHIX	3075188814345
610	118.7600	14:30:13	CHIX	3075188814346
610	118.7600	14:30:13	CHIX	3075188814347
610	118.7600	14:30:13	CHIX	3075188814348
501	118.7600	14:30:13	CHIX	3075188814349
4,000	118.7600	14:30:13	XLON	E06egthUhKQb
315	118.7600	14:30:13	BATE	254078896152
315	118.7600	14:30:13	BATE	254078896153
315	118.7600	14:30:13	BATE	254078896154
315	118.7600	14:30:13	BATE	254078896155
315	118.7600	14:30:13	BATE	254078896156
315	118.7600	14:30:13	BATE	254078896157
315	118.7600	14:30:13	BATE	254078896158
315	118.7600	14:30:13	BATE	254078896159
315	118.7600	14:30:13	BATE	254078896160
315	118.7600	14:30:13	BATE	254078896161
315	118.7600	14:30:13	BATE	254078896162
315	118.7600	14:30:13	BATE	254078896163
315	118.7600	14:30:13	BATE	254078896164
315	118.7600	14:30:13	BATE	254078896165
315	118.7600	14:30:13	BATE	254078896166
315	118.7600	14:30:13	BATE	254078896167
315	118.7600	14:30:13	BATE	254078896168
315	118.7600	14:30:13	BATE	254078896169
315	118.7600	14:30:13	BATE	254078896170
315	118.7600	14:30:13	BATE	254078896171
315	118.7600	14:30:13	BATE	254078896172
5	118.7600	14:30:13	BATE	254078896173
610	118.7600	14:30:13	CHIX	3075188814350
342	118.7600	14:30:13	CHIX	3075188814351
2,889	118.7600	14:30:13	XLON	E06egthUhKQi
1,111	118.7600	14:30:13	XLON	E06egthUhKQp
8,715	118.7600	14:30:13	XLON	E06egthUhKQr
342	118.5200	14:32:18	CHIX	3075188815184
76	118.5200	14:32:18	CHIX	3075188815185
342	118.5200	14:32:18	CHIX	3075188815186
342	118.5200	14:32:18	CHIX	3075188815187
153	118.5200	14:32:18	CHIX	3075188815188
176	118.5200	14:32:18	BATE	254078896706
176	118.5200	14:32:18	BATE	254078896707
176	118.5200	14:32:18	BATE	254078896708
176	118.5200	14:32:18	BATE	254078896709
176	118.5200	14:32:18	BATE	254078896710
163	118.5200	14:32:18	BATE	254078896711
342	118.5200	14:32:18	CHIX	3075188815189
342	118.5200	14:32:18	CHIX	3075188815190
342	118.5200	14:32:18	CHIX	3075188815191
342	118.5200	14:32:18	CHIX	3075188815192
342	118.5200	14:32:18	CHIX	3075188815193
342	118.5200	14:32:18	CHIX	3075188815194
342	118.5200	14:32:18	CHIX	3075188815195
15	118.5200	14:32:18	CHIX	3075188815196
4,000	118.5200	14:32:18	XLON	E06egthUhUHX
6,466	118.5200	14:32:18	XLON	E06egthUhUHZ
342	118.5200	14:32:18	CHIX	3075188815198
342	118.5200	14:32:18	CHIX	3075188815199
176	118.5200	14:32:18	CHIX	3075188815200
342	118.5200	14:32:18	CHIX	3075188815201
328	118.5200	14:32:18	CHIX	3075188815202
176	118.5200	14:32:18	BATE	254078896712
176	118.5200	14:32:18	BATE	254078896713
119	118.5200	14:32:18	BATE	254078896714
342	118.5200	14:32:18	CHIX	3075188815203
66	118.5200	14:32:18	CHIX	3075188815204
342	118.5200	14:32:18	CHIX	3075188815205
166	118.5200	14:32:18	CHIX	3075188815206
176	118.5200	14:32:18	BATE	254078896715
176	118.5200	14:32:18	BATE	254078896716
76	118.5200	14:32:18	BATE	254078896717
342	118.5200	14:32:18	CHIX	3075188815207
116	118.5200	14:32:18	CHIX	3075188815208
176	118.5200	14:32:18	BATE	254078896718
176	118.5200	14:32:18	BATE	254078896719
176	118.5200	14:32:18	BATE	254078896720
72	118.5200	14:32:18	BATE	254078896721
176	118.5200	14:32:18	BATE	254078896722
176	118.5200	14:32:18	BATE	254078896723
48	118.5200	14:32:18	BATE	254078896724
342	118.5200	14:32:18	CHIX	3075188815209
158	118.5200	14:32:18	CHIX	3075188815210
176	118.5200	14:32:18	BATE	254078896725
176	118.5200	14:32:18	BATE	254078896726
176	118.5200	14:32:18	BATE	254078896727
72	118.5200	14:32:18	BATE	254078896728
176	118.5200	14:32:18	BATE	254078896729
176	118.5200	14:32:18	BATE	254078896730
88	118.5200	14:32:18	BATE	254078896731
342	118.5200	14:32:18	CHIX	3075188815211
29	118.5200	14:32:18	CHIX	3075188815212
4,000	118.5200	14:32:18	XLON	E06egthUhUI6
2,113	118.5200	14:32:18	XLON	E06egthUhUIG
2,000	118.5200	14:32:18	XLON	E06egthUhUIJ
405	118.5200	14:32:18	XLON	E06egthUhUIM
2,000	118.5200	14:32:18	XLON	E06egthUhUIO
1,219	118.5200	14:32:18	XLON	E06egthUhUIX
465	118.5200	14:32:18	XLON	E06egthUhUIZ
1,104	118.5200	14:32:18	XLON	E06egthUhUIb
115	118.5200	14:32:18	XLON	E06egthUhUIt
331	118.5000	14:33:56	CHIX	3075188815474
170	118.5000	14:33:56	BATE	254078896944
2,347	118.5000	14:33:56	XLON	E06egthUhYWM
1,653	118.5000	14:33:56	XLON	E06egthUhYWP
1,653	118.5000	14:33:56	XLON	E06egthUhYWX
500	118.5000	14:33:56	XLON	E06egthUhYWa
170	118.5000	14:33:56	BATE	254078896945
1,847	118.5000	14:33:56	XLON	E06egthUhYWf
500	118.5000	14:33:56	XLON	E06egthUhYWh
1,653	118.5000	14:33:56	XLON	E06egthUhYWm
331	118.5000	14:33:56	CHIX	3075188815475
170	118.5000	14:33:56	BATE	254078896946
170	118.5000	14:33:56	BATE	254078896947
1,847	118.5000	14:33:56	XLON	E06egthUhYWs
170	118.5000	14:33:56	BATE	254078896948
500	118.5000	14:33:56	XLON	E06egthUhYWu
500	118.5000	14:33:56	XLON	E06egthUhYWy
331	118.5000	14:33:56	CHIX	3075188815476
331	118.5000	14:33:56	CHIX	3075188815477
331	118.5000	14:33:56	CHIX	3075188815478
262	118.5000	14:33:56	CHIX	3075188815479
170	118.5000	14:33:56	BATE	254078896949
170	118.5000	14:33:56	BATE	254078896950
168	118.5000	14:33:56	BATE	254078896951
170	118.5000	14:33:56	BATE	254078896952
170	118.5000	14:33:56	BATE	254078896953
170	118.5000	14:33:56	BATE	254078896954
170	118.5000	14:33:56	BATE	254078896955
170	118.5000	14:33:56	BATE	254078896956
170	118.5000	14:33:56	BATE	254078896957
170	118.5000	14:33:56	BATE	254078896958
170	118.5000	14:33:56	BATE	254078896959
170	118.5000	14:33:56	BATE	254078896960
170	118.5000	14:33:56	BATE	254078896961
170	118.5000	14:33:56	BATE	254078896962
170	118.5000	14:33:56	BATE	254078896963
170	118.5000	14:33:56	BATE	254078896964
170	118.5000	14:33:56	BATE	254078896965
170	118.5000	14:33:56	BATE	254078896966
170	118.5000	14:33:56	BATE	254078896967
170	118.5000	14:33:56	BATE	254078896968
170	118.5000	14:33:56	BATE	254078896969
170	118.5000	14:33:56	BATE	254078896970
170	118.5000	14:33:56	BATE	254078896971
170	118.5000	14:33:56	BATE	254078896972
145	118.5000	14:33:56	BATE	254078896973
3,500	118.5000	14:33:56	XLON	E06egthUhYX0
1,737	118.5000	14:33:56	XLON	E06egthUhYX6
879	118.5000	14:33:56	XLON	E06egthUhYX8
1,384	118.5000	14:33:56	XLON	E06egthUhYXL
2,219	118.5000	14:33:56	XLON	E06egthUhYXN
170	118.5000	14:33:56	BATE	254078896974
170	118.5000	14:33:56	BATE	254078896975
3,285	118.5000	14:33:56	CHIX	3075188815481
1,216	118.5000	14:33:56	CHIX	3075188815482
1,216	118.5000	14:33:56	CHIX	3075188815483
1,020	118.5000	14:33:56	CHIX	3075188815484
1,071	118.5000	14:33:56	CHIX	3075188815485
106	118.3800	14:35:07	CHIX	3075188815670
431	118.3800	14:35:07	CHIX	3075188815671
544	118.3800	14:35:07	CHIX	3075188815672
1,081	118.3800	14:35:07	CHIX	3075188815673
180	118.3800	14:35:07	CHIX	3075188815674
4,000	118.5200	14:36:03	XLON	E06egthUhdUC
467	118.5200	14:36:03	BATE	254078897228
4,000	118.5200	14:36:03	XLON	E06egthUhdUK
456	118.5200	14:36:03	BATE	254078897229
453	118.5200	14:36:03	CHIX	3075188815847
448	118.5200	14:36:03	CHIX	3075188815848
453	118.5200	14:36:03	CHIX	3075188815849
1,802	118.5200	14:36:03	XLON	E06egthUhdUS
606	118.5200	14:36:03	XLON	E06egthUhdUV
1,392	118.5200	14:36:03	XLON	E06egthUhdUX
371	118.6000	14:37:26	BATE	254078897376
175	118.6000	14:37:26	BATE	254078897377
175	118.6000	14:37:26	BATE	254078897378
175	118.6000	14:37:26	BATE	254078897379
175	118.6000	14:37:26	BATE	254078897380
175	118.6000	14:37:26	BATE	254078897381
175	118.6000	14:37:26	BATE	254078897382
175	118.6000	14:37:26	BATE	254078897383
175	118.6000	14:37:26	BATE	254078897384
175	118.6000	14:37:26	BATE	254078897385
175	118.6000	14:37:26	BATE	254078897386
175	118.6000	14:37:26	BATE	254078897387
175	118.6000	14:37:26	BATE	254078897388
175	118.6000	14:37:26	BATE	254078897389
175	118.6000	14:37:26	BATE	254078897390
175	118.6000	14:37:26	BATE	254078897391
175	118.6000	14:37:26	BATE	254078897392
175	118.6000	14:37:26	BATE	254078897393
175	118.6000	14:37:26	BATE	254078897394
175	118.6000	14:37:26	BATE	254078897395
175	118.6000	14:37:26	BATE	254078897396
175	118.6000	14:37:26	BATE	254078897397
175	118.6000	14:37:26	BATE	254078897398
175	118.6000	14:37:26	BATE	254078897399
175	118.6000	14:37:26	BATE	254078897400
175	118.6000	14:37:26	BATE	254078897401
175	118.6000	14:37:26	BATE	254078897402
175	118.6000	14:37:26	BATE	254078897403
175	118.6000	14:37:26	BATE	254078897404
175	118.6000	14:37:26	BATE	254078897405
175	118.6000	14:37:26	BATE	254078897406
175	118.6000	14:37:26	BATE	254078897407
175	118.6000	14:37:26	BATE	254078897408
175	118.6000	14:37:26	BATE	254078897409
175	118.6000	14:37:26	BATE	254078897410
175	118.6000	14:37:26	BATE	254078897411
175	118.6000	14:37:26	BATE	254078897412
175	118.6000	14:37:26	BATE	254078897413
169	118.6000	14:37:26	BATE	254078897414
718	118.6000	14:37:26	CHIX	3075188816014
339	118.6000	14:37:26	CHIX	3075188816015
718	118.6000	14:37:26	CHIX	3075188816019
339	118.6000	14:37:26	CHIX	3075188816020
718	118.6000	14:37:26	CHIX	3075188816021
339	118.6000	14:37:26	CHIX	3075188816022
718	118.6000	14:37:26	CHIX	3075188816023
339	118.6000	14:37:26	CHIX	3075188816024
718	118.6000	14:37:26	CHIX	3075188816025
58	118.6000	14:37:26	CHIX	3075188816026
4,000	118.6000	14:37:26	XLON	E06egthUhg6k
4,000	118.6000	14:37:26	XLON	E06egthUhg6s
4,000	118.6000	14:37:26	XLON	E06egthUhg6w
6,352	118.6000	14:37:26	XLON	E06egthUhg6y
2,430	118.6000	14:37:26	XLON	E06egthUhg70
718	118.6000	14:37:26	CHIX	3075188816027
339	118.6000	14:37:26	CHIX	3075188816028
175	118.6000	14:37:26	BATE	254078897415
718	118.6000	14:37:26	CHIX	3075188816029
339	118.6000	14:37:26	CHIX	3075188816030
718	118.6000	14:37:26	CHIX	3075188816031
339	118.6000	14:37:26	CHIX	3075188816032
175	118.6000	14:37:26	BATE	254078897416
175	118.6000	14:37:26	BATE	254078897417
425	118.6000	14:37:26	CHIX	3075188816033
293	118.6000	14:37:26	CHIX	3075188816034
339	118.6000	14:37:26	CHIX	3075188816035
143	118.6000	14:37:26	BATE	254078897419
718	118.6000	14:37:26	CHIX	3075188816036
339	118.6000	14:37:26	CHIX	3075188816037
32	118.6000	14:37:26	BATE	254078897420
143	118.6000	14:37:26	BATE	254078897421
383	118.6000	14:37:26	CHIX	3075188816038
339	118.6000	14:37:26	CHIX	3075188816039
335	118.6000	14:37:26	CHIX	3075188816040
339	118.6000	14:37:26	CHIX	3075188816041
339	118.6000	14:37:26	CHIX	3075188816042
339	118.6000	14:37:26	CHIX	3075188816043
339	118.6000	14:37:26	CHIX	3075188816044
40	118.6000	14:37:26	CHIX	3075188816045
76	118.6000	14:37:26	BATE	254078897422
339	118.6000	14:37:26	CHIX	3075188816046
2,045	118.6000	14:37:26	XLON	E06egthUhg7s
8,119	118.7000	14:38:52	XLON	E06egthUhib3
1,296	118.7000	14:38:52	XLON	E06egthUhibC
2,136	118.7000	14:38:52	CHIX	3075188816244
1,107	118.7000	14:38:52	BATE	254078897576
1,107	118.7000	14:38:52	BATE	254078897577
1,107	118.7000	14:38:52	BATE	254078897578
1,107	118.7000	14:38:52	BATE	254078897579
1,107	118.7000	14:38:52	BATE	254078897580
1,107	118.7000	14:38:52	BATE	254078897581
915	118.7000	14:38:52	BATE	254078897582
2,136	118.7000	14:38:52	CHIX	3075188816247
2,136	118.7000	14:38:52	CHIX	3075188816249
1,149	118.7000	14:38:52	CHIX	3075188816250
4,025	118.6600	14:39:14	CHIX	3075188816328
734	118.6600	14:39:14	CHIX	3075188816329
2,466	118.6600	14:39:14	BATE	254078897635
13,601	118.6600	14:39:14	XLON	E06egthUhjPN
4,485	118.6600	14:39:14	XLON	E06egthUhjPP
4,617	118.5200	14:40:32	XLON	E06egthUhmT1
500	118.5200	14:40:32	XLON	E06egthUhmT8
3,161	118.5200	14:40:32	XLON	E06egthUhmTD
956	118.5200	14:40:32	XLON	E06egthUhmTF
3,661	118.5200	14:40:32	XLON	E06egthUhmTH
1,456	118.5200	14:40:32	XLON	E06egthUhmTL
3,028	118.5200	14:40:32	XLON	E06egthUhmTT
133	118.5200	14:40:32	XLON	E06egthUhmTX
2,833	118.5200	14:40:32	XLON	E06egthUhmTZ
4,949	118.5400	14:41:54	XLON	E06egthUhpLH
7,037	118.5400	14:41:54	XLON	E06egthUhpLN
418	118.5400	14:41:54	XLON	E06egthUhpLX
9,333	118.6000	14:42:26	XLON	E06egthUhqJk
4,575	118.5800	14:42:26	XLON	E06egthUhqKI
3,000	118.5800	14:42:26	XLON	E06egthUhqKM
1,575	118.5800	14:42:26	XLON	E06egthUhqKO
4,947	118.5800	14:42:26	XLON	E06egthUhqKQ
4,575	118.5800	14:42:26	XLON	E06egthUhqKW
1,947	118.5800	14:42:26	XLON	E06egthUhqKY
157	118.5800	14:42:26	XLON	E06egthUhqKd
2,629	118.6200	14:43:53	XLON	E06egthUhtFx
2,814	118.6200	14:43:53	XLON	E06egthUhtFz
500	118.6200	14:43:55	XLON	E06egthUhtJ6
4,500	118.6200	14:43:57	XLON	E06egthUhtKz
443	118.6200	14:43:57	XLON	E06egthUhtL2
983	118.6200	14:43:57	XLON	E06egthUhtL9
4,000	118.7200	14:45:33	XLON	E06egthUhwlG
1,185	118.7600	14:45:53	CHIX	3075188817312
1,990	118.7600	14:45:53	XLON	E06egthUhxNA
392	118.7600	14:45:53	CHIX	3075188817313
684	118.7600	14:45:53	CHIX	3075188817314
316	118.7600	14:45:53	CHIX	3075188817315
1,000	118.7600	14:45:53	XLON	E06egthUhxNH
930	118.7600	14:45:53	XLON	E06egthUhxNJ
587	118.7600	14:45:53	XLON	E06egthUhxNL
21	118.7600	14:45:53	XLON	E06egthUhxNN
869	118.7600	14:45:53	CHIX	3075188817316
1,076	118.7600	14:45:53	CHIX	3075188817317
4,070	118.7600	14:45:54	XLON	E06egthUhxPW
4,098	118.7600	14:45:54	XLON	E06egthUhxPY
1,185	118.7600	14:45:54	CHIX	3075188817318
1,076	118.7600	14:45:54	CHIX	3075188817319
409	118.7600	14:45:54	XLON	E06egthUhxPd
4,091	118.7600	14:45:54	XLON	E06egthUhxPf
4,000	118.7600	14:45:54	XLON	E06egthUhxPm
507	118.7600	14:45:54	XLON	E06egthUhxPo
975	118.7600	14:45:54	XLON	E06egthUhxPq
521	118.7600	14:45:54	XLON	E06egthUhxRj
3,768	118.7600	14:45:54	XLON	E06egthUhxRl
1,185	118.7600	14:45:54	CHIX	3075188817325
739	118.7600	14:45:54	XLON	E06egthUhxRo
4,325	118.7600	14:45:54	XLON	E06egthUhxRq
2,714	118.7600	14:45:55	XLON	E06egthUhxSG
1,185	118.7600	14:45:55	CHIX	3075188817326
1,185	118.7600	14:45:55	CHIX	3075188817327
443	118.7600	14:45:55	XLON	E06egthUhxSW
500	118.8200	14:46:34	XLON	E06egthUhzQ5
3,000	118.8200	14:46:34	XLON	E06egthUhzQ7
1,876	118.8200	14:46:48	XLON	E06egthUhzov
4,757	118.8600	14:48:16	BATE	254078898567
2,692	118.8600	14:48:16	XLON	E06egthUi2Ay
914	118.8600	14:48:16	BATE	254078898569
3,843	118.8600	14:48:16	BATE	254078898570
31	118.8600	14:48:16	BATE	254078898571
618	118.8600	14:48:16	BATE	254078898572
5,092	118.8600	14:48:16	XLON	E06egthUi2Bt
4,768	118.8600	14:48:16	XLON	E06egthUi2Bv
699	118.8600	14:48:16	XLON	E06egthUi2Bz
7,843	118.8200	14:48:20	XLON	E06egthUi2PU
3,164	118.7800	14:48:40	XLON	E06egthUi3Aj
4,974	118.7800	14:48:40	XLON	E06egthUi3Al
3,173	118.7800	14:48:40	XLON	E06egthUi3An
4,974	118.7800	14:48:40	XLON	E06egthUi3Ar
35	118.7800	14:48:40	XLON	E06egthUi3At
4,000	118.8600	14:49:43	XLON	E06egthUi4yT
7,075	118.8600	14:49:43	XLON	E06egthUi4yV
476	118.8600	14:49:43	CHIX	3075188817854
246	118.8600	14:49:43	BATE	254078898726
476	118.8600	14:49:43	CHIX	3075188817856
172	118.8600	14:49:43	CHIX	3075188817857
1,319	118.8600	14:49:43	XLON	E06egthUi4yi
3,000	118.8600	14:49:43	XLON	E06egthUi4yk
2,718	118.8800	14:50:24	BATE	254078898788
7,700	118.8800	14:50:24	BATE	254078898789
3,000	118.8600	14:50:24	XLON	E06egthUi6Fn
2,891	118.8800	14:50:24	XLON	E06egthUi6Fp
3,751	118.8800	14:52:06	XLON	E06egthUi8xY
1,787	119.0000	14:53:27	CHIX	3075188818382
935	119.0000	14:53:27	BATE	254078899143
6,859	119.0000	14:53:27	XLON	E06egthUiBSm
6,859	119.0000	14:53:27	XLON	E06egthUiBTM
5,017	119.0000	14:53:27	XLON	E06egthUiBTO
6,859	119.0000	14:53:27	XLON	E06egthUiBTi
4,588	119.0000	14:53:27	XLON	E06egthUiBTk
4,000	119.0400	14:53:44	XLON	E06egthUiBrI
2,556	119.0800	14:54:04	BATE	254078899199
4,933	119.0800	14:54:04	CHIX	3075188818460
2,455	119.0800	14:54:04	XLON	E06egthUiCat
16,293	119.0800	14:54:04	XLON	E06egthUiCaw
4,940	119.0600	14:54:36	XLON	E06egthUiDfw
173	119.0800	14:55:11	XLON	E06egthUiEgg
1,000	119.0800	14:55:11	XLON	E06egthUiEgr
5,816	119.0800	14:55:11	XLON	E06egthUiEgu
2,000	119.1200	14:55:25	XLON	E06egthUiF95
2	119.1000	14:55:40	CHIX	3075188818695
2,000	119.1000	14:55:40	CHIX	3075188818696
496	119.1000	14:55:40	CHIX	3075188818698
7,127	119.1000	14:55:53	CHIX	3075188818731
1	119.1000	14:55:53	CHIX	3075188818732
4,860	119.0800	14:55:55	XLON	E06egthUiG9Q
8,641	119.1000	14:56:01	CHIX	3075188818752
4,509	119.1000	14:56:55	XLON	E06egthUiHbH
5,318	119.1200	14:57:53	CHIX	3075188818999
2,755	119.1200	14:57:53	BATE	254078899565
1,015	119.1200	14:57:53	XLON	E06egthUiInB
19,193	119.1200	14:57:53	XLON	E06egthUiInc
1,767	119.2000	14:59:31	XLON	E06egthUiLyq
20,190	119.2000	14:59:31	XLON	E06egthUiLys
8,772	119.2000	14:59:31	XLON	E06egthUiLz5
4,019	119.2200	15:00:14	XLON	E06egthUiNBw
8,225	119.2800	15:00:29	XLON	E06egthUiNY6
2,165	119.2800	15:00:29	CHIX	3075188819440
1,121	119.2800	15:00:29	BATE	254078899853
452	119.2800	15:01:38	CHIX	3075188819655
233	119.2800	15:01:38	BATE	254078900021
452	119.2800	15:01:38	CHIX	3075188819656
4,000	119.2800	15:01:38	XLON	E06egthUiPz8
5,331	119.2800	15:01:38	XLON	E06egthUiPzA
452	119.2800	15:01:38	CHIX	3075188819657
1,795	119.2800	15:01:38	XLON	E06egthUiPzG
452	119.2800	15:01:38	CHIX	3075188819658
452	119.2800	15:01:38	CHIX	3075188819659
452	119.2800	15:01:38	CHIX	3075188819660
452	119.2800	15:01:38	CHIX	3075188819661
452	119.2800	15:01:38	CHIX	3075188819662
452	119.2800	15:01:38	CHIX	3075188819663
452	119.2800	15:01:38	CHIX	3075188819664
452	119.2800	15:01:38	CHIX	3075188819665
2,548	119.2800	15:01:38	XLON	E06egthUiPzc
327	119.3600	15:03:14	CHIX	3075188820002
327	119.3600	15:03:14	CHIX	3075188820003
327	119.3600	15:03:14	CHIX	3075188820004
327	119.3600	15:03:14	CHIX	3075188820005
327	119.3600	15:03:14	CHIX	3075188820006
327	119.3600	15:03:14	CHIX	3075188820007
327	119.3600	15:03:14	CHIX	3075188820008
327	119.3600	15:03:14	CHIX	3075188820009
327	119.3600	15:03:14	CHIX	3075188820010
327	119.3600	15:03:14	CHIX	3075188820011
105	119.3600	15:03:14	CHIX	3075188820012
169	119.3600	15:03:14	BATE	254078900255
169	119.3600	15:03:14	BATE	254078900257
169	119.3600	15:03:14	BATE	254078900258
169	119.3600	15:03:14	BATE	254078900259
169	119.3600	15:03:14	BATE	254078900260
169	119.3600	15:03:14	BATE	254078900261
169	119.3600	15:03:14	BATE	254078900262
169	119.3600	15:03:14	BATE	254078900263
169	119.3600	15:03:14	BATE	254078900264
169	119.3600	15:03:14	BATE	254078900265
169	119.3600	15:03:14	BATE	254078900266
169	119.3600	15:03:14	BATE	254078900267
169	119.3600	15:03:14	BATE	254078900268
160	119.3600	15:03:14	BATE	254078900269
4,000	119.3600	15:03:14	XLON	E06egthUiTIc
1,964	119.3600	15:03:14	XLON	E06egthUiTIe
327	119.3600	15:03:14	CHIX	3075188820013
327	119.3600	15:03:14	CHIX	3075188820014
327	119.3600	15:03:14	CHIX	3075188820015
327	119.3600	15:03:14	CHIX	3075188820016
327	119.3600	15:03:14	CHIX	3075188820017
327	119.3600	15:03:14	CHIX	3075188820018
327	119.3600	15:03:14	CHIX	3075188820019
327	119.3600	15:03:14	CHIX	3075188820020
327	119.3600	15:03:14	CHIX	3075188820021
327	119.3600	15:03:14	CHIX	3075188820022
43	119.3600	15:03:14	CHIX	3075188820023
169	119.3600	15:03:14	BATE	254078900270
169	119.3600	15:03:14	BATE	254078900271
169	119.3600	15:03:14	BATE	254078900272
169	119.3600	15:03:14	BATE	254078900273
169	119.3600	15:03:14	BATE	254078900274
169	119.3600	15:03:14	BATE	254078900275
169	119.3600	15:03:14	BATE	254078900276
169	119.3600	15:03:14	BATE	254078900277
169	119.3600	15:03:14	BATE	254078900278
169	119.3600	15:03:14	BATE	254078900279
169	119.3600	15:03:14	BATE	254078900280
169	119.3600	15:03:14	BATE	254078900281
47	119.3600	15:03:14	BATE	254078900282
4,000	119.3600	15:03:14	XLON	E06egthUiTJ3
5,784	119.3600	15:03:14	XLON	E06egthUiTJ5
3,910	119.3600	15:03:14	CHIX	3075188820024
1,260	119.5200	15:05:34	XLON	E06egthUiYfT
1,000	119.5600	15:05:59	XLON	E06egthUiZTA
315	119.5600	15:06:04	CHIX	3075188820577
315	119.5600	15:06:04	CHIX	3075188820578
291	119.5600	15:06:04	CHIX	3075188820579
163	119.5600	15:06:04	BATE	254078900722
163	119.5600	15:06:04	BATE	254078900723
163	119.5600	15:06:04	BATE	254078900724
163	119.5600	15:06:04	BATE	254078900725
163	119.5600	15:06:04	BATE	254078900726
163	119.5600	15:06:04	BATE	254078900727
163	119.5600	15:06:04	BATE	254078900728
163	119.5600	15:06:04	BATE	254078900729
163	119.5600	15:06:04	BATE	254078900730
163	119.5600	15:06:04	BATE	254078900731
163	119.5600	15:06:04	BATE	254078900732
163	119.5600	15:06:04	BATE	254078900733
163	119.5600	15:06:04	BATE	254078900734
163	119.5600	15:06:04	BATE	254078900735
163	119.5600	15:06:04	BATE	254078900736
163	119.5600	15:06:04	BATE	254078900737
129	119.5600	15:06:04	BATE	254078900738
3,000	119.5600	15:06:04	XLON	E06egthUiZkG
315	119.5600	15:06:04	CHIX	3075188820580
315	119.5600	15:06:04	CHIX	3075188820581
315	119.5600	15:06:04	CHIX	3075188820582
315	119.5600	15:06:04	CHIX	3075188820583
315	119.5600	15:06:04	CHIX	3075188820584
315	119.5600	15:06:04	CHIX	3075188820585
315	119.5600	15:06:04	CHIX	3075188820586
315	119.5600	15:06:04	CHIX	3075188820587
315	119.5600	15:06:04	CHIX	3075188820588
315	119.5600	15:06:04	CHIX	3075188820589
315	119.5600	15:06:04	CHIX	3075188820590
315	119.5600	15:06:04	CHIX	3075188820591
315	119.5600	15:06:04	CHIX	3075188820592
315	119.5600	15:06:04	CHIX	3075188820593
315	119.5600	15:06:04	CHIX	3075188820594
315	119.5600	15:06:04	CHIX	3075188820595
243	119.5600	15:06:04	CHIX	3075188820596
3,000	119.5600	15:06:04	XLON	E06egthUiZkL
163	119.5600	15:06:04	BATE	254078900739
163	119.5600	15:06:04	BATE	254078900740
163	119.5600	15:06:04	BATE	254078900741
163	119.5600	15:06:04	BATE	254078900742
163	119.5600	15:06:04	BATE	254078900743
163	119.5600	15:06:04	BATE	254078900744
163	119.5600	15:06:04	BATE	254078900745
163	119.5600	15:06:04	BATE	254078900746
163	119.5600	15:06:04	BATE	254078900747
163	119.5600	15:06:04	BATE	254078900748
163	119.5600	15:06:04	BATE	254078900749
163	119.5600	15:06:04	BATE	254078900750
163	119.5600	15:06:04	BATE	254078900751
163	119.5600	15:06:04	BATE	254078900752
163	119.5600	15:06:04	BATE	254078900753
163	119.5600	15:06:04	BATE	254078900754
163	119.5600	15:06:04	BATE	254078900755
163	119.5600	15:06:04	BATE	254078900756
163	119.5600	15:06:04	BATE	254078900757
163	119.5600	15:06:04	BATE	254078900758
163	119.5600	15:06:04	BATE	254078900759
163	119.5600	15:06:04	BATE	254078900760
163	119.5600	15:06:04	BATE	254078900761
163	119.5600	15:06:04	BATE	254078900762
163	119.5600	15:06:04	BATE	254078900763
163	119.5600	15:06:04	BATE	254078900764
163	119.5600	15:06:04	BATE	254078900765
49	119.5600	15:06:04	BATE	254078900766
1,000	119.5600	15:06:04	XLON	E06egthUiZkW
5,360	119.5600	15:06:04	XLON	E06egthUiZkY
4,000	119.5600	15:06:04	XLON	E06egthUiZkc
1,000	119.5600	15:06:04	XLON	E06egthUiZkh
1,000	119.5600	15:06:04	XLON	E06egthUiZkk
163	119.5600	15:06:04	BATE	254078900767
152	119.5600	15:06:04	BATE	254078900768
315	119.5600	15:06:04	CHIX	3075188820597
2,000	119.5600	15:06:04	XLON	E06egthUiZkm
5,741	119.5600	15:06:04	XLON	E06egthUiZko
315	119.5600	15:06:04	CHIX	3075188820598
315	119.5600	15:06:04	CHIX	3075188820599
315	119.5600	15:06:04	CHIX	3075188820600
38	119.5600	15:06:04	CHIX	3075188820601
1,000	119.6200	15:06:41	XLON	E06egthUib69
3,000	119.6200	15:06:41	XLON	E06egthUib6T
4,060	119.6400	15:06:56	XLON	E06egthUibYG
5,812	119.6400	15:06:56	XLON	E06egthUibYM
4,060	119.6400	15:06:56	XLON	E06egthUibYS
5,724	119.6400	15:06:56	XLON	E06egthUibYU
88	119.6400	15:06:56	XLON	E06egthUibYa
412	119.6400	15:06:56	XLON	E06egthUibYc
556	119.6400	15:06:56	XLON	E06egthUibYh
1,663	119.6400	15:06:56	XLON	E06egthUibYj
1,000	119.6200	15:07:08	CHIX	3075188820794
2,873	119.6200	15:07:11	CHIX	3075188820802
2,641	119.6400	15:07:19	CHIX	3075188820825
1,187	119.6400	15:07:19	CHIX	3075188820826
996	119.6400	15:07:41	BATE	254078901011
3,089	119.6400	15:07:41	BATE	254078901012
3,788	119.5600	15:07:51	XLON	E06egthUidin
4,303	119.5600	15:09:17	XLON	E06egthUigPC
5,749	119.5600	15:09:17	XLON	E06egthUigPE
2,030	119.5600	15:09:17	XLON	E06egthUigPG
2,936	119.5600	15:09:17	XLON	E06egthUigPL
5,749	119.5600	15:09:17	XLON	E06egthUigPN
6,560	119.5600	15:09:17	XLON	E06egthUigPP
372	119.5600	15:09:17	XLON	E06egthUigPR
4,782	119.4600	15:09:45	XLON	E06egthUih4g
4,782	119.4600	15:09:45	XLON	E06egthUih4n
3,024	119.4600	15:09:45	XLON	E06egthUih4p
8,998	119.4800	15:10:48	XLON	E06egthUijDh
2,368	119.4800	15:10:48	CHIX	3075188821448
1,226	119.4800	15:10:48	BATE	254078901369
604	119.4800	15:13:07	CHIX	3075188821789
311	119.4800	15:13:07	BATE	254078901611
604	119.4800	15:13:07	CHIX	3075188821790
4,000	119.4800	15:13:07	XLON	E06egthUinB9
4,978	119.4800	15:13:07	XLON	E06egthUinBB
4,000	119.4800	15:13:07	XLON	E06egthUinBI
4,978	119.4800	15:13:07	XLON	E06egthUinBK
4,000	119.4800	15:13:07	XLON	E06egthUinBR
4,317	119.4800	15:13:07	XLON	E06egthUinBT
661	119.4800	15:13:07	XLON	E06egthUinBV
342	119.4800	15:13:07	XLON	E06egthUinBa
311	119.4800	15:13:07	BATE	254078901612
604	119.4800	15:13:07	CHIX	3075188821791
604	119.4800	15:13:07	CHIX	3075188821792
1,440	119.4800	15:13:07	XLON	E06egthUinBx
1,000	119.4800	15:13:07	XLON	E06egthUinBz
1,560	119.4800	15:13:07	XLON	E06egthUinC1
915	119.4800	15:13:07	XLON	E06egthUinC3
2,085	119.4800	15:13:07	XLON	E06egthUinC5
1,200	119.4800	15:13:07	XLON	E06egthUinC9
2,800	119.4800	15:13:07	XLON	E06egthUinCB
915	119.4800	15:13:07	XLON	E06egthUinCQ
15	119.4800	15:13:07	XLON	E06egthUinCX
46	119.4800	15:13:08	XLON	E06egthUinHP
5,537	119.3600	15:14:13	XLON	E06egthUipNj
5,537	119.3600	15:14:13	XLON	E06egthUipNn
2,261	119.3600	15:14:13	XLON	E06egthUipNp
5,580	119.3200	15:14:34	XLON	E06egthUipzW
5,580	119.3200	15:14:34	XLON	E06egthUipza
1,768	119.3200	15:14:34	XLON	E06egthUipzc
1,953	119.3200	15:14:34	XLON	E06egthUipzn
810	119.3800	15:16:06	BATE	254078902061
4,000	119.4200	15:16:33	XLON	E06egthUiu6M
1,939	119.4200	15:16:33	XLON	E06egthUiu6U
2,061	119.4200	15:16:33	XLON	E06egthUiu6W
1,939	119.4200	15:16:33	XLON	E06egthUiu6Y
107	119.4200	15:16:33	CHIX	3075188822479
76	119.4200	15:16:33	BATE	254078902108
76	119.4200	15:16:33	BATE	254078902109
76	119.4200	15:16:33	BATE	254078902110
76	119.4200	15:16:33	BATE	254078902111
76	119.4200	15:16:33	BATE	254078902112
76	119.4200	15:16:33	BATE	254078902113
76	119.4200	15:16:33	BATE	254078902114
76	119.4200	15:16:33	BATE	254078902115
76	119.4200	15:16:33	BATE	254078902116
76	119.4200	15:16:33	BATE	254078902117
76	119.4200	15:16:33	BATE	254078902118
76	119.4200	15:16:33	BATE	254078902119
76	119.4200	15:16:33	BATE	254078902120
76	119.4200	15:16:33	BATE	254078902121
76	119.4200	15:16:33	BATE	254078902122
76	119.4200	15:16:33	BATE	254078902123
76	119.4200	15:16:33	BATE	254078902124
76	119.4200	15:16:33	BATE	254078902125
76	119.4200	15:16:33	BATE	254078902126
76	119.4200	15:16:33	BATE	254078902127
76	119.4200	15:16:33	BATE	254078902128
76	119.4200	15:16:33	BATE	254078902129
76	119.4200	15:16:33	BATE	254078902130
76	119.4200	15:16:33	BATE	254078902131
76	119.4200	15:16:33	BATE	254078902132
76	119.4200	15:16:33	BATE	254078902133
76	119.4200	15:16:33	BATE	254078902134
76	119.4200	15:16:33	BATE	254078902135
76	119.4200	15:16:33	BATE	254078902136
76	119.4200	15:16:33	BATE	254078902137
76	119.4200	15:16:33	BATE	254078902138
76	119.4200	15:16:33	BATE	254078902139
76	119.4200	15:16:33	BATE	254078902140
76	119.4200	15:16:33	BATE	254078902141
76	119.4200	15:16:33	BATE	254078902142
76	119.4200	15:16:33	BATE	254078902143
76	119.4200	15:16:33	BATE	254078902144
76	119.4200	15:16:33	BATE	254078902145
76	119.4200	15:16:33	BATE	254078902146
76	119.4200	15:16:33	BATE	254078902147
76	119.4200	15:16:33	BATE	254078902148
76	119.4200	15:16:33	BATE	254078902149
76	119.4200	15:16:33	BATE	254078902150
76	119.4200	15:16:33	BATE	254078902151
76	119.4200	15:16:33	BATE	254078902152
76	119.4200	15:16:33	BATE	254078902153
76	119.4200	15:16:33	BATE	254078902154
76	119.4200	15:16:33	BATE	254078902155
76	119.4200	15:16:33	BATE	254078902156
76	119.4200	15:16:33	BATE	254078902157
76	119.4200	15:16:33	BATE	254078902158
76	119.4200	15:16:33	BATE	254078902159
76	119.4200	15:16:33	BATE	254078902160
76	119.4200	15:16:33	BATE	254078902161
76	119.4200	15:16:33	BATE	254078902162
76	119.4200	15:16:33	BATE	254078902163
76	119.4200	15:16:33	BATE	254078902164
76	119.4200	15:16:33	BATE	254078902165
76	119.4200	15:16:33	BATE	254078902166
76	119.4200	15:16:33	BATE	254078902167
76	119.4200	15:16:33	BATE	254078902168
76	119.4200	15:16:33	BATE	254078902169
76	119.4200	15:16:33	BATE	254078902170
76	119.4200	15:16:33	BATE	254078902171
76	119.4200	15:16:33	BATE	254078902172
76	119.4200	15:16:33	BATE	254078902173
76	119.4200	15:16:33	BATE	254078902174
76	119.4200	15:16:33	BATE	254078902175
76	119.4200	15:16:33	BATE	254078902176
76	119.4200	15:16:33	BATE	254078902177
76	119.4200	15:16:33	BATE	254078902178
76	119.4200	15:16:33	BATE	254078902179
76	119.4200	15:16:33	BATE	254078902180
76	119.4200	15:16:33	BATE	254078902181
76	119.4200	15:16:33	BATE	254078902182
76	119.4200	15:16:33	BATE	254078902183
76	119.4200	15:16:33	BATE	254078902184
76	119.4200	15:16:33	BATE	254078902185
76	119.4200	15:16:33	BATE	254078902186
76	119.4200	15:16:33	BATE	254078902187
76	119.4200	15:16:33	BATE	254078902188
76	119.4200	15:16:33	BATE	254078902189
76	119.4200	15:16:33	BATE	254078902190
76	119.4200	15:16:33	BATE	254078902191
76	119.4200	15:16:33	BATE	254078902192
76	119.4200	15:16:33	BATE	254078902193
76	119.4200	15:16:33	BATE	254078902194
76	119.4200	15:16:33	BATE	254078902195
76	119.4200	15:16:33	BATE	254078902196
76	119.4200	15:16:33	BATE	254078902197
76	119.4200	15:16:33	BATE	254078902198
76	119.4200	15:16:33	BATE	254078902199
76	119.4200	15:16:33	BATE	254078902200
76	119.4200	15:16:33	BATE	254078902201
76	119.4200	15:16:33	BATE	254078902202
76	119.4200	15:16:33	BATE	254078902203
76	119.4200	15:16:33	BATE	254078902204
76	119.4200	15:16:33	BATE	254078902205
63	119.4200	15:16:33	BATE	254078902206
3	119.4200	15:16:33	CHIX	3075188822480
110	119.4200	15:16:33	CHIX	3075188822481
110	119.4200	15:16:33	CHIX	3075188822482
110	119.4200	15:16:33	CHIX	3075188822483
110	119.4200	15:16:33	CHIX	3075188822484
110	119.4200	15:16:33	CHIX	3075188822485
110	119.4200	15:16:33	CHIX	3075188822486
110	119.4200	15:16:33	CHIX	3075188822487
110	119.4200	15:16:33	CHIX	3075188822488
110	119.4200	15:16:33	CHIX	3075188822489
110	119.4200	15:16:33	CHIX	3075188822490
110	119.4200	15:16:33	CHIX	3075188822491
110	119.4200	15:16:33	CHIX	3075188822492
105	119.4200	15:16:33	CHIX	3075188822493
110	119.4200	15:16:33	CHIX	3075188822494
110	119.4200	15:16:33	CHIX	3075188822495
110	119.4200	15:16:33	CHIX	3075188822496
110	119.4200	15:16:33	CHIX	3075188822497
110	119.4200	15:16:33	CHIX	3075188822498
110	119.4200	15:16:33	CHIX	3075188822499
110	119.4200	15:16:33	CHIX	3075188822500
110	119.4200	15:16:33	CHIX	3075188822501
110	119.4200	15:16:33	CHIX	3075188822502
110	119.4200	15:16:33	CHIX	3075188822503
110	119.4200	15:16:33	CHIX	3075188822504
110	119.4200	15:16:33	CHIX	3075188822505
108	119.4200	15:16:33	CHIX	3075188822506
3,462	119.4200	15:16:33	XLON	E06egthUiu6f
4,186	119.4200	15:16:33	XLON	E06egthUiu6q
362	119.4200	15:16:33	XLON	E06egthUiu6u
5,145	119.3400	15:18:11	XLON	E06egthUiwZb
5,290	119.3400	15:18:11	XLON	E06egthUiwZZ
590	119.3200	15:18:22	CHIX	3075188822811
1,366	119.3200	15:18:22	BATE	254078902411
2,047	119.3200	15:18:22	CHIX	3075188822812
862	119.3200	15:18:22	CHIX	3075188822814
9,159	119.3200	15:18:22	CHIX	3075188822815
1,223	119.3000	15:18:30	CHIX	3075188822842
1,253	119.3000	15:18:30	CHIX	3075188822843
1,282	119.3000	15:18:30	BATE	254078902432
1,253	119.3000	15:18:30	CHIX	3075188822844
8,155	119.3000	15:18:30	CHIX	3075188822845
1,184	119.3600	15:20:05	BATE	254078902636
2,285	119.3600	15:20:05	CHIX	3075188823065
3,797	119.3600	15:20:05	XLON	E06egthUizJ8
4,887	119.3600	15:20:05	XLON	E06egthUizJA
4,950	119.3600	15:20:05	XLON	E06egthUizJG
3,802	119.3600	15:20:05	XLON	E06egthUizJI
2,947	119.3600	15:20:05	XLON	E06egthUizJM
4,032	119.3200	15:20:58	XLON	E06egthUj10U
6	119.3200	15:20:58	XLON	E06egthUj10a
4,032	119.3200	15:20:58	XLON	E06egthUj10Y
4,032	119.3200	15:20:58	XLON	E06egthUj10e
6	119.3200	15:20:58	XLON	E06egthUj10g
643	119.3200	15:20:58	XLON	E06egthUj10p
2,167	119.3000	15:21:36	CHIX	3075188823274
937	119.3000	15:21:36	BATE	254078902827
8,424	119.3000	15:21:37	XLON	E06egthUj24s
2,489	119.3600	15:22:35	CHIX	3075188823442
1,293	119.3600	15:22:35	BATE	254078902960
9,485	119.3600	15:22:35	XLON	E06egthUj3T4
7	119.3600	15:22:35	CHIX	3075188823443
4,000	119.4800	15:26:27	XLON	E06egthUj9MU
1,289	119.4800	15:26:27	XLON	E06egthUj9Ma
4,000	119.4800	15:26:27	XLON	E06egthUj9MY
224	119.4800	15:26:27	BATE	254078903431
434	119.4800	15:26:27	CHIX	3075188824061
434	119.4800	15:26:27	CHIX	3075188824063
184	119.4800	15:26:27	CHIX	3075188824064
3,663	119.4800	15:26:27	XLON	E06egthUj9Mp
1,051	119.4800	15:27:14	XLON	E06egthUjAht
2,994	119.4800	15:27:14	XLON	E06egthUjAhw
2,363	119.4800	15:27:14	XLON	E06egthUjAhy
1,637	119.4800	15:27:14	XLON	E06egthUjAi3
4,045	119.4800	15:27:14	XLON	E06egthUjAi7
2,949	119.4800	15:27:14	XLON	E06egthUjAi9
551	119.4800	15:27:14	BATE	254078903524
502	119.4800	15:27:14	BATE	254078903525
1,065	119.4800	15:27:14	CHIX	3075188824181
972	119.4800	15:27:14	CHIX	3075188824182
1,065	119.4800	15:27:14	CHIX	3075188824183
972	119.4800	15:27:14	CHIX	3075188824184
551	119.4800	15:27:14	BATE	254078903526
551	119.4800	15:27:14	BATE	254078903527
551	119.4800	15:27:14	BATE	254078903528
551	119.4800	15:27:14	BATE	254078903529
420	119.4800	15:27:14	BATE	254078903530
1,051	119.4800	15:27:14	XLON	E06egthUjAiE
3,738	119.4800	15:27:14	XLON	E06egthUjAiG
550	119.4800	15:27:14	BATE	254078903531
288	119.4800	15:27:14	CHIX	3075188824185
610	119.4800	15:27:14	CHIX	3075188824186
307	119.4800	15:27:14	XLON	E06egthUjAiO
408	119.4800	15:27:14	XLON	E06egthUjAiQ
2,615	119.4800	15:27:14	XLON	E06egthUjAiX
4,094	119.4800	15:28:14	XLON	E06egthUjCHq
17,323	119.4800	15:28:14	XLON	E06egthUjCHs
1,077	119.4800	15:28:14	BATE	254078903640
1,499	119.4800	15:28:14	BATE	254078903641
5,000	119.5000	15:28:22	XLON	E06egthUjCSb
690	119.5000	15:28:22	XLON	E06egthUjCSn
3,221	119.5200	15:29:34	XLON	E06egthUjDzC
1,529	119.5200	15:29:34	XLON	E06egthUjDzE
1,107	119.5200	15:29:34	XLON	E06egthUjDzG
2,636	119.5200	15:29:34	XLON	E06egthUjDzK
2,114	119.5200	15:29:34	XLON	E06egthUjDzM
522	119.5200	15:29:34	XLON	E06egthUjDzO
1,529	119.5200	15:29:34	XLON	E06egthUjDzS
1,529	119.5200	15:29:34	XLON	E06egthUjDzU
1,692	119.5200	15:29:34	XLON	E06egthUjDza
1,692	119.5200	15:29:34	XLON	E06egthUjDze
3,058	119.5200	15:29:34	XLON	E06egthUjDzi
1,164	119.5200	15:29:34	XLON	E06egthUjDzm
2,154	119.5000	15:29:37	XLON	E06egthUjE8C
2,016	119.5000	15:29:37	XLON	E06egthUjE8E
1,039	119.5000	15:29:37	XLON	E06egthUjE8G
3,413	119.5000	15:29:37	XLON	E06egthUjE8O
1,290	119.5000	15:29:37	XLON	E06egthUjE8Q
506	119.5000	15:29:37	XLON	E06egthUjE8S
2,181	119.5000	15:29:37	XLON	E06egthUjE8U
5,050	119.6800	15:31:34	XLON	E06egthUjIXD
1,289	119.6800	15:31:34	XLON	E06egthUjIXJ
5,050	119.6800	15:31:34	XLON	E06egthUjIXV
1,593	119.6800	15:31:54	XLON	E06egthUjJ7v
3,457	119.6800	15:31:54	XLON	E06egthUjJ7x
5,050	119.6800	15:31:57	XLON	E06egthUjJBG
423	119.6800	15:31:58	XLON	E06egthUjJCr
4,781	119.6600	15:31:58	XLON	E06egthUjJDK
4,781	119.6600	15:31:58	XLON	E06egthUjJDQ
1,651	119.6600	15:31:58	XLON	E06egthUjJDS
1,651	119.6600	15:31:58	XLON	E06egthUjJDa
4,781	119.6600	15:31:58	XLON	E06egthUjJDY
2,319	119.6600	15:31:58	XLON	E06egthUjJDe
2,156	119.6600	15:31:58	XLON	E06egthUjJDm
3,100	119.6200	15:33:29	XLON	E06egthUjLqU
3,000	119.6200	15:33:29	XLON	E06egthUjLqW
229	119.6200	15:33:29	CHIX	3075188825357
2,614	119.6200	15:33:29	CHIX	3075188825358
1,472	119.6200	15:33:29	BATE	254078904381
1,000	119.6200	15:33:29	XLON	E06egthUjLqh
394	119.6200	15:33:29	XLON	E06egthUjLqv
1,000	119.6200	15:33:30	XLON	E06egthUjLt5
1,000	119.6200	15:33:31	XLON	E06egthUjLuf
1,000	119.6200	15:33:32	XLON	E06egthUjLvO
1,956	119.5800	15:33:46	XLON	E06egthUjMGf
4,518	119.5800	15:33:46	XLON	E06egthUjMGh
876	119.5600	15:35:13	XLON	E06egthUjOxl
284	119.5600	15:35:23	CHIX	3075188825747
1,980	119.5600	15:35:23	BATE	254078904585
3,537	119.5600	15:35:23	CHIX	3075188825748
2,078	119.5600	15:35:23	XLON	E06egthUjPDC
12,442	119.5600	15:35:23	XLON	E06egthUjPDE
297	119.6000	15:36:07	BATE	254078904674
210	119.6000	15:36:07	CHIX	3075188825844
1,790	119.6000	15:36:07	BATE	254078904675
3,817	119.6000	15:36:07	CHIX	3075188825845
15,305	119.6000	15:36:07	XLON	E06egthUjQOP
4,796	119.5400	15:36:44	XLON	E06egthUjRVb
3,089	119.6000	15:38:06	CHIX	3075188826253
11,740	119.6000	15:38:06	XLON	E06egthUjTVl
810	119.6200	15:39:06	BATE	254078905018
1,000	119.6200	15:39:06	BATE	254078905019
1,000	119.6200	15:39:06	BATE	254078905020
911	119.6200	15:39:27	BATE	254078905051
3,415	119.6800	15:39:44	XLON	E06egthUjVUi
21,861	119.6800	15:39:44	XLON	E06egthUjVUk
6,594	119.6800	15:39:44	CHIX	3075188826467
3,446	119.6800	15:39:44	BATE	254078905091
58	119.6800	15:39:44	CHIX	3075188826468
406	119.6800	15:40:55	BATE	254078905234
400	119.6800	15:40:55	CHIX	3075188826654
386	119.6800	15:40:55	CHIX	3075188826655
400	119.6800	15:40:55	CHIX	3075188826656
4,000	119.6800	15:40:55	XLON	E06egthUjX3Y
4,000	119.6800	15:40:55	XLON	E06egthUjX3h
1,049	119.6800	15:40:55	XLON	E06egthUjX3j
786	119.6800	15:40:55	CHIX	3075188826657
1,623	119.6800	15:40:55	XLON	E06egthUjX3x
2,200	119.6800	15:40:55	XLON	E06egthUjX42
2,992	119.6800	15:40:55	XLON	E06egthUjX46
737	119.6800	15:40:55	XLON	E06egthUjX4D
2,825	119.6600	15:41:52	XLON	E06egthUjYI4
1,175	119.6600	15:41:52	XLON	E06egthUjYI6
1,175	119.6600	15:41:52	XLON	E06egthUjYIB
1,429	119.6600	15:41:52	XLON	E06egthUjYIG
649	119.6600	15:41:52	CHIX	3075188826787
337	119.6600	15:41:52	BATE	254078905314
4	119.6600	15:41:52	CHIX	3075188826788
649	119.6600	15:41:52	CHIX	3075188826789
1,396	119.6600	15:41:52	XLON	E06egthUjYIJ
955	119.6600	15:41:52	XLON	E06egthUjYIO
1,396	119.6600	15:41:52	XLON	E06egthUjYIR
224	119.6600	15:41:52	XLON	E06egthUjYIT
1,250	119.6600	15:41:52	XLON	E06egthUjYIj
4,590	119.7000	15:42:39	XLON	E06egthUjZXM
4,150	119.6600	15:42:51	XLON	E06egthUja1S
3,435	119.6600	15:42:51	XLON	E06egthUja1U
3,504	119.6600	15:42:51	XLON	E06egthUja1Y
1,092	119.6600	15:42:51	CHIX	3075188827014
565	119.6600	15:42:51	BATE	254078905441
1,092	119.6600	15:42:51	CHIX	3075188827016
483	119.6600	15:42:51	CHIX	3075188827017
1,092	119.6600	15:42:51	CHIX	3075188827018
1,092	119.6600	15:42:51	CHIX	3075188827019
1,092	119.6600	15:42:51	CHIX	3075188827020
1,092	119.6600	15:42:51	CHIX	3075188827021
461	119.6600	15:42:51	CHIX	3075188827022
4,018	119.6200	15:44:20	XLON	E06egthUjbyv
4,018	119.6200	15:44:20	XLON	E06egthUjbz1
13,215	119.6200	15:44:20	XLON	E06egthUjbz3
11,762	119.6000	15:45:46	XLON	E06egthUjdsn
3,096	119.6000	15:45:46	CHIX	3075188827462
1,603	119.6000	15:45:46	BATE	254078905762
2,644	119.5400	15:46:26	XLON	E06egthUjf1O
547	119.5200	15:47:01	CHIX	3075188827760
547	119.5200	15:47:01	CHIX	3075188827761
547	119.5200	15:47:01	CHIX	3075188827762
282	119.5200	15:47:01	BATE	254078905986
547	119.5200	15:47:01	CHIX	3075188827763
547	119.5200	15:47:01	CHIX	3075188827764
547	119.5200	15:47:01	CHIX	3075188827765
2,778	119.5200	15:47:01	XLON	E06egthUjfwk
547	119.5200	15:47:01	CHIX	3075188827766
1,222	119.5200	15:47:01	XLON	E06egthUjfwm
7,619	119.5200	15:47:01	XLON	E06egthUjfwo
547	119.5200	15:47:01	CHIX	3075188827767
547	119.5200	15:47:01	CHIX	3075188827768
547	119.5200	15:47:01	CHIX	3075188827769
547	119.5200	15:47:01	CHIX	3075188827770
547	119.5200	15:47:01	CHIX	3075188827771
547	119.5200	15:47:01	CHIX	3075188827772
394	119.5200	15:47:01	CHIX	3075188827773
3,475	119.5000	15:47:51	CHIX	3075188827925
1,800	119.5000	15:47:51	BATE	254078906084
13,205	119.5000	15:47:51	XLON	E06egthUjhPp
930	119.4600	15:48:07	XLON	E06egthUji50
520	119.4600	15:48:07	XLON	E06egthUji52
360	119.4600	15:48:07	XLON	E06egthUji54
13,119	119.4800	15:48:56	XLON	E06egthUjj3c
3,452	119.4800	15:48:56	CHIX	3075188828115
1,788	119.4800	15:48:56	BATE	254078906206
5,220	119.4000	15:49:26	XLON	E06egthUjk4q
4,014	119.4600	15:50:42	XLON	E06egthUjmLV
4,014	119.4600	15:50:42	XLON	E06egthUjmLj
1,000	119.4600	15:50:42	XLON	E06egthUjmMj
1,000	119.4600	15:50:43	XLON	E06egthUjmRK
2,014	119.4600	15:50:44	XLON	E06egthUjmUC
4,014	119.4600	15:50:44	XLON	E06egthUjmUK
841	119.4600	15:50:44	XLON	E06egthUjmUS
396	119.4400	15:51:35	BATE	254078906533
766	119.4400	15:51:35	CHIX	3075188828607
4,000	119.4400	15:51:59	XLON	E06egthUjoPo
4,000	119.4400	15:51:59	XLON	E06egthUjoPz
766	119.4400	15:51:59	CHIX	3075188828668
396	119.4400	15:51:59	BATE	254078906569
2,650	119.4400	15:51:59	XLON	E06egthUjoQ5
766	119.4400	15:51:59	CHIX	3075188828671
766	119.4400	15:51:59	CHIX	3075188828672
766	119.4400	15:51:59	CHIX	3075188828673
545	119.4400	15:51:59	CHIX	3075188828674
19	119.4400	15:51:59	CHIX	3075188828675
3,116	119.4400	15:51:59	BATE	254078906573
3,813	119.5000	15:54:30	XLON	E06egthUjs4q
187	119.5000	15:54:30	XLON	E06egthUjs4u
5,211	119.5000	15:54:30	XLON	E06egthUjs54
4,000	119.5000	15:54:30	XLON	E06egthUjs58
8,446	119.5000	15:54:30	XLON	E06egthUjs5A
4,000	119.5000	15:54:30	XLON	E06egthUjs5E
2,473	119.5000	15:54:30	XLON	E06egthUjs5G
80	119.5000	15:54:30	BATE	254078906826
156	119.5000	15:54:30	CHIX	3075188828990
78	119.5000	15:54:30	BATE	254078906830
156	119.5000	15:54:30	CHIX	3075188828998
156	119.5000	15:54:30	CHIX	3075188828999
156	119.5000	15:54:30	CHIX	3075188829000
156	119.5000	15:54:30	CHIX	3075188829001
156	119.5000	15:54:30	CHIX	3075188829002
156	119.5000	15:54:30	CHIX	3075188829003
156	119.5000	15:54:30	CHIX	3075188829004
156	119.5000	15:54:30	CHIX	3075188829005
156	119.5000	15:54:30	CHIX	3075188829006
156	119.5000	15:54:30	CHIX	3075188829007
156	119.5000	15:54:30	CHIX	3075188829008
156	119.5000	15:54:30	CHIX	3075188829009
156	119.5000	15:54:30	CHIX	3075188829010
156	119.5000	15:54:30	CHIX	3075188829011
156	119.5000	15:54:30	CHIX	3075188829012
156	119.5000	15:54:30	CHIX	3075188829013
156	119.5000	15:54:30	CHIX	3075188829014
156	119.5000	15:54:30	CHIX	3075188829015
156	119.5000	15:54:30	CHIX	3075188829016
156	119.5000	15:54:30	CHIX	3075188829017
156	119.5000	15:54:30	CHIX	3075188829018
156	119.5000	15:54:30	CHIX	3075188829019
156	119.5000	15:54:30	CHIX	3075188829020
156	119.5000	15:54:30	CHIX	3075188829021
156	119.5000	15:54:30	CHIX	3075188829022
80	119.5000	15:54:30	CHIX	3075188829023
2	119.5000	15:54:30	BATE	254078906831
80	119.5000	15:54:30	BATE	254078906832
80	119.5000	15:54:30	BATE	254078906833
80	119.5000	15:54:30	BATE	254078906834
80	119.5000	15:54:30	BATE	254078906835
80	119.5000	15:54:30	BATE	254078906836
80	119.5000	15:54:30	BATE	254078906837
80	119.5000	15:54:30	BATE	254078906838
80	119.5000	15:54:30	BATE	254078906839
70	119.5000	15:54:30	BATE	254078906840
156	119.5000	15:54:30	CHIX	3075188829024
156	119.5000	15:54:30	CHIX	3075188829025
156	119.5000	15:54:30	CHIX	3075188829026
156	119.5000	15:54:30	CHIX	3075188829027
156	119.5000	15:54:30	CHIX	3075188829028
156	119.5000	15:54:30	CHIX	3075188829029
156	119.5000	15:54:30	CHIX	3075188829030
156	119.5000	15:54:30	CHIX	3075188829031
156	119.5000	15:54:30	CHIX	3075188829032
156	119.5000	15:54:30	CHIX	3075188829033
156	119.5000	15:54:30	CHIX	3075188829034
156	119.5000	15:54:30	CHIX	3075188829035
156	119.5000	15:54:30	CHIX	3075188829036
156	119.5000	15:54:30	CHIX	3075188829037
156	119.5000	15:54:30	CHIX	3075188829038
156	119.5000	15:54:30	CHIX	3075188829039
156	119.5000	15:54:30	CHIX	3075188829040
156	119.5000	15:54:30	CHIX	3075188829041
156	119.5000	15:54:30	CHIX	3075188829042
156	119.5000	15:54:30	CHIX	3075188829043
156	119.5000	15:54:30	CHIX	3075188829044
94	119.5000	15:54:30	CHIX	3075188829045
80	119.5000	15:54:30	BATE	254078906841
80	119.5000	15:54:30	BATE	254078906842
80	119.5000	15:54:30	BATE	254078906843
80	119.5000	15:54:30	BATE	254078906844
80	119.5000	15:54:30	BATE	254078906845
80	119.5000	15:54:30	BATE	254078906846
80	119.5000	15:54:30	BATE	254078906847
80	119.5000	15:54:30	BATE	254078906848
80	119.5000	15:54:30	BATE	254078906849
80	119.5000	15:54:30	BATE	254078906850
80	119.5000	15:54:30	BATE	254078906851
80	119.5000	15:54:30	BATE	254078906852
80	119.5000	15:54:30	BATE	254078906853
27	119.5000	15:54:30	BATE	254078906854
1,624	119.5000	15:54:30	CHIX	3075188829046
2,612	119.5000	15:54:30	CHIX	3075188829047
1,924	119.5000	15:54:45	BATE	254078906889
3,714	119.5000	15:54:45	CHIX	3075188829095
3,149	119.5000	15:54:45	XLON	E06egthUjsRb
4,746	119.5000	15:54:45	XLON	E06egthUjsRf
6,220	119.5000	15:54:45	XLON	E06egthUjsRh
1,333	119.4800	15:54:45	XLON	E06egthUjsSi
1,008	119.5200	15:57:43	XLON	E06egthUjwQP
2,992	119.5200	15:57:43	XLON	E06egthUjwQR
16,916	119.5200	15:57:43	XLON	E06egthUjwQV
207	119.5200	15:57:43	BATE	254078907173
2,306	119.5200	15:57:43	BATE	254078907176
401	119.5200	15:57:43	CHIX	3075188829472
4,452	119.5200	15:57:43	CHIX	3075188829473
190	119.5200	15:57:43	XLON	E06egthUjwQg
207	119.5200	15:57:43	BATE	254078907178
207	119.5200	15:57:43	BATE	254078907179
207	119.5200	15:57:43	BATE	254078907180
207	119.5200	15:57:43	BATE	254078907181
207	119.5200	15:57:43	BATE	254078907182
207	119.5200	15:57:43	BATE	254078907183
207	119.5200	15:57:43	BATE	254078907184
207	119.5200	15:57:43	BATE	254078907185
207	119.5200	15:57:43	BATE	254078907186
207	119.5200	15:57:43	BATE	254078907187
207	119.5200	15:57:43	BATE	254078907188
207	119.5200	15:57:43	BATE	254078907189
207	119.5200	15:57:43	BATE	254078907190
207	119.5200	15:57:43	BATE	254078907191
207	119.5200	15:57:43	BATE	254078907192
207	119.5200	15:57:43	BATE	254078907193
207	119.5200	15:57:43	BATE	254078907194
207	119.5200	15:57:43	BATE	254078907195
207	119.5200	15:57:43	BATE	254078907196
207	119.5200	15:57:43	BATE	254078907197
207	119.5200	15:57:43	BATE	254078907198
207	119.5200	15:57:43	BATE	254078907199
207	119.5200	15:57:43	BATE	254078907200
207	119.5200	15:57:43	BATE	254078907201
207	119.5200	15:57:43	BATE	254078907202
207	119.5200	15:57:43	BATE	254078907203
207	119.5200	15:57:43	BATE	254078907204
207	119.5200	15:57:43	BATE	254078907205
207	119.5200	15:57:43	BATE	254078907206
110	119.5200	15:57:43	BATE	254078907207
401	119.5200	15:57:43	CHIX	3075188829476
401	119.5200	15:57:43	CHIX	3075188829477
401	119.5200	15:57:43	CHIX	3075188829478
401	119.5200	15:57:43	CHIX	3075188829479
401	119.5200	15:57:43	CHIX	3075188829480
401	119.5200	15:57:43	CHIX	3075188829481
401	119.5200	15:57:43	CHIX	3075188829482
401	119.5200	15:57:43	CHIX	3075188829483
401	119.5200	15:57:43	CHIX	3075188829484
401	119.5200	15:57:43	CHIX	3075188829485
401	119.5200	15:57:43	CHIX	3075188829486
401	119.5200	15:57:43	CHIX	3075188829487
401	119.5200	15:57:43	CHIX	3075188829488
401	119.5200	15:57:43	CHIX	3075188829489
401	119.5200	15:57:43	CHIX	3075188829490
354	119.5200	15:57:43	CHIX	3075188829491
3,810	119.5200	15:57:43	XLON	E06egthUjwQl
190	119.5200	15:57:43	XLON	E06egthUjwQn
315	119.5200	15:57:43	XLON	E06egthUjwQs
401	119.5200	15:57:43	CHIX	3075188829492
334	119.5200	15:57:43	CHIX	3075188829493
207	119.5200	15:57:43	BATE	254078907208
207	119.5200	15:57:43	BATE	254078907209
207	119.5200	15:57:43	BATE	254078907210
207	119.5200	15:57:43	BATE	254078907211
207	119.5200	15:57:43	BATE	254078907212
150	119.5200	15:57:43	BATE	254078907213
4,615	119.4600	16:00:31	XLON	E06egthUk0X1
4,519	119.4600	16:00:31	XLON	E06egthUk0X3
1,108	119.4600	16:00:31	XLON	E06egthUk0X5
3,704	119.4600	16:00:31	XLON	E06egthUk0XB
4,425	119.4600	16:00:31	XLON	E06egthUk0XI
190	119.4600	16:00:31	XLON	E06egthUk0XL
4,519	119.4600	16:00:31	XLON	E06egthUk0XN
824	119.4600	16:00:31	XLON	E06egthUk0XP
3,988	119.4600	16:00:32	XLON	E06egthUk0YF
4,615	119.4600	16:00:32	XLON	E06egthUk0YH
4,519	119.4600	16:00:32	XLON	E06egthUk0YJ
4,812	119.4600	16:00:32	XLON	E06egthUk0YW
4,615	119.4600	16:00:32	XLON	E06egthUk0Yj
4,519	119.4600	16:00:32	XLON	E06egthUk0Yl
3,062	119.4600	16:00:32	CHIX	3075188830060
4,812	119.4600	16:00:32	XLON	E06egthUk0Yv
2,113	119.4600	16:00:32	XLON	E06egthUk0Yx
425	119.4600	16:00:32	XLON	E06egthUk0Z2
438	119.4600	16:00:32	XLON	E06egthUk0Z4
180	119.3800	16:01:16	BATE	254078907772
345	119.3800	16:01:16	BATE	254078907773
1,017	119.3800	16:01:16	CHIX	3075188830210
345	119.3800	16:01:16	BATE	254078907774
1,017	119.3800	16:01:16	CHIX	3075188830211
180	119.3800	16:01:16	BATE	254078907775
1,017	119.3800	16:01:16	CHIX	3075188830212
197	119.3800	16:01:16	BATE	254078907776
328	119.3800	16:01:16	BATE	254078907777
4,000	119.3800	16:01:16	XLON	E06egthUk1U2
4,000	119.3800	16:01:16	XLON	E06egthUk1UA
3,350	119.3800	16:01:16	XLON	E06egthUk1UC
525	119.3800	16:01:16	BATE	254078907778
1,017	119.3800	16:01:16	CHIX	3075188830213
525	119.3800	16:01:16	BATE	254078907779
525	119.3800	16:01:16	BATE	254078907780
386	119.3800	16:01:16	BATE	254078907781
139	119.3800	16:01:16	BATE	254078907782
5,542	119.3800	16:01:16	XLON	E06egthUk1US
1,743	119.3800	16:01:16	XLON	E06egthUk1Ue
640	119.3800	16:04:24	CHIX	3075188830795
342	119.3800	16:04:24	BATE	254078908189
195	119.3800	16:04:24	XLON	E06egthUk5ih
3,805	119.3800	16:04:24	XLON	E06egthUk5ik
342	119.3800	16:04:24	BATE	254078908190
24	119.3800	16:04:24	CHIX	3075188830796
254	119.3800	16:04:24	XLON	E06egthUk5is
3,746	119.3800	16:04:24	XLON	E06egthUk5jL
4,000	119.3800	16:04:24	XLON	E06egthUk5jQ
664	119.3800	16:04:24	CHIX	3075188830797
342	119.3800	16:04:24	BATE	254078908191
664	119.3800	16:04:24	CHIX	3075188830798
4,000	119.3800	16:04:24	XLON	E06egthUk5jZ
737	119.3800	16:04:24	XLON	E06egthUk5jk
2,526	119.3800	16:04:24	XLON	E06egthUk5jm
737	119.3800	16:04:24	XLON	E06egthUk5jo
342	119.3800	16:04:24	BATE	254078908192
274	119.3800	16:04:24	BATE	254078908193
883	119.3800	16:04:31	XLON	E06egthUk5r2
1,616	119.3800	16:04:31	XLON	E06egthUk5r4
1,501	119.3800	16:04:31	XLON	E06egthUk5r6
4,000	119.3800	16:04:31	XLON	E06egthUk5rn
1,028	119.3800	16:04:31	XLON	E06egthUk5rz
1,239	119.3800	16:04:31	XLON	E06egthUk5s9
1,324	119.3800	16:04:31	XLON	E06egthUk5sC
409	119.3800	16:04:31	XLON	E06egthUk5sI
664	119.3800	16:04:31	CHIX	3075188830809
748	119.3800	16:04:31	XLON	E06egthUk5sN
379	119.3800	16:04:31	CHIX	3075188830810
274	119.3800	16:04:31	CHIX	3075188830811
2,900	119.3800	16:04:31	XLON	E06egthUk5sf
3,100	119.3800	16:04:31	XLON	E06egthUk5sh
3,000	119.3800	16:04:31	XLON	E06egthUk5sj
2,181	119.3800	16:04:31	XLON	E06egthUk5sv
814	119.3600	16:07:17	CHIX	3075188831293
367	119.3600	16:07:17	CHIX	3075188831296
41	119.3600	16:07:17	CHIX	3075188831297
384	119.3600	16:07:17	CHIX	3075188831299
421	119.3600	16:07:17	BATE	254078908558
190	119.3600	16:07:17	BATE	254078908560
8	119.3600	16:07:17	BATE	254078908561
4,000	119.3600	16:07:17	XLON	E06egthUk9oz
4,000	119.3600	16:07:17	XLON	E06egthUk9p3
4,000	119.3600	16:07:17	XLON	E06egthUk9pF
4,000	119.3600	16:07:17	XLON	E06egthUk9pH
1,197	119.3600	16:07:17	XLON	E06egthUk9pJ
2,340	119.3600	16:07:17	XLON	E06egthUk9pL
430	119.3600	16:07:17	CHIX	3075188831300
367	119.3600	16:07:17	CHIX	3075188831301
421	119.3600	16:07:17	BATE	254078908562
190	119.3600	16:07:17	BATE	254078908563
797	119.3600	16:07:17	CHIX	3075188831302
421	119.3600	16:07:17	BATE	254078908564
190	119.3600	16:07:17	BATE	254078908565
17	119.3600	16:07:17	CHIX	3075188831303
350	119.3600	16:07:17	CHIX	3075188831304
421	119.3600	16:07:17	BATE	254078908566
190	119.3600	16:07:17	BATE	254078908567
5,235	119.3600	16:07:17	XLON	E06egthUk9pm
862	119.3600	16:07:17	XLON	E06egthUk9po
3,695	119.3600	16:07:17	XLON	E06egthUk9pu
2,126	119.3600	16:07:17	XLON	E06egthUk9pw
414	119.3600	16:08:00	XLON	E06egthUkAqa
3,080	119.3600	16:08:00	XLON	E06egthUkAqc
4,000	119.3600	16:08:00	XLON	E06egthUkAqe
85	119.3600	16:08:00	BATE	254078908650
166	119.3600	16:08:00	CHIX	3075188831421
4,000	119.3600	16:08:00	XLON	E06egthUkAqo
85	119.3600	16:08:00	BATE	254078908652
143	119.3600	16:08:00	CHIX	3075188831425
918	119.3600	16:08:00	XLON	E06egthUkAqw
4,437	119.3400	16:08:06	XLON	E06egthUkB0b
4,000	119.3800	16:10:22	XLON	E06egthUkDYC
1,696	119.3800	16:10:22	XLON	E06egthUkDYE
4,000	119.3800	16:10:22	XLON	E06egthUkDYI
19,431	119.3800	16:10:22	XLON	E06egthUkDYK
4,000	119.3800	16:10:22	XLON	E06egthUkDYO
6,136	119.3800	16:10:22	XLON	E06egthUkDYQ
659	119.3800	16:10:22	CHIX	3075188831855
341	119.3800	16:10:22	BATE	254078908993
341	119.3800	16:10:22	BATE	254078908994
341	119.3800	16:10:22	BATE	254078908995
341	119.3800	16:10:22	BATE	254078908996
341	119.3800	16:10:22	BATE	254078908997
341	119.3800	16:10:22	BATE	254078908998
341	119.3800	16:10:22	BATE	254078908999
341	119.3800	16:10:22	BATE	254078909000
341	119.3800	16:10:22	BATE	254078909001
341	119.3800	16:10:22	BATE	254078909002
341	119.3800	16:10:22	BATE	254078909003
341	119.3800	16:10:22	BATE	254078909004
341	119.3800	16:10:22	BATE	254078909005
341	119.3800	16:10:22	BATE	254078909006
341	119.3800	16:10:22	BATE	254078909007
341	119.3800	16:10:22	BATE	254078909008
341	119.3800	16:10:22	BATE	254078909009
341	119.3800	16:10:22	BATE	254078909010
341	119.3800	16:10:22	BATE	254078909011
341	119.3800	16:10:22	BATE	254078909012
341	119.3800	16:10:22	BATE	254078909013
341	119.3800	16:10:22	BATE	254078909014
12	119.3800	16:10:22	BATE	254078909015
659	119.3800	16:10:22	CHIX	3075188831856
659	119.3800	16:10:22	CHIX	3075188831857
659	119.3800	16:10:22	CHIX	3075188831858
659	119.3800	16:10:22	CHIX	3075188831859
659	119.3800	16:10:22	CHIX	3075188831860
659	119.3800	16:10:22	CHIX	3075188831861
659	119.3800	16:10:22	CHIX	3075188831862
659	119.3800	16:10:22	CHIX	3075188831863
659	119.3800	16:10:22	CHIX	3075188831864
659	119.3800	16:10:22	CHIX	3075188831865
659	119.3800	16:10:22	CHIX	3075188831866
251	119.3800	16:10:22	CHIX	3075188831867
659	119.3800	16:10:22	CHIX	3075188831868
24	119.3800	16:10:22	CHIX	3075188831869
1,862	119.3800	16:10:51	CHIX	3075188831958
1,963	119.3800	16:10:51	BATE	254078909115
577	119.3800	16:10:51	BATE	254078909116
3,042	119.3800	16:10:51	CHIX	3075188831960
4,926	119.3800	16:10:51	XLON	E06egthUkE3f
13,707	119.3800	16:10:51	XLON	E06egthUkE3j
4,981	119.4000	16:12:44	CHIX	3075188832309
2,580	119.4000	16:12:44	BATE	254078909404
18,927	119.4000	16:12:44	XLON	E06egthUkGNy
7,147	119.4200	16:13:52	XLON	E06egthUkHj9
2,804	119.4200	16:13:52	XLON	E06egthUkHjB
677	119.4200	16:13:52	XLON	E06egthUkHjF
2,900	119.4200	16:13:52	XLON	E06egthUkHjU
3,042	119.4200	16:14:21	XLON	E06egthUkIGy
4,145	119.5000	16:15:05	XLON	E06egthUkJS4
402	119.5200	16:16:18	BATE	254078910010
778	119.5200	16:16:18	CHIX	3075188833099
4,000	119.5200	16:16:18	XLON	E06egthUkLD0
11,073	119.5200	16:16:18	XLON	E06egthUkLD2
3,176	119.5200	16:16:18	XLON	E06egthUkLD6
824	119.5200	16:16:18	XLON	E06egthUkLDA
19,235	119.5200	16:16:18	XLON	E06egthUkLDC
2,132	119.5200	16:16:18	XLON	E06egthUkLDH
778	119.5200	16:16:18	CHIX	3075188833100
402	119.5200	16:16:18	BATE	254078910011
402	119.5200	16:16:18	BATE	254078910012
778	119.5200	16:16:18	CHIX	3075188833101
722	119.5200	16:16:18	CHIX	3075188833102
373	119.5200	16:16:18	BATE	254078910013
29	119.5200	16:16:18	BATE	254078910014
56	119.5200	16:16:18	CHIX	3075188833103
310	119.5200	16:16:18	BATE	254078910015
3,856	119.5200	16:16:18	XLON	E06egthUkLDY
1,904	119.5200	16:16:18	XLON	E06egthUkLDd
2,627	119.5200	16:16:18	XLON	E06egthUkLDf
649	119.5200	16:16:18	XLON	E06egthUkLDj
2,627	119.5200	16:16:18	XLON	E06egthUkLDl
649	119.5200	16:16:18	XLON	E06egthUkLDp
806	119.5200	16:16:18	XLON	E06egthUkLDt
4,000	119.4800	16:16:56	XLON	E06egthUkLxr
4,000	119.4800	16:16:56	XLON	E06egthUkLy2
304	119.4800	16:16:56	BATE	254078910089
2,658	119.4800	16:16:59	XLON	E06egthUkM3W
493	119.4800	16:16:59	XLON	E06egthUkM3v
992	119.4600	16:17:06	XLON	E06egthUkMHk
4,326	119.4600	16:17:06	XLON	E06egthUkMHm
2,668	119.6200	16:20:09	BATE	254078910640
860	119.6200	16:20:09	CHIX	3075188833726
7,712	119.6200	16:20:09	XLON	E06egthUkQYK
4,000	119.7000	16:21:12	XLON	E06egthUkS7g
21,303	119.7000	16:21:12	XLON	E06egthUkS7i
2,450	119.7200	16:21:28	CHIX	3075188834002
224	119.7200	16:21:28	CHIX	3075188834003
18,264	119.7600	16:21:52	XLON	E06egthUkTAY
18,264	119.7600	16:21:57	XLON	E06egthUkTJf
3,006	119.7600	16:21:57	CHIX	3075188834113
2,490	119.7600	16:21:57	BATE	254078910962
78	119.7600	16:21:57	BATE	254078910965
11,910	119.7800	16:22:01	XLON	E06egthUkTT0
3,076	119.7800	16:22:01	CHIX	3075188834139
1,624	119.7800	16:22:01	BATE	254078910982
1,624	119.7800	16:22:01	BATE	254078910985
58	119.7800	16:22:01	CHIX	3075188834141
1,624	119.7800	16:22:01	BATE	254078910986
684	119.7800	16:22:01	CHIX	3075188834144
1,000	119.7800	16:22:01	BATE	254078910988
380	119.7800	16:22:01	BATE	254078910989
244	119.7800	16:22:01	BATE	254078910990
376	119.7800	16:22:01	BATE	254078910991
11,910	119.7800	16:22:02	XLON	E06egthUkTU0
616	119.7800	16:22:02	BATE	254078910992
2,450	119.7800	16:22:02	CHIX	3075188834145
10,328	119.7800	16:22:02	XLON	E06egthUkTU6
1,582	119.7800	16:22:02	XLON	E06egthUkTU9
1,582	119.7800	16:22:02	XLON	E06egthUkTUD
2,410	119.7800	16:22:02	XLON	E06egthUkTUK
1,210	119.7800	16:22:02	XLON	E06egthUkTUM
262	119.7800	16:22:02	XLON	E06egthUkTUO
3,134	119.7800	16:22:02	CHIX	3075188834148
1,498	119.7800	16:22:02	CHIX	3075188834149
406	119.7800	16:22:02	CHIX	3075188834150
1,624	119.7800	16:22:02	BATE	254078910993
885	119.7800	16:22:02	BATE	254078910994
3,000	119.7800	16:22:02	XLON	E06egthUkTUd
1,979	119.7800	16:22:02	XLON	E06egthUkTUj
7,461	119.7600	16:23:09	XLON	E06egthUkV2w
2,921	119.7600	16:23:09	XLON	E06egthUkV38
3,100	119.7600	16:23:09	XLON	E06egthUkV3F
1,963	119.7600	16:23:09	XLON	E06egthUkV4L
6,921	119.7600	16:23:09	XLON	E06egthUkV4N
1,557	119.7600	16:23:09	XLON	E06egthUkV4P
1,439	119.7600	16:23:09	XLON	E06egthUkV4V
18,890	119.8000	16:24:09	XLON	E06egthUkWTf
4,971	119.8000	16:24:09	CHIX	3075188834697
2,575	119.8000	16:24:09	BATE	254078911423
5,063	119.7400	16:25:07	XLON	E06egthUkXxI
3,191	119.7400	16:25:07	XLON	E06egthUkXxM
1,872	119.7400	16:25:07	XLON	E06egthUkXxQ
5,220	119.7400	16:25:07	XLON	E06egthUkXxS
5,063	119.7400	16:25:07	XLON	E06egthUkXxb
720	119.7400	16:25:07	XLON	E06egthUkXxm
5,168	119.7000	16:25:17	XLON	E06egthUkYPB
5,168	119.7000	16:25:17	XLON	E06egthUkYPI
2,604	119.7000	16:25:17	XLON	E06egthUkYPK
2,566	119.7000	16:25:17	XLON	E06egthUkYPO
230	119.7000	16:25:17	BATE	254078911673
635	119.7000	16:25:17	BATE	254078911674
4,303	119.7000	16:25:18	BATE	254078911677
621	119.7000	16:25:18	BATE	254078911680
1,143	119.7000	16:25:18	BATE	254078911681
4,000	119.7400	16:26:49	XLON	E06egthUkafB
4,879	119.7400	16:26:49	XLON	E06egthUkafJ
4,000	119.7400	16:26:49	XLON	E06egthUkafL
6,717	119.7400	16:26:49	XLON	E06egthUkafN
5,233	119.7400	16:26:49	XLON	E06egthUkafP
383	119.7400	16:26:49	XLON	E06egthUkafV
299	119.7400	16:26:49	XLON	E06egthUkafX
342	119.7400	16:26:49	CHIX	3075188835378
18	119.7400	16:26:49	BATE	254078911979
158	119.7400	16:26:49	BATE	254078911980
286	119.7400	16:26:49	CHIX	3075188835381
176	119.7400	16:26:49	BATE	254078911981
4,518	119.7400	16:26:52	XLON	E06egthUkajF
3,000	119.7400	16:26:52	XLON	E06egthUkajH
1,795	119.7400	16:26:52	XLON	E06egthUkajP
2,723	119.7400	16:26:52	XLON	E06egthUkajd
1,209	119.7400	16:26:52	XLON	E06egthUkajf
6,297	119.7600	16:27:15	CHIX	3075188835515
2,328	119.7600	16:27:19	CHIX	3075188835561
5,489	119.6600	16:27:33	XLON	E06egthUkbmb
6,288	119.7000	16:27:47	CHIX	3075188835727
4,267	119.7000	16:27:47	XLON	E06egthUkc9s
1,000	119.7000	16:28:01	XLON	E06egthUkcaM
5,016	119.7400	16:28:33	XLON	E06egthUkdMO
5,016	119.7400	16:28:33	XLON	E06egthUkdMS
3,000	119.7400	16:28:33	XLON	E06egthUkdMU
123	119.7400	16:28:33	XLON	E06egthUkdMi

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSFIFMEEFSEDW