Transaction in Own Shares
22 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
22 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
134.28 |
|
Lowest price paid per share (pence): |
132.06 |
|
Volume weighted average price paid per share (pence): |
133.18 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 697,848,848 of its ordinary shares in treasury and has 28,119,034,000 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
133.23 |
318,494 |
|
CHIX |
133.22 |
867,820 |
|
XLON |
133.18 |
5,398,888 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
6,510 |
133.2400 |
08:00:36 |
XLON |
E05hxBbLFaOA |
|
3,123 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaRq |
|
1,122 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaRt |
|
1,722 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaRv |
|
3,613 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaRx |
|
3,558 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaRz |
|
4,000 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaS1 |
|
1,122 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaS3 |
|
4,000 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaS7 |
|
651 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaS9 |
|
786 |
133.1800 |
08:00:36 |
CHIX |
3075188779091 |
|
104 |
133.1800 |
08:00:36 |
CHIX |
3075188779092 |
|
3,295 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaST |
|
1,491 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaT3 |
|
800 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaT8 |
|
337 |
133.1800 |
08:00:36 |
XLON |
E05hxBbLFaTB |
|
158 |
133.1600 |
08:00:36 |
CHIX |
3075188779093 |
|
4,000 |
133.1600 |
08:00:36 |
XLON |
E05hxBbLFaTg |
|
4,000 |
133.1600 |
08:00:36 |
XLON |
E05hxBbLFaU2 |
|
9 |
133.1600 |
08:00:36 |
XLON |
E05hxBbLFaUO |
|
211 |
133.1600 |
08:00:37 |
XLON |
E05hxBbLFaVc |
|
158 |
133.1600 |
08:00:37 |
CHIX |
3075188779094 |
|
4,158 |
133.1600 |
08:00:37 |
XLON |
E05hxBbLFaVq |
|
2,340 |
133.1600 |
08:00:37 |
CHIX |
3075188779095 |
|
3,164 |
133.0000 |
08:00:43 |
XLON |
E05hxBbLFayN |
|
362 |
132.8000 |
08:02:05 |
XLON |
E05hxBbLFir1 |
|
3,261 |
132.8000 |
08:02:05 |
XLON |
E05hxBbLFir5 |
|
3,103 |
132.8000 |
08:02:05 |
XLON |
E05hxBbLFir7 |
|
3,072 |
132.8000 |
08:02:05 |
XLON |
E05hxBbLFir9 |
|
7,810 |
132.8000 |
08:02:05 |
XLON |
E05hxBbLFirB |
|
3,001 |
132.7400 |
08:02:55 |
XLON |
E05hxBbLFnMI |
|
3,552 |
132.7400 |
08:02:55 |
XLON |
E05hxBbLFnMK |
|
3,383 |
132.7400 |
08:02:55 |
XLON |
E05hxBbLFnMM |
|
3,341 |
132.7400 |
08:02:55 |
XLON |
E05hxBbLFnMO |
|
125 |
132.7200 |
08:02:55 |
CHIX |
3075188779507 |
|
5,936 |
132.7200 |
08:02:55 |
CHIX |
3075188779508 |
|
977 |
133.1400 |
08:04:29 |
CHIX |
3075188779755 |
|
577 |
133.1400 |
08:04:29 |
CHIX |
3075188779756 |
|
5,988 |
133.1400 |
08:04:29 |
XLON |
E05hxBbLFsEZ |
|
4,069 |
133.1400 |
08:04:29 |
XLON |
E05hxBbLFsEe |
|
1,554 |
133.1400 |
08:04:29 |
CHIX |
3075188779759 |
|
720 |
133.1400 |
08:04:29 |
BATE |
254078871918 |
|
1,554 |
133.1400 |
08:04:29 |
CHIX |
3075188779760 |
|
1,554 |
133.1400 |
08:04:29 |
CHIX |
3075188779761 |
|
599 |
133.1400 |
08:04:29 |
CHIX |
3075188779762 |
|
3,003 |
133.1200 |
08:04:32 |
BATE |
254078871925 |
|
4,063 |
133.1200 |
08:04:32 |
XLON |
E05hxBbLFsSm |
|
743 |
133.1200 |
08:04:32 |
XLON |
E05hxBbLFsSs |
|
3,320 |
133.1200 |
08:04:32 |
XLON |
E05hxBbLFsSu |
|
3,180 |
133.1200 |
08:04:32 |
XLON |
E05hxBbLFsSw |
|
294 |
133.1200 |
08:04:32 |
XLON |
E05hxBbLFsT1 |
|
1,845 |
133.1000 |
08:04:32 |
XLON |
E05hxBbLFsTN |
|
1,381 |
133.1000 |
08:04:32 |
XLON |
E05hxBbLFsTo |
|
4,156 |
133.1000 |
08:04:32 |
XLON |
E05hxBbLFsTq |
|
2,825 |
133.0000 |
08:05:08 |
CHIX |
3075188779816 |
|
3,166 |
133.0800 |
08:05:37 |
CHIX |
3075188779879 |
|
3,316 |
133.1000 |
08:05:37 |
XLON |
E05hxBbLFwUs |
|
3,385 |
133.0800 |
08:05:37 |
XLON |
E05hxBbLFwVD |
|
3,153 |
133.0800 |
08:05:37 |
XLON |
E05hxBbLFwVF |
|
5,131 |
133.0800 |
08:05:37 |
XLON |
E05hxBbLFwVH |
|
5,131 |
133.0800 |
08:05:37 |
XLON |
E05hxBbLFwVL |
|
362 |
133.0800 |
08:05:37 |
XLON |
E05hxBbLFwVN |
|
3,183 |
133.0000 |
08:05:52 |
CHIX |
3075188779961 |
|
684 |
133.1400 |
08:06:41 |
XLON |
E05hxBbLFzsz |
|
2,316 |
133.1400 |
08:06:41 |
XLON |
E05hxBbLFzt2 |
|
2,996 |
133.1200 |
08:06:41 |
CHIX |
3075188780137 |
|
3,059 |
133.1200 |
08:06:41 |
XLON |
E05hxBbLFztR |
|
3,018 |
133.1200 |
08:06:41 |
XLON |
E05hxBbLFztT |
|
4,748 |
133.1200 |
08:06:41 |
XLON |
E05hxBbLFztV |
|
328 |
133.1200 |
08:06:41 |
XLON |
E05hxBbLFztX |
|
4,748 |
133.1200 |
08:06:41 |
XLON |
E05hxBbLFztb |
|
2,252 |
133.1200 |
08:06:41 |
XLON |
E05hxBbLFztd |
|
3,088 |
133.1000 |
08:07:01 |
XLON |
E05hxBbLG0cg |
|
3,208 |
133.1000 |
08:07:01 |
CHIX |
3075188780179 |
|
4,188 |
133.1600 |
08:07:26 |
XLON |
E05hxBbLG26r |
|
4,188 |
133.1600 |
08:07:26 |
XLON |
E05hxBbLG279 |
|
1,441 |
133.1600 |
08:07:26 |
XLON |
E05hxBbLG27L |
|
3,103 |
133.2200 |
08:08:20 |
XLON |
E05hxBbLG4O8 |
|
3,287 |
133.2200 |
08:08:24 |
XLON |
E05hxBbLG4Qe |
|
3,637 |
133.2000 |
08:08:24 |
XLON |
E05hxBbLG4R0 |
|
3,745 |
133.2000 |
08:08:24 |
XLON |
E05hxBbLG4R2 |
|
4,314 |
133.2000 |
08:08:24 |
XLON |
E05hxBbLG4R4 |
|
4,314 |
133.2000 |
08:08:24 |
XLON |
E05hxBbLG4R8 |
|
2,928 |
133.2000 |
08:08:24 |
XLON |
E05hxBbLG4RA |
|
3,540 |
133.1200 |
08:08:41 |
XLON |
E05hxBbLG583 |
|
3,344 |
133.1200 |
08:08:41 |
XLON |
E05hxBbLG585 |
|
2,000 |
133.0200 |
08:09:10 |
XLON |
E05hxBbLG6ZC |
|
1,084 |
133.0200 |
08:09:10 |
XLON |
E05hxBbLG6ZE |
|
3,007 |
133.0200 |
08:09:10 |
XLON |
E05hxBbLG6ZG |
|
3,143 |
133.0200 |
08:09:10 |
XLON |
E05hxBbLG6ZI |
|
3,202 |
133.0200 |
08:09:10 |
CHIX |
3075188780485 |
|
3,155 |
132.9600 |
08:09:48 |
XLON |
E05hxBbLG8ep |
|
3,137 |
132.9600 |
08:09:48 |
XLON |
E05hxBbLG8er |
|
3,525 |
132.9600 |
08:09:48 |
XLON |
E05hxBbLG8et |
|
3,143 |
132.9600 |
08:09:48 |
XLON |
E05hxBbLG8ev |
|
3,125 |
132.9600 |
08:10:14 |
XLON |
E05hxBbLGA4C |
|
3,481 |
132.9600 |
08:10:14 |
XLON |
E05hxBbLGA4E |
|
3,142 |
132.9600 |
08:10:14 |
CHIX |
3075188780604 |
|
3,573 |
133.1600 |
08:11:21 |
XLON |
E05hxBbLGCWV |
|
3,333 |
133.1800 |
08:11:37 |
CHIX |
3075188780838 |
|
1,115 |
133.1400 |
08:11:43 |
XLON |
E05hxBbLGDWE |
|
2,283 |
133.1400 |
08:11:43 |
XLON |
E05hxBbLGDWG |
|
4,000 |
133.1800 |
08:12:01 |
XLON |
E05hxBbLGE3O |
|
3,481 |
133.1800 |
08:12:01 |
CHIX |
3075188780889 |
|
732 |
133.1800 |
08:12:01 |
CHIX |
3075188780891 |
|
337 |
133.1800 |
08:12:01 |
BATE |
254078872423 |
|
337 |
133.1800 |
08:12:01 |
BATE |
254078872424 |
|
337 |
133.1800 |
08:12:01 |
BATE |
254078872425 |
|
4,000 |
133.1800 |
08:12:01 |
XLON |
E05hxBbLGE3U |
|
337 |
133.1800 |
08:12:01 |
BATE |
254078872426 |
|
4,000 |
133.1800 |
08:12:01 |
XLON |
E05hxBbLGE3g |
|
955 |
133.1800 |
08:12:01 |
XLON |
E05hxBbLGE3s |
|
732 |
133.1800 |
08:12:01 |
CHIX |
3075188780893 |
|
732 |
133.1800 |
08:12:01 |
CHIX |
3075188780894 |
|
5,069 |
133.1800 |
08:12:01 |
XLON |
E05hxBbLGE45 |
|
5,013 |
133.1800 |
08:12:01 |
XLON |
E05hxBbLGE49 |
|
2,331 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGlF |
|
2,076 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGlH |
|
498 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGlJ |
|
280 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGlP |
|
2,397 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGlR |
|
672 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGms |
|
3,063 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGmu |
|
672 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGmx |
|
2,000 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGn1 |
|
672 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGn3 |
|
1,735 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGnD |
|
46 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGnF |
|
1,683 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGnN |
|
2,500 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGng |
|
941 |
133.1200 |
08:13:11 |
XLON |
E05hxBbLGGni |
|
967 |
133.1000 |
08:14:24 |
BATE |
254078872618 |
|
3,252 |
133.1000 |
08:14:24 |
CHIX |
3075188781237 |
|
540 |
133.1000 |
08:14:24 |
BATE |
254078872619 |
|
967 |
133.1000 |
08:14:24 |
BATE |
254078872620 |
|
3,252 |
133.1000 |
08:14:24 |
CHIX |
3075188781238 |
|
1,322 |
133.1000 |
08:14:24 |
BATE |
254078872621 |
|
185 |
133.1000 |
08:14:24 |
BATE |
254078872622 |
|
484 |
133.1000 |
08:14:24 |
BATE |
254078872623 |
|
3,252 |
133.1000 |
08:14:24 |
CHIX |
3075188781239 |
|
1,507 |
133.1000 |
08:14:24 |
BATE |
254078872624 |
|
1,507 |
133.1000 |
08:14:24 |
BATE |
254078872625 |
|
1,507 |
133.1000 |
08:14:24 |
BATE |
254078872626 |
|
70 |
133.1000 |
08:14:24 |
CHIX |
3075188781241 |
|
348 |
133.1800 |
08:15:14 |
XLON |
E05hxBbLGL29 |
|
2,691 |
133.1800 |
08:15:14 |
XLON |
E05hxBbLGL2B |
|
3,029 |
133.1800 |
08:15:14 |
XLON |
E05hxBbLGL2D |
|
3,173 |
133.1800 |
08:15:14 |
XLON |
E05hxBbLGL2F |
|
4,575 |
133.1800 |
08:15:14 |
XLON |
E05hxBbLGL2H |
|
3,957 |
133.1800 |
08:15:14 |
CHIX |
3075188781360 |
|
4,575 |
133.1800 |
08:15:14 |
XLON |
E05hxBbLGL2Z |
|
553 |
133.1800 |
08:15:14 |
XLON |
E05hxBbLGL2f |
|
1,270 |
133.1800 |
08:15:14 |
XLON |
E05hxBbLGL2h |
|
3,314 |
133.3600 |
08:16:33 |
XLON |
E05hxBbLGOXD |
|
461 |
133.3400 |
08:16:33 |
BATE |
254078872810 |
|
67 |
133.3400 |
08:16:33 |
BATE |
254078872811 |
|
394 |
133.3400 |
08:16:33 |
BATE |
254078872812 |
|
67 |
133.3400 |
08:16:33 |
BATE |
254078872813 |
|
150 |
133.3400 |
08:16:33 |
BATE |
254078872814 |
|
244 |
133.3400 |
08:16:33 |
BATE |
254078872815 |
|
67 |
133.3400 |
08:16:33 |
BATE |
254078872816 |
|
327 |
133.3400 |
08:16:33 |
BATE |
254078872817 |
|
3,204 |
133.3400 |
08:16:33 |
XLON |
E05hxBbLGOXa |
|
4,000 |
133.3400 |
08:16:33 |
XLON |
E05hxBbLGOXc |
|
3,164 |
133.3400 |
08:16:33 |
XLON |
E05hxBbLGOXe |
|
394 |
133.3400 |
08:16:33 |
BATE |
254078872818 |
|
67 |
133.3400 |
08:16:33 |
BATE |
254078872819 |
|
4,000 |
133.3400 |
08:16:33 |
XLON |
E05hxBbLGOXl |
|
3,698 |
133.3400 |
08:16:33 |
XLON |
E05hxBbLGOXn |
|
4,000 |
133.3400 |
08:16:33 |
XLON |
E05hxBbLGOYB |
|
567 |
133.3400 |
08:16:33 |
XLON |
E05hxBbLGOYO |
|
1,635 |
133.3400 |
08:17:06 |
CHIX |
3075188781669 |
|
859 |
133.3400 |
08:17:06 |
CHIX |
3075188781670 |
|
1,155 |
133.3400 |
08:17:06 |
BATE |
254078872897 |
|
9,609 |
133.3400 |
08:17:06 |
XLON |
E05hxBbLGPn9 |
|
3,494 |
133.3400 |
08:17:06 |
XLON |
E05hxBbLGPnB |
|
4,842 |
133.2400 |
08:18:10 |
XLON |
E05hxBbLGS98 |
|
3,137 |
133.2400 |
08:18:10 |
XLON |
E05hxBbLGS9G |
|
18 |
133.2400 |
08:18:10 |
XLON |
E05hxBbLGS9K |
|
1,687 |
133.2400 |
08:18:10 |
XLON |
E05hxBbLGS9Q |
|
18 |
133.2400 |
08:18:10 |
XLON |
E05hxBbLGS9S |
|
4,842 |
133.2400 |
08:18:10 |
XLON |
E05hxBbLGS9e |
|
2,943 |
133.2400 |
08:18:10 |
XLON |
E05hxBbLGS9g |
|
953 |
133.2400 |
08:18:10 |
XLON |
E05hxBbLGS9n |
|
3,562 |
133.2400 |
08:18:18 |
XLON |
E05hxBbLGSPF |
|
18 |
133.3000 |
08:19:13 |
XLON |
E05hxBbLGU17 |
|
4,233 |
133.3000 |
08:19:13 |
XLON |
E05hxBbLGU19 |
|
3,468 |
133.3000 |
08:19:13 |
XLON |
E05hxBbLGU1B |
|
18 |
133.3000 |
08:19:13 |
XLON |
E05hxBbLGU1D |
|
1,599 |
133.3000 |
08:19:13 |
XLON |
E05hxBbLGU1J |
|
3,045 |
133.3000 |
08:19:13 |
BATE |
254078873097 |
|
2,652 |
133.3000 |
08:19:13 |
XLON |
E05hxBbLGU1O |
|
816 |
133.3000 |
08:19:13 |
XLON |
E05hxBbLGU1Q |
|
463 |
133.3000 |
08:19:13 |
XLON |
E05hxBbLGU1Y |
|
3,155 |
133.2800 |
08:19:19 |
CHIX |
3075188781992 |
|
800 |
133.1000 |
08:20:16 |
XLON |
E05hxBbLGVca |
|
6,632 |
133.1800 |
08:21:05 |
XLON |
E05hxBbLGWmv |
|
797 |
133.1800 |
08:21:05 |
BATE |
254078873226 |
|
1,721 |
133.1800 |
08:21:05 |
CHIX |
3075188782255 |
|
5,703 |
133.1800 |
08:21:05 |
XLON |
E05hxBbLGWn3 |
|
797 |
133.1800 |
08:21:05 |
BATE |
254078873227 |
|
1,721 |
133.1800 |
08:21:05 |
CHIX |
3075188782256 |
|
1,721 |
133.1800 |
08:21:05 |
CHIX |
3075188782257 |
|
217 |
133.1800 |
08:21:05 |
CHIX |
3075188782258 |
|
797 |
133.1800 |
08:21:05 |
BATE |
254078873228 |
|
792 |
133.1800 |
08:21:05 |
CHIX |
3075188782259 |
|
641 |
133.1800 |
08:21:05 |
CHIX |
3075188782260 |
|
797 |
133.1800 |
08:21:05 |
BATE |
254078873229 |
|
797 |
133.1800 |
08:21:05 |
BATE |
254078873230 |
|
2,700 |
133.1800 |
08:21:05 |
XLON |
E05hxBbLGWnT |
|
4,763 |
133.1800 |
08:21:05 |
XLON |
E05hxBbLGWnY |
|
3,137 |
133.1200 |
08:22:08 |
XLON |
E05hxBbLGYSw |
|
3,016 |
133.1200 |
08:22:08 |
XLON |
E05hxBbLGYSy |
|
4,939 |
133.1200 |
08:22:08 |
XLON |
E05hxBbLGYT0 |
|
1,360 |
133.1200 |
08:22:08 |
XLON |
E05hxBbLGYT4 |
|
3,057 |
133.1200 |
08:22:08 |
XLON |
E05hxBbLGYT6 |
|
5,704 |
133.1000 |
08:22:39 |
XLON |
E05hxBbLGZGC |
|
747 |
133.1000 |
08:22:39 |
XLON |
E05hxBbLGZGF |
|
3,620 |
133.1000 |
08:22:39 |
XLON |
E05hxBbLGZGH |
|
3,061 |
133.0600 |
08:23:01 |
XLON |
E05hxBbLGZqT |
|
3,242 |
133.0000 |
08:23:17 |
XLON |
E05hxBbLGaSl |
|
2,842 |
132.9800 |
08:23:17 |
XLON |
E05hxBbLGaSr |
|
385 |
132.9800 |
08:23:17 |
XLON |
E05hxBbLGaSx |
|
3,523 |
132.9400 |
08:25:27 |
CHIX |
3075188782766 |
|
2,267 |
133.0200 |
08:25:38 |
CHIX |
3075188782796 |
|
6,375 |
133.0200 |
08:25:38 |
CHIX |
3075188782797 |
|
3,725 |
133.0200 |
08:25:38 |
CHIX |
3075188782798 |
|
4,917 |
133.0200 |
08:25:38 |
CHIX |
3075188782799 |
|
4,919 |
133.0200 |
08:25:38 |
CHIX |
3075188782801 |
|
3,168 |
133.0200 |
08:25:38 |
CHIX |
3075188782803 |
|
555 |
133.0200 |
08:25:39 |
CHIX |
3075188782804 |
|
8,642 |
133.0200 |
08:25:39 |
CHIX |
3075188782805 |
|
779 |
133.0200 |
08:25:39 |
CHIX |
3075188782806 |
|
405 |
133.0200 |
08:25:39 |
CHIX |
3075188782807 |
|
327 |
133.1000 |
08:26:37 |
XLON |
E05hxBbLGfVT |
|
6,604 |
133.1000 |
08:26:37 |
XLON |
E05hxBbLGfVV |
|
3,106 |
133.0800 |
08:26:37 |
XLON |
E05hxBbLGfWI |
|
258 |
133.0800 |
08:26:37 |
XLON |
E05hxBbLGfWK |
|
2,998 |
133.1000 |
08:27:01 |
XLON |
E05hxBbLGg2z |
|
2,157 |
133.0800 |
08:27:03 |
CHIX |
3075188782951 |
|
969 |
133.0800 |
08:27:03 |
CHIX |
3075188782952 |
|
3,425 |
133.0800 |
08:27:42 |
XLON |
E05hxBbLGhX1 |
|
550 |
133.0800 |
08:27:42 |
XLON |
E05hxBbLGhX3 |
|
2,787 |
133.0800 |
08:27:42 |
XLON |
E05hxBbLGhX7 |
|
18 |
133.0600 |
08:27:43 |
XLON |
E05hxBbLGhb0 |
|
647 |
133.0600 |
08:27:44 |
XLON |
E05hxBbLGhcA |
|
3,288 |
133.0600 |
08:27:44 |
XLON |
E05hxBbLGhcD |
|
647 |
133.0600 |
08:27:44 |
XLON |
E05hxBbLGhcF |
|
3,376 |
133.0600 |
08:27:44 |
CHIX |
3075188783042 |
|
377 |
132.9600 |
08:29:41 |
XLON |
E05hxBbLGkG6 |
|
3,845 |
132.9600 |
08:29:41 |
XLON |
E05hxBbLGkG8 |
|
6,901 |
132.9600 |
08:29:41 |
XLON |
E05hxBbLGkGA |
|
10,416 |
133.0000 |
08:30:16 |
XLON |
E05hxBbLGlIl |
|
625 |
133.0000 |
08:30:16 |
BATE |
254078874025 |
|
237 |
133.0000 |
08:30:16 |
BATE |
254078874026 |
|
2,702 |
133.0000 |
08:30:16 |
CHIX |
3075188783393 |
|
391 |
133.0000 |
08:30:16 |
BATE |
254078874027 |
|
5,083 |
132.9800 |
08:30:17 |
XLON |
E05hxBbLGlLl |
|
289 |
132.9800 |
08:30:22 |
XLON |
E05hxBbLGlSR |
|
1,703 |
132.9800 |
08:30:22 |
XLON |
E05hxBbLGlST |
|
18 |
132.9800 |
08:30:22 |
XLON |
E05hxBbLGlSW |
|
1,351 |
132.9800 |
08:30:22 |
XLON |
E05hxBbLGlSY |
|
3,157 |
132.9800 |
08:32:01 |
BATE |
254078874199 |
|
4,049 |
132.9800 |
08:32:01 |
XLON |
E05hxBbLGoVI |
|
3,139 |
132.9800 |
08:32:01 |
XLON |
E05hxBbLGoVK |
|
6,594 |
132.9800 |
08:32:01 |
XLON |
E05hxBbLGoVM |
|
1,260 |
132.8600 |
08:32:23 |
XLON |
E05hxBbLGpTs |
|
1,786 |
132.8600 |
08:32:23 |
XLON |
E05hxBbLGpTu |
|
1,763 |
132.8600 |
08:32:23 |
XLON |
E05hxBbLGpU0 |
|
1,260 |
132.8600 |
08:32:23 |
XLON |
E05hxBbLGpU3 |
|
1,750 |
132.8600 |
08:32:23 |
CHIX |
3075188783754 |
|
838 |
132.8600 |
08:32:23 |
CHIX |
3075188783755 |
|
955 |
132.8600 |
08:32:23 |
CHIX |
3075188783756 |
|
3,275 |
132.7600 |
08:33:22 |
XLON |
E05hxBbLGrVt |
|
208 |
132.7200 |
08:34:29 |
BATE |
254078874450 |
|
4,000 |
132.7200 |
08:34:29 |
XLON |
E05hxBbLGtas |
|
18 |
132.7200 |
08:34:29 |
XLON |
E05hxBbLGtax |
|
3,982 |
132.7200 |
08:34:29 |
XLON |
E05hxBbLGtb3 |
|
18 |
132.7200 |
08:34:29 |
XLON |
E05hxBbLGtb5 |
|
77 |
132.7200 |
08:34:29 |
BATE |
254078874451 |
|
1,086 |
132.7200 |
08:34:29 |
XLON |
E05hxBbLGtbB |
|
615 |
132.7200 |
08:34:29 |
CHIX |
3075188784074 |
|
615 |
132.7200 |
08:34:29 |
CHIX |
3075188784075 |
|
2,500 |
132.7200 |
08:34:29 |
XLON |
E05hxBbLGtbL |
|
2,400 |
132.7200 |
08:34:29 |
XLON |
E05hxBbLGtbR |
|
707 |
132.7200 |
08:34:29 |
XLON |
E05hxBbLGtbV |
|
4,087 |
132.7800 |
08:34:56 |
XLON |
E05hxBbLGufH |
|
460 |
132.7600 |
08:35:09 |
BATE |
254078874496 |
|
1,511 |
132.7600 |
08:35:09 |
BATE |
254078874497 |
|
2,520 |
132.7600 |
08:35:10 |
BATE |
254078874498 |
|
4,890 |
132.7200 |
08:35:32 |
XLON |
E05hxBbLGvad |
|
4,670 |
132.7400 |
08:36:13 |
XLON |
E05hxBbLGwji |
|
4,859 |
132.7400 |
08:36:13 |
XLON |
E05hxBbLGwjk |
|
177 |
132.7600 |
08:36:42 |
CHIX |
3075188784366 |
|
4,970 |
132.7600 |
08:36:55 |
CHIX |
3075188784386 |
|
780 |
132.7400 |
08:36:55 |
BATE |
254078874677 |
|
160 |
132.7400 |
08:36:55 |
BATE |
254078874678 |
|
693 |
132.7400 |
08:36:55 |
BATE |
254078874679 |
|
645 |
132.7400 |
08:36:55 |
BATE |
254078874680 |
|
851 |
132.7400 |
08:36:55 |
XLON |
E05hxBbLGxeu |
|
3,452 |
132.7200 |
08:37:06 |
BATE |
254078874689 |
|
876 |
132.7200 |
08:37:06 |
XLON |
E05hxBbLGxrx |
|
439 |
132.7200 |
08:37:06 |
XLON |
E05hxBbLGxrz |
|
1,869 |
132.7200 |
08:37:06 |
XLON |
E05hxBbLGxs3 |
|
1,054 |
132.7200 |
08:37:06 |
XLON |
E05hxBbLGxs5 |
|
4,000 |
132.7400 |
08:38:54 |
XLON |
E05hxBbLH0rl |
|
4,000 |
132.7400 |
08:38:54 |
XLON |
E05hxBbLH0rp |
|
418 |
132.7400 |
08:38:54 |
XLON |
E05hxBbLH0rr |
|
1,990 |
132.7400 |
08:38:54 |
XLON |
E05hxBbLH0s2 |
|
156 |
132.7400 |
08:38:54 |
CHIX |
3075188784797 |
|
71 |
132.7400 |
08:38:54 |
BATE |
254078874950 |
|
443 |
132.7200 |
08:38:54 |
XLON |
E05hxBbLH0sN |
|
2,500 |
132.7400 |
08:38:54 |
XLON |
E05hxBbLH0sR |
|
1,727 |
132.7400 |
08:38:54 |
XLON |
E05hxBbLH0sT |
|
2,453 |
132.7400 |
08:38:54 |
XLON |
E05hxBbLH0sZ |
|
2,033 |
132.7200 |
08:40:00 |
CHIX |
3075188785000 |
|
942 |
132.7200 |
08:40:00 |
BATE |
254078875093 |
|
6,713 |
132.7000 |
08:40:13 |
CHIX |
3075188785048 |
|
7,621 |
132.7000 |
08:40:13 |
CHIX |
3075188785049 |
|
5,000 |
132.7200 |
08:41:43 |
XLON |
E05hxBbLH4pK |
|
2,310 |
132.7200 |
08:41:43 |
XLON |
E05hxBbLH4pO |
|
4,991 |
132.7200 |
08:41:43 |
XLON |
E05hxBbLH4pS |
|
2,535 |
132.7200 |
08:41:43 |
XLON |
E05hxBbLH4pU |
|
2,465 |
132.7200 |
08:41:43 |
XLON |
E05hxBbLH4pW |
|
2,236 |
132.7200 |
08:41:43 |
XLON |
E05hxBbLH4pY |
|
742 |
132.6000 |
08:42:50 |
BATE |
254078875358 |
|
1,603 |
132.6000 |
08:42:50 |
CHIX |
3075188785441 |
|
1,682 |
132.6000 |
08:42:50 |
XLON |
E05hxBbLH6R7 |
|
4,494 |
132.6000 |
08:42:50 |
XLON |
E05hxBbLH6R9 |
|
7,303 |
132.6400 |
08:43:49 |
XLON |
E05hxBbLH7dy |
|
1,895 |
132.6400 |
08:43:49 |
CHIX |
3075188785589 |
|
6,124 |
132.6200 |
08:44:15 |
XLON |
E05hxBbLH8VX |
|
4,515 |
132.6000 |
08:44:23 |
XLON |
E05hxBbLH8g2 |
|
3,997 |
132.6200 |
08:44:23 |
XLON |
E05hxBbLH8fw |
|
3,608 |
132.6000 |
08:44:29 |
XLON |
E05hxBbLH8o7 |
|
1,584 |
132.5600 |
08:46:13 |
CHIX |
3075188785948 |
|
2,986 |
132.5600 |
08:46:13 |
CHIX |
3075188785950 |
|
6,107 |
132.5600 |
08:46:13 |
XLON |
E05hxBbLHBfN |
|
690 |
132.5600 |
08:46:13 |
CHIX |
3075188785951 |
|
456 |
132.5600 |
08:46:13 |
CHIX |
3075188785953 |
|
734 |
132.5600 |
08:46:13 |
CHIX |
3075188785954 |
|
2,500 |
132.6600 |
08:47:40 |
XLON |
E05hxBbLHECE |
|
648 |
132.6600 |
08:47:40 |
BATE |
254078875817 |
|
2,500 |
132.6600 |
08:47:40 |
XLON |
E05hxBbLHECN |
|
1,810 |
132.6600 |
08:47:40 |
XLON |
E05hxBbLHECP |
|
1,644 |
132.6600 |
08:47:57 |
XLON |
E05hxBbLHEVD |
|
3,207 |
132.6600 |
08:47:57 |
XLON |
E05hxBbLHEVF |
|
1,185 |
132.6600 |
08:47:57 |
XLON |
E05hxBbLHEVH |
|
3,207 |
132.6600 |
08:47:57 |
XLON |
E05hxBbLHEVL |
|
18 |
132.6600 |
08:47:57 |
XLON |
E05hxBbLHEVP |
|
2,489 |
132.6600 |
08:47:57 |
XLON |
E05hxBbLHEVR |
|
2,042 |
132.6600 |
08:47:57 |
XLON |
E05hxBbLHEVT |
|
3,660 |
132.5800 |
08:49:05 |
XLON |
E05hxBbLHGEJ |
|
3,728 |
132.5800 |
08:49:05 |
XLON |
E05hxBbLHGEL |
|
3,416 |
132.5800 |
08:49:05 |
CHIX |
3075188786294 |
|
775 |
132.5600 |
08:49:25 |
XLON |
E05hxBbLHGuu |
|
4,235 |
132.5600 |
08:49:25 |
XLON |
E05hxBbLHGux |
|
159 |
132.5400 |
08:49:25 |
BATE |
254078875957 |
|
1,073 |
132.5400 |
08:49:25 |
BATE |
254078875958 |
|
3,694 |
132.5400 |
08:50:03 |
BATE |
254078876007 |
|
2,806 |
132.5400 |
08:50:03 |
BATE |
254078876008 |
|
984 |
132.5400 |
08:50:03 |
BATE |
254078876009 |
|
1,690 |
132.5200 |
08:50:17 |
XLON |
E05hxBbLHIYy |
|
1,592 |
132.5200 |
08:50:17 |
XLON |
E05hxBbLHIZ2 |
|
774 |
132.5200 |
08:50:17 |
XLON |
E05hxBbLHIZ4 |
|
1,847 |
132.5200 |
08:50:17 |
XLON |
E05hxBbLHIZ6 |
|
1,161 |
132.5200 |
08:50:17 |
XLON |
E05hxBbLHIZ8 |
|
156 |
132.4800 |
08:50:32 |
XLON |
E05hxBbLHJ3D |
|
3,018 |
132.4800 |
08:50:33 |
XLON |
E05hxBbLHJ3x |
|
3,255 |
132.4200 |
08:51:13 |
XLON |
E05hxBbLHKRV |
|
3,444 |
132.4200 |
08:51:13 |
XLON |
E05hxBbLHKRX |
|
3,841 |
132.4800 |
08:52:36 |
XLON |
E05hxBbLHMr6 |
|
3,434 |
132.4800 |
08:52:36 |
XLON |
E05hxBbLHMrA |
|
184 |
132.4800 |
08:52:36 |
XLON |
E05hxBbLHMrC |
|
798 |
132.4800 |
08:53:14 |
BATE |
254078876210 |
|
765 |
132.4800 |
08:53:14 |
CHIX |
3075188786704 |
|
958 |
132.4800 |
08:53:14 |
CHIX |
3075188786705 |
|
6,638 |
132.4800 |
08:53:14 |
XLON |
E05hxBbLHO2b |
|
2,071 |
132.4800 |
08:54:03 |
XLON |
E05hxBbLHP5O |
|
1,703 |
132.4800 |
08:54:03 |
XLON |
E05hxBbLHP5R |
|
3,841 |
132.4800 |
08:54:03 |
XLON |
E05hxBbLHP5T |
|
3,722 |
132.4600 |
08:54:03 |
XLON |
E05hxBbLHP75 |
|
1,243 |
132.4600 |
08:54:03 |
XLON |
E05hxBbLHP79 |
|
2,415 |
132.4600 |
08:54:03 |
XLON |
E05hxBbLHP7B |
|
1 |
132.5600 |
08:55:28 |
XLON |
E05hxBbLHRRp |
|
3,441 |
132.5600 |
08:55:34 |
XLON |
E05hxBbLHRm1 |
|
2,751 |
132.5600 |
08:55:34 |
XLON |
E05hxBbLHRmF |
|
3,423 |
132.5800 |
08:55:34 |
XLON |
E05hxBbLHRlt |
|
2,500 |
132.5600 |
08:57:10 |
XLON |
E05hxBbLHTRr |
|
7,308 |
132.5600 |
08:57:10 |
XLON |
E05hxBbLHTRt |
|
875 |
132.5600 |
08:57:10 |
CHIX |
3075188787164 |
|
405 |
132.5600 |
08:57:10 |
BATE |
254078876488 |
|
774 |
132.5600 |
08:57:10 |
BATE |
254078876489 |
|
1,670 |
132.5600 |
08:57:10 |
CHIX |
3075188787165 |
|
1,122 |
132.5200 |
08:57:20 |
CHIX |
3075188787178 |
|
158 |
132.5200 |
08:57:20 |
CHIX |
3075188787179 |
|
4,107 |
132.5200 |
08:57:20 |
CHIX |
3075188787180 |
|
2,500 |
132.5200 |
08:58:02 |
XLON |
E05hxBbLHUMd |
|
1,905 |
132.5200 |
08:58:02 |
CHIX |
3075188787247 |
|
5,795 |
132.5000 |
08:58:07 |
XLON |
E05hxBbLHUVc |
|
5,780 |
132.5000 |
08:58:07 |
XLON |
E05hxBbLHUVe |
|
2,200 |
132.4000 |
08:59:15 |
XLON |
E05hxBbLHWWU |
|
5,370 |
132.4000 |
08:59:15 |
XLON |
E05hxBbLHWWa |
|
1,521 |
132.4000 |
08:59:15 |
XLON |
E05hxBbLHWWW |
|
3,329 |
132.4000 |
08:59:15 |
XLON |
E05hxBbLHWWY |
|
216 |
132.3800 |
09:00:08 |
CHIX |
3075188787575 |
|
347 |
132.3800 |
09:00:08 |
CHIX |
3075188787576 |
|
2,787 |
132.3800 |
09:00:08 |
CHIX |
3075188787577 |
|
4,056 |
132.3800 |
09:00:08 |
CHIX |
3075188787578 |
|
1,699 |
132.4600 |
09:01:00 |
XLON |
E05hxBbLHaja |
|
1,711 |
132.4600 |
09:01:00 |
XLON |
E05hxBbLHajc |
|
3,996 |
132.4600 |
09:01:00 |
XLON |
E05hxBbLHaje |
|
3,457 |
132.5400 |
09:02:37 |
XLON |
E05hxBbLHdZm |
|
4,000 |
132.6000 |
09:04:09 |
XLON |
E05hxBbLHgq3 |
|
4,021 |
132.5800 |
09:06:31 |
XLON |
E05hxBbLHkip |
|
4,021 |
132.5800 |
09:06:31 |
XLON |
E05hxBbLHkit |
|
2,268 |
132.5800 |
09:06:31 |
XLON |
E05hxBbLHkiv |
|
4,021 |
132.5800 |
09:06:31 |
XLON |
E05hxBbLHkj9 |
|
4,021 |
132.5800 |
09:06:31 |
XLON |
E05hxBbLHkjF |
|
2,437 |
132.5800 |
09:06:31 |
XLON |
E05hxBbLHkjM |
|
1,584 |
132.5800 |
09:06:31 |
XLON |
E05hxBbLHkjO |
|
1,055 |
132.5800 |
09:06:31 |
XLON |
E05hxBbLHkjQ |
|
1,584 |
132.5800 |
09:06:31 |
XLON |
E05hxBbLHkjW |
|
949 |
132.5800 |
09:06:41 |
CHIX |
3075188788534 |
|
719 |
132.5800 |
09:06:41 |
CHIX |
3075188788536 |
|
438 |
132.5800 |
09:06:41 |
BATE |
254078877336 |
|
601 |
132.5800 |
09:06:41 |
XLON |
E05hxBbLHl60 |
|
1,246 |
132.5800 |
09:06:41 |
XLON |
E05hxBbLHl62 |
|
591 |
132.5800 |
09:06:41 |
XLON |
E05hxBbLHl64 |
|
1,284 |
132.5800 |
09:06:41 |
XLON |
E05hxBbLHl66 |
|
278 |
132.5800 |
09:06:41 |
XLON |
E05hxBbLHl68 |
|
2,153 |
132.5800 |
09:06:41 |
XLON |
E05hxBbLHl6H |
|
3,234 |
132.5800 |
09:06:41 |
XLON |
E05hxBbLHl6O |
|
766 |
132.5800 |
09:06:41 |
XLON |
E05hxBbLHl6Q |
|
4,000 |
132.5800 |
09:06:41 |
XLON |
E05hxBbLHl6U |
|
173 |
132.5800 |
09:06:41 |
XLON |
E05hxBbLHl6e |
|
1,535 |
132.5600 |
09:06:41 |
CHIX |
3075188788537 |
|
2,294 |
132.5600 |
09:06:41 |
CHIX |
3075188788539 |
|
1,191 |
132.5600 |
09:06:41 |
XLON |
E05hxBbLHl6x |
|
429 |
132.5600 |
09:06:41 |
XLON |
E05hxBbLHl6z |
|
979 |
132.5600 |
09:06:41 |
XLON |
E05hxBbLHl71 |
|
2,125 |
132.5600 |
09:06:41 |
XLON |
E05hxBbLHl76 |
|
340 |
132.5600 |
09:06:41 |
XLON |
E05hxBbLHl78 |
|
1,562 |
132.5600 |
09:06:41 |
XLON |
E05hxBbLHl7H |
|
5,182 |
132.7400 |
09:09:12 |
XLON |
E05hxBbLHqJ5 |
|
7,615 |
132.7200 |
09:09:12 |
XLON |
E05hxBbLHqJc |
|
2,179 |
132.7200 |
09:09:12 |
XLON |
E05hxBbLHqJe |
|
4,157 |
132.7200 |
09:09:12 |
XLON |
E05hxBbLHqJg |
|
684 |
132.8200 |
09:12:28 |
CHIX |
3075188789219 |
|
316 |
132.8200 |
09:12:28 |
BATE |
254078877792 |
|
684 |
132.8200 |
09:12:28 |
CHIX |
3075188789220 |
|
684 |
132.8200 |
09:12:28 |
CHIX |
3075188789221 |
|
684 |
132.8200 |
09:12:28 |
CHIX |
3075188789222 |
|
684 |
132.8200 |
09:12:28 |
CHIX |
3075188789223 |
|
684 |
132.8200 |
09:12:28 |
CHIX |
3075188789224 |
|
684 |
132.8200 |
09:12:28 |
CHIX |
3075188789225 |
|
684 |
132.8200 |
09:12:28 |
CHIX |
3075188789226 |
|
379 |
132.8200 |
09:12:28 |
CHIX |
3075188789227 |
|
4,000 |
132.8200 |
09:12:28 |
XLON |
E05hxBbLHw72 |
|
684 |
132.8200 |
09:12:28 |
CHIX |
3075188789228 |
|
4,000 |
132.8200 |
09:12:28 |
XLON |
E05hxBbLHw78 |
|
297 |
132.8200 |
09:12:28 |
CHIX |
3075188789229 |
|
411 |
132.8200 |
09:12:28 |
XLON |
E05hxBbLHw7I |
|
18 |
132.7800 |
09:13:29 |
XLON |
E05hxBbLHxhm |
|
4,038 |
132.7800 |
09:13:30 |
XLON |
E05hxBbLHxiY |
|
4,056 |
132.7800 |
09:13:30 |
XLON |
E05hxBbLHxir |
|
4,000 |
132.7600 |
09:13:30 |
XLON |
E05hxBbLHxj2 |
|
2,800 |
132.7800 |
09:13:30 |
XLON |
E05hxBbLHxj5 |
|
156 |
132.7800 |
09:13:30 |
XLON |
E05hxBbLHxj7 |
|
106 |
132.7600 |
09:13:30 |
BATE |
254078877904 |
|
230 |
132.7600 |
09:13:30 |
CHIX |
3075188789378 |
|
4,664 |
132.7800 |
09:15:09 |
XLON |
E05hxBbLI0WB |
|
5,212 |
132.7800 |
09:15:09 |
XLON |
E05hxBbLI0WF |
|
3,283 |
132.7800 |
09:15:09 |
XLON |
E05hxBbLI0WT |
|
5,036 |
132.7600 |
09:15:36 |
XLON |
E05hxBbLI1Kn |
|
4,600 |
132.7600 |
09:15:36 |
CHIX |
3075188789621 |
|
2,215 |
132.7600 |
09:15:36 |
CHIX |
3075188789622 |
|
1 |
132.7600 |
09:15:36 |
XLON |
E05hxBbLI1LU |
|
2,700 |
132.7600 |
09:15:36 |
XLON |
E05hxBbLI1LW |
|
1 |
132.7600 |
09:15:36 |
XLON |
E05hxBbLI1Le |
|
4,534 |
132.7600 |
09:15:36 |
XLON |
E05hxBbLI1Ln |
|
7,475 |
132.6800 |
09:17:26 |
XLON |
E05hxBbLI3fD |
|
5,803 |
132.6800 |
09:17:26 |
XLON |
E05hxBbLI3fF |
|
4,148 |
132.6800 |
09:17:26 |
CHIX |
3075188789754 |
|
1,505 |
132.6800 |
09:17:26 |
CHIX |
3075188789755 |
|
698 |
132.6800 |
09:17:26 |
BATE |
254078878203 |
|
4,865 |
132.6000 |
09:19:58 |
XLON |
E05hxBbLI6kj |
|
5,494 |
132.5800 |
09:19:58 |
XLON |
E05hxBbLI6l1 |
|
2,255 |
132.5800 |
09:19:58 |
XLON |
E05hxBbLI6l4 |
|
2,745 |
132.5800 |
09:19:58 |
XLON |
E05hxBbLI6l6 |
|
105 |
132.5600 |
09:20:10 |
CHIX |
3075188790100 |
|
6,314 |
132.5600 |
09:20:10 |
XLON |
E05hxBbLI7BS |
|
3,383 |
132.5600 |
09:20:10 |
XLON |
E05hxBbLI7BU |
|
4,735 |
132.5800 |
09:21:48 |
XLON |
E05hxBbLI9Du |
|
4,990 |
132.5800 |
09:21:48 |
XLON |
E05hxBbLI9Dw |
|
7,576 |
132.5800 |
09:21:48 |
XLON |
E05hxBbLI9Dy |
|
4,097 |
132.6200 |
09:25:02 |
XLON |
E05hxBbLICtf |
|
4,097 |
132.6200 |
09:25:02 |
XLON |
E05hxBbLICtj |
|
1,919 |
132.6200 |
09:25:02 |
XLON |
E05hxBbLICtl |
|
3,498 |
132.6200 |
09:25:02 |
XLON |
E05hxBbLICtx |
|
599 |
132.6200 |
09:25:02 |
XLON |
E05hxBbLICtz |
|
623 |
132.6200 |
09:25:02 |
XLON |
E05hxBbLICuA |
|
125 |
132.6000 |
09:25:02 |
BATE |
254078878821 |
|
585 |
132.6000 |
09:25:02 |
BATE |
254078878822 |
|
180 |
132.6000 |
09:25:02 |
CHIX |
3075188790594 |
|
843 |
132.6000 |
09:25:02 |
CHIX |
3075188790595 |
|
510 |
132.6000 |
09:25:02 |
CHIX |
3075188790596 |
|
1,427 |
132.6000 |
09:25:02 |
XLON |
E05hxBbLICvP |
|
4,296 |
132.6000 |
09:25:02 |
XLON |
E05hxBbLICvU |
|
4,480 |
132.6000 |
09:25:02 |
XLON |
E05hxBbLICvW |
|
2,800 |
132.6000 |
09:25:02 |
XLON |
E05hxBbLICve |
|
1,496 |
132.6000 |
09:25:02 |
XLON |
E05hxBbLICvo |
|
669 |
132.6000 |
09:25:02 |
XLON |
E05hxBbLICvs |
|
4,480 |
132.6000 |
09:25:02 |
CHIX |
3075188790597 |
|
4,612 |
132.6200 |
09:28:14 |
XLON |
E05hxBbLIHDP |
|
1,497 |
132.6000 |
09:28:15 |
CHIX |
3075188790902 |
|
694 |
132.6000 |
09:28:15 |
BATE |
254078879071 |
|
3,987 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHE0 |
|
565 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHE2 |
|
5,771 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHE4 |
|
4,562 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHE6 |
|
1,745 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHEG |
|
1,157 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHEJ |
|
986 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHEL |
|
674 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHEQ |
|
364 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHES |
|
2,900 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHEY |
|
1,563 |
132.6000 |
09:28:15 |
XLON |
E05hxBbLIHEd |
|
4,117 |
132.4800 |
09:30:00 |
XLON |
E05hxBbLIJTh |
|
6,244 |
132.4800 |
09:30:00 |
XLON |
E05hxBbLIJTj |
|
4,846 |
132.5400 |
09:32:40 |
XLON |
E05hxBbLINTX |
|
4,157 |
132.5200 |
09:32:40 |
XLON |
E05hxBbLINTv |
|
2,942 |
132.5200 |
09:32:40 |
XLON |
E05hxBbLINTy |
|
3,496 |
132.5200 |
09:32:40 |
XLON |
E05hxBbLINU0 |
|
1,023 |
132.5200 |
09:32:40 |
XLON |
E05hxBbLINU3 |
|
4,000 |
132.5000 |
09:32:51 |
XLON |
E05hxBbLINcf |
|
4,092 |
132.5000 |
09:32:51 |
XLON |
E05hxBbLINch |
|
3,982 |
132.5000 |
09:32:51 |
XLON |
E05hxBbLINd8 |
|
2,866 |
132.5000 |
09:32:51 |
XLON |
E05hxBbLINdA |
|
108 |
132.5000 |
09:32:51 |
XLON |
E05hxBbLINdJ |
|
5,676 |
132.4600 |
09:36:01 |
CHIX |
3075188791718 |
|
3,542 |
132.4600 |
09:36:01 |
XLON |
E05hxBbLIR8g |
|
3,199 |
132.4600 |
09:36:35 |
XLON |
E05hxBbLISCO |
|
2,787 |
132.4600 |
09:36:35 |
XLON |
E05hxBbLISCQ |
|
720 |
132.4600 |
09:36:35 |
BATE |
254078879676 |
|
1,553 |
132.4600 |
09:36:35 |
CHIX |
3075188791775 |
|
4,000 |
132.4000 |
09:36:53 |
XLON |
E05hxBbLISTL |
|
272 |
132.4000 |
09:36:53 |
BATE |
254078879692 |
|
4,610 |
132.4000 |
09:37:21 |
XLON |
E05hxBbLIStT |
|
203 |
132.4000 |
09:37:21 |
XLON |
E05hxBbLIStV |
|
1,761 |
132.4000 |
09:37:21 |
XLON |
E05hxBbLIStX |
|
3,941 |
132.4000 |
09:37:21 |
XLON |
E05hxBbLIStb |
|
3,304 |
132.4000 |
09:37:21 |
XLON |
E05hxBbLIStd |
|
1,509 |
132.4000 |
09:37:21 |
XLON |
E05hxBbLIStf |
|
1,975 |
132.4000 |
09:37:21 |
XLON |
E05hxBbLISth |
|
4,628 |
132.3600 |
09:37:55 |
XLON |
E05hxBbLITYd |
|
5,281 |
132.3600 |
09:39:24 |
XLON |
E05hxBbLIV51 |
|
7,089 |
132.3600 |
09:39:24 |
XLON |
E05hxBbLIV59 |
|
3,949 |
132.3600 |
09:39:24 |
CHIX |
3075188792106 |
|
392 |
132.3600 |
09:39:24 |
CHIX |
3075188792107 |
|
198 |
132.3600 |
09:39:24 |
XLON |
E05hxBbLIV5Z |
|
4,425 |
132.4000 |
09:40:12 |
XLON |
E05hxBbLIVyF |
|
3,163 |
132.3800 |
09:41:42 |
XLON |
E05hxBbLIXqy |
|
1,201 |
132.3800 |
09:41:42 |
XLON |
E05hxBbLIXr0 |
|
6,420 |
132.3800 |
09:41:42 |
XLON |
E05hxBbLIXr2 |
|
6,355 |
132.3800 |
09:41:42 |
XLON |
E05hxBbLIXr6 |
|
4,169 |
132.4000 |
09:43:05 |
XLON |
E05hxBbLIZIR |
|
6,308 |
132.4000 |
09:43:05 |
XLON |
E05hxBbLIZIX |
|
1,457 |
132.3200 |
09:45:05 |
XLON |
E05hxBbLIbqf |
|
4,413 |
132.3200 |
09:45:05 |
XLON |
E05hxBbLIbqr |
|
4,621 |
132.3200 |
09:45:05 |
XLON |
E05hxBbLIbqt |
|
6,283 |
132.3200 |
09:45:05 |
XLON |
E05hxBbLIbqv |
|
1,630 |
132.3200 |
09:45:05 |
CHIX |
3075188792723 |
|
755 |
132.3200 |
09:45:05 |
BATE |
254078880298 |
|
5,196 |
132.4400 |
09:47:37 |
XLON |
E05hxBbLIfJl |
|
4,777 |
132.4800 |
09:48:03 |
XLON |
E05hxBbLIfse |
|
9,844 |
132.4800 |
09:49:21 |
XLON |
E05hxBbLIhEd |
|
6,902 |
132.4800 |
09:49:21 |
XLON |
E05hxBbLIhEZ |
|
2,554 |
132.4800 |
09:49:21 |
CHIX |
3075188793134 |
|
571 |
132.4600 |
09:49:21 |
XLON |
E05hxBbLIhF4 |
|
2,313 |
132.4600 |
09:49:21 |
XLON |
E05hxBbLIhF7 |
|
4,828 |
132.4600 |
09:49:21 |
XLON |
E05hxBbLIhF9 |
|
1,544 |
132.4000 |
09:50:39 |
XLON |
E05hxBbLIino |
|
2,608 |
132.4000 |
09:50:39 |
XLON |
E05hxBbLIinr |
|
5,466 |
132.4000 |
09:50:39 |
XLON |
E05hxBbLIint |
|
7,725 |
132.4000 |
09:50:39 |
XLON |
E05hxBbLIinv |
|
3,902 |
132.4200 |
09:53:27 |
BATE |
254078881107 |
|
1,153 |
132.4000 |
09:53:27 |
XLON |
E05hxBbLImTj |
|
3,381 |
132.6200 |
09:54:07 |
XLON |
E05hxBbLInVm |
|
4,349 |
132.7600 |
09:55:25 |
XLON |
E05hxBbLIpKy |
|
2,900 |
132.7600 |
09:55:25 |
XLON |
E05hxBbLIpL8 |
|
1,449 |
132.7600 |
09:55:25 |
XLON |
E05hxBbLIpLE |
|
2,900 |
132.7600 |
09:55:25 |
XLON |
E05hxBbLIpLG |
|
2,861 |
132.7600 |
09:55:25 |
XLON |
E05hxBbLIpLN |
|
3,839 |
132.7400 |
09:55:25 |
XLON |
E05hxBbLIpLk |
|
2,457 |
132.7400 |
09:55:25 |
XLON |
E05hxBbLIpLm |
|
5,640 |
132.7400 |
09:55:25 |
XLON |
E05hxBbLIpLo |
|
832 |
132.7400 |
09:55:25 |
XLON |
E05hxBbLIpLq |
|
1,515 |
132.7400 |
09:55:25 |
CHIX |
3075188794263 |
|
702 |
132.7400 |
09:55:25 |
BATE |
254078881305 |
|
119 |
132.7400 |
09:55:25 |
CHIX |
3075188794264 |
|
55 |
132.7400 |
09:55:25 |
BATE |
254078881306 |
|
4,973 |
132.7400 |
09:55:56 |
XLON |
E05hxBbLIprp |
|
4,205 |
132.6800 |
09:56:40 |
XLON |
E05hxBbLIqft |
|
5,609 |
132.6800 |
09:56:40 |
XLON |
E05hxBbLIqfv |
|
2,994 |
132.7600 |
10:00:09 |
XLON |
E05hxBbLIugT |
|
1,006 |
132.7600 |
10:00:09 |
XLON |
E05hxBbLIugX |
|
4,000 |
132.7600 |
10:00:09 |
XLON |
E05hxBbLIugd |
|
1,000 |
132.7600 |
10:00:09 |
XLON |
E05hxBbLIugf |
|
237 |
132.7600 |
10:00:09 |
CHIX |
3075188794649 |
|
109 |
132.7600 |
10:00:09 |
BATE |
254078881582 |
|
237 |
132.7600 |
10:00:09 |
CHIX |
3075188794650 |
|
3 |
132.7600 |
10:00:09 |
CHIX |
3075188794651 |
|
237 |
132.7600 |
10:00:09 |
CHIX |
3075188794652 |
|
364 |
132.7600 |
10:00:09 |
XLON |
E05hxBbLIugo |
|
2,500 |
132.7600 |
10:00:09 |
XLON |
E05hxBbLIuh2 |
|
1,846 |
132.7600 |
10:00:09 |
XLON |
E05hxBbLIuh4 |
|
1,775 |
132.7600 |
10:00:09 |
CHIX |
3075188794653 |
|
5,090 |
132.7600 |
10:00:51 |
XLON |
E05hxBbLIvvu |
|
4,269 |
132.7600 |
10:00:51 |
XLON |
E05hxBbLIvvw |
|
4,269 |
132.7600 |
10:00:51 |
XLON |
E05hxBbLIvw4 |
|
2,375 |
132.7600 |
10:00:51 |
XLON |
E05hxBbLIvw6 |
|
5,682 |
132.7400 |
10:02:33 |
XLON |
E05hxBbLIyEA |
|
3,734 |
132.7400 |
10:02:33 |
XLON |
E05hxBbLIyEC |
|
6,892 |
132.7400 |
10:02:33 |
XLON |
E05hxBbLIyEE |
|
791 |
132.6200 |
10:03:25 |
XLON |
E05hxBbLIzJ9 |
|
3,955 |
132.6200 |
10:03:25 |
XLON |
E05hxBbLIzJB |
|
3,881 |
132.6000 |
10:04:16 |
XLON |
E05hxBbLJ0Ld |
|
5,076 |
132.6000 |
10:04:16 |
XLON |
E05hxBbLJ0Lf |
|
4,603 |
132.5400 |
10:05:27 |
CHIX |
3075188795314 |
|
4,445 |
132.5400 |
10:05:27 |
XLON |
E05hxBbLJ1Qd |
|
4,475 |
132.4400 |
10:07:43 |
CHIX |
3075188795618 |
|
347 |
132.4200 |
10:07:43 |
CHIX |
3075188795619 |
|
1,154 |
132.4200 |
10:07:43 |
CHIX |
3075188795620 |
|
50 |
132.4200 |
10:07:43 |
CHIX |
3075188795621 |
|
305 |
132.4200 |
10:07:43 |
BATE |
254078882207 |
|
5,437 |
132.4200 |
10:07:43 |
XLON |
E05hxBbLJ4Kw |
|
6,259 |
132.4200 |
10:07:43 |
XLON |
E05hxBbLJ4Ky |
|
447 |
132.4200 |
10:07:43 |
BATE |
254078882208 |
|
74 |
132.4200 |
10:07:43 |
CHIX |
3075188795622 |
|
4,685 |
132.4000 |
10:08:06 |
CHIX |
3075188795654 |
|
3,749 |
132.3200 |
10:08:43 |
CHIX |
3075188795707 |
|
4,850 |
132.3200 |
10:08:43 |
XLON |
E05hxBbLJ5AM |
|
4,069 |
132.2600 |
10:11:31 |
XLON |
E05hxBbLJ8TE |
|
5,911 |
132.2800 |
10:13:54 |
XLON |
E05hxBbLJBQR |
|
6,322 |
132.2800 |
10:13:54 |
XLON |
E05hxBbLJBQT |
|
711 |
132.2800 |
10:13:54 |
BATE |
254078882585 |
|
760 |
132.2800 |
10:13:54 |
BATE |
254078882586 |
|
1,533 |
132.2800 |
10:13:54 |
CHIX |
3075188796204 |
|
5,177 |
132.2800 |
10:13:54 |
CHIX |
3075188796205 |
|
1,641 |
132.2800 |
10:13:54 |
CHIX |
3075188796206 |
|
480 |
132.2600 |
10:13:54 |
XLON |
E05hxBbLJBR4 |
|
992 |
132.2600 |
10:13:54 |
XLON |
E05hxBbLJBR7 |
|
1,295 |
132.2600 |
10:13:54 |
XLON |
E05hxBbLJBRA |
|
2,302 |
132.2600 |
10:13:54 |
XLON |
E05hxBbLJBRC |
|
2,302 |
132.2600 |
10:13:54 |
XLON |
E05hxBbLJBRO |
|
5,041 |
132.2000 |
10:14:02 |
XLON |
E05hxBbLJBfy |
|
2,707 |
132.1000 |
10:16:14 |
XLON |
E05hxBbLJEBx |
|
5,355 |
132.0600 |
10:16:33 |
XLON |
E05hxBbLJEY7 |
|
716 |
132.1200 |
10:17:53 |
CHIX |
3075188796586 |
|
330 |
132.1200 |
10:17:53 |
BATE |
254078882876 |
|
716 |
132.1200 |
10:17:53 |
CHIX |
3075188796587 |
|
716 |
132.1200 |
10:17:53 |
CHIX |
3075188796588 |
|
3,298 |
132.1800 |
10:19:01 |
XLON |
E05hxBbLJHQ2 |
|
1,190 |
132.1800 |
10:19:01 |
XLON |
E05hxBbLJHQ4 |
|
1,101 |
132.1800 |
10:19:01 |
XLON |
E05hxBbLJHQ6 |
|
2,291 |
132.1800 |
10:19:01 |
XLON |
E05hxBbLJHQA |
|
1,190 |
132.1800 |
10:19:01 |
XLON |
E05hxBbLJHQC |
|
1,007 |
132.1800 |
10:19:01 |
XLON |
E05hxBbLJHQF |
|
113 |
132.1800 |
10:19:01 |
XLON |
E05hxBbLJHQH |
|
4,488 |
132.1800 |
10:19:01 |
XLON |
E05hxBbLJHQL |
|
828 |
132.1800 |
10:19:01 |
XLON |
E05hxBbLJHQQ |
|
1,830 |
132.1400 |
10:20:44 |
XLON |
E05hxBbLJJgZ |
|
18 |
132.1400 |
10:20:44 |
XLON |
E05hxBbLJJgc |
|
5,495 |
132.1400 |
10:20:44 |
XLON |
E05hxBbLJJgh |
|
4,265 |
132.1400 |
10:20:44 |
XLON |
E05hxBbLJJgj |
|
2,400 |
132.1400 |
10:20:44 |
XLON |
E05hxBbLJJh8 |
|
6,141 |
132.2800 |
10:21:20 |
XLON |
E05hxBbLJKUJ |
|
877 |
132.2800 |
10:21:20 |
XLON |
E05hxBbLJKUM |
|
101 |
132.2600 |
10:21:20 |
XLON |
E05hxBbLJKVJ |
|
2,709 |
132.2600 |
10:21:20 |
XLON |
E05hxBbLJKVL |
|
2,038 |
132.2600 |
10:21:20 |
XLON |
E05hxBbLJKVN |
|
613 |
132.2600 |
10:21:20 |
XLON |
E05hxBbLJKVP |
|
2,651 |
132.2600 |
10:21:20 |
XLON |
E05hxBbLJKVT |
|
756 |
132.2600 |
10:21:20 |
XLON |
E05hxBbLJKVa |
|
2,096 |
132.2600 |
10:21:20 |
XLON |
E05hxBbLJKVY |
|
963 |
132.2400 |
10:22:41 |
BATE |
254078883277 |
|
2,605 |
132.3000 |
10:23:21 |
XLON |
E05hxBbLJNk0 |
|
821 |
132.3000 |
10:23:21 |
XLON |
E05hxBbLJNk3 |
|
4,803 |
132.2800 |
10:23:23 |
XLON |
E05hxBbLJNpD |
|
3,167 |
132.2800 |
10:23:23 |
XLON |
E05hxBbLJNpF |
|
2,566 |
132.2800 |
10:23:23 |
XLON |
E05hxBbLJNpH |
|
2,339 |
132.2800 |
10:23:23 |
XLON |
E05hxBbLJNpJ |
|
5,363 |
132.2800 |
10:23:23 |
XLON |
E05hxBbLJNpM |
|
147 |
132.2800 |
10:23:23 |
BATE |
254078883342 |
|
542 |
132.2800 |
10:23:23 |
BATE |
254078883343 |
|
115 |
132.2800 |
10:23:23 |
BATE |
254078883344 |
|
912 |
132.2800 |
10:23:23 |
BATE |
254078883345 |
|
461 |
132.2800 |
10:23:23 |
BATE |
254078883346 |
|
3,754 |
132.4000 |
10:25:38 |
XLON |
E05hxBbLJQWi |
|
94 |
132.3600 |
10:27:44 |
XLON |
E05hxBbLJTEK |
|
6,781 |
132.3600 |
10:27:44 |
XLON |
E05hxBbLJTEM |
|
466 |
132.3600 |
10:27:44 |
XLON |
E05hxBbLJTEP |
|
488 |
132.3600 |
10:27:44 |
BATE |
254078883578 |
|
1,051 |
132.3600 |
10:27:44 |
CHIX |
3075188797570 |
|
395 |
132.3600 |
10:27:44 |
BATE |
254078883579 |
|
854 |
132.3600 |
10:27:44 |
CHIX |
3075188797571 |
|
5,888 |
132.3800 |
10:28:23 |
XLON |
E05hxBbLJUD2 |
|
708 |
132.3800 |
10:28:23 |
BATE |
254078883623 |
|
1,528 |
132.3800 |
10:28:23 |
CHIX |
3075188797633 |
|
4,756 |
132.3200 |
10:29:57 |
XLON |
E05hxBbLJVpw |
|
18 |
132.3200 |
10:29:57 |
XLON |
E05hxBbLJVq3 |
|
4,636 |
132.3200 |
10:30:28 |
XLON |
E05hxBbLJWfI |
|
438 |
132.3600 |
10:31:02 |
XLON |
E05hxBbLJXDN |
|
11,437 |
132.3600 |
10:31:02 |
XLON |
E05hxBbLJXDP |
|
1,428 |
132.3600 |
10:31:02 |
BATE |
254078883795 |
|
3,081 |
132.3600 |
10:31:02 |
CHIX |
3075188797893 |
|
76 |
132.3400 |
10:31:02 |
BATE |
254078883796 |
|
197 |
132.3400 |
10:31:02 |
BATE |
254078883797 |
|
129 |
132.3400 |
10:31:02 |
CHIX |
3075188797896 |
|
6,077 |
132.3400 |
10:31:02 |
XLON |
E05hxBbLJXDs |
|
609 |
132.3400 |
10:31:02 |
CHIX |
3075188797897 |
|
457 |
132.3400 |
10:31:02 |
BATE |
254078883798 |
|
425 |
132.3400 |
10:31:02 |
CHIX |
3075188797898 |
|
414 |
132.3400 |
10:31:02 |
CHIX |
3075188797899 |
|
4,283 |
132.3000 |
10:31:14 |
BATE |
254078883805 |
|
3,538 |
132.4000 |
10:36:32 |
XLON |
E05hxBbLJd2O |
|
3,003 |
132.3800 |
10:36:32 |
BATE |
254078884068 |
|
535 |
132.3800 |
10:36:32 |
BATE |
254078884069 |
|
133 |
132.3600 |
10:36:35 |
CHIX |
3075188798382 |
|
61 |
132.3600 |
10:36:35 |
BATE |
254078884074 |
|
61 |
132.3600 |
10:36:35 |
CHIX |
3075188798383 |
|
4,000 |
132.3600 |
10:36:35 |
XLON |
E05hxBbLJd9Q |
|
4,184 |
132.3600 |
10:36:35 |
XLON |
E05hxBbLJd9S |
|
18 |
132.3600 |
10:36:35 |
XLON |
E05hxBbLJd9a |
|
3,982 |
132.3600 |
10:36:35 |
XLON |
E05hxBbLJd9c |
|
4,184 |
132.3600 |
10:36:35 |
XLON |
E05hxBbLJd9e |
|
4 |
132.3600 |
10:36:35 |
XLON |
E05hxBbLJd9g |
|
14 |
132.3600 |
10:36:35 |
XLON |
E05hxBbLJd9i |
|
1,292 |
132.3600 |
10:37:00 |
CHIX |
3075188798418 |
|
5,094 |
132.3600 |
10:37:14 |
CHIX |
3075188798433 |
|
742 |
132.3600 |
10:37:14 |
CHIX |
3075188798434 |
|
645 |
132.3800 |
10:37:51 |
XLON |
E05hxBbLJeHo |
|
7,349 |
132.3600 |
10:39:06 |
XLON |
E05hxBbLJfcN |
|
6,740 |
132.3600 |
10:39:06 |
XLON |
E05hxBbLJfcR |
|
1,907 |
132.3600 |
10:39:06 |
CHIX |
3075188798569 |
|
884 |
132.3600 |
10:39:06 |
BATE |
254078884190 |
|
981 |
132.3400 |
10:39:06 |
XLON |
E05hxBbLJfd4 |
|
530 |
132.3400 |
10:39:06 |
XLON |
E05hxBbLJfd7 |
|
3,294 |
132.3400 |
10:39:06 |
XLON |
E05hxBbLJfdC |
|
196 |
132.3400 |
10:39:06 |
XLON |
E05hxBbLJfdE |
|
6,919 |
132.3200 |
10:40:36 |
XLON |
E05hxBbLJh7M |
|
1,795 |
132.3200 |
10:40:36 |
CHIX |
3075188798679 |
|
3,585 |
132.3000 |
10:40:36 |
XLON |
E05hxBbLJh7l |
|
801 |
132.3000 |
10:40:36 |
XLON |
E05hxBbLJh7n |
|
4,386 |
132.3000 |
10:40:36 |
XLON |
E05hxBbLJh80 |
|
2,800 |
132.3000 |
10:40:36 |
XLON |
E05hxBbLJh86 |
|
159 |
132.3000 |
10:40:36 |
XLON |
E05hxBbLJh88 |
|
3,916 |
132.3200 |
10:43:04 |
XLON |
E05hxBbLJj9I |
|
5,990 |
132.2600 |
10:43:29 |
BATE |
254078884499 |
|
15,272 |
132.2400 |
10:45:51 |
XLON |
E05hxBbLJliR |
|
1,044 |
132.2400 |
10:45:51 |
BATE |
254078884635 |
|
3,752 |
132.2400 |
10:45:51 |
CHIX |
3075188799327 |
|
793 |
132.2400 |
10:45:51 |
BATE |
254078884636 |
|
210 |
132.2400 |
10:45:51 |
CHIX |
3075188799328 |
|
4,683 |
132.2200 |
10:45:51 |
XLON |
E05hxBbLJljG |
|
6,999 |
132.3400 |
10:48:22 |
XLON |
E05hxBbLJni8 |
|
4,429 |
132.3000 |
10:48:28 |
XLON |
E05hxBbLJnqT |
|
410 |
132.3000 |
10:48:28 |
XLON |
E05hxBbLJnqZ |
|
4,019 |
132.3000 |
10:48:28 |
XLON |
E05hxBbLJnqb |
|
1,435 |
132.3000 |
10:48:28 |
XLON |
E05hxBbLJnqd |
|
136 |
132.3000 |
10:48:28 |
BATE |
254078884928 |
|
899 |
132.3000 |
10:48:28 |
BATE |
254078884929 |
|
239 |
132.3000 |
10:48:28 |
BATE |
254078884930 |
|
131 |
132.3000 |
10:48:28 |
BATE |
254078884931 |
|
5,316 |
132.3000 |
10:48:28 |
BATE |
254078884932 |
|
4,804 |
132.3400 |
10:50:05 |
XLON |
E05hxBbLJozz |
|
698 |
132.3400 |
10:50:05 |
XLON |
E05hxBbLJp02 |
|
1,488 |
132.3400 |
10:50:05 |
XLON |
E05hxBbLJp04 |
|
4,804 |
132.3400 |
10:50:05 |
XLON |
E05hxBbLJp07 |
|
6,364 |
132.3600 |
10:51:04 |
XLON |
E05hxBbLJqiT |
|
5,453 |
132.3600 |
10:51:04 |
XLON |
E05hxBbLJqiV |
|
2,445 |
132.3800 |
10:53:23 |
XLON |
E05hxBbLJsy2 |
|
4,000 |
132.4200 |
10:55:34 |
XLON |
E05hxBbLJvMn |
|
779 |
132.4200 |
10:55:34 |
CHIX |
3075188800474 |
|
2,542 |
132.4200 |
10:55:34 |
XLON |
E05hxBbLJvMt |
|
360 |
132.4200 |
10:55:34 |
BATE |
254078885420 |
|
1,458 |
132.4200 |
10:55:34 |
XLON |
E05hxBbLJvMx |
|
471 |
132.4200 |
10:55:34 |
XLON |
E05hxBbLJvMz |
|
4,000 |
132.4600 |
10:57:09 |
XLON |
E05hxBbLJx8x |
|
4,000 |
132.4600 |
10:57:09 |
XLON |
E05hxBbLJx9D |
|
804 |
132.4600 |
10:57:09 |
XLON |
E05hxBbLJx9H |
|
126 |
132.4600 |
10:57:09 |
BATE |
254078885493 |
|
443 |
132.4600 |
10:57:09 |
CHIX |
3075188800592 |
|
443 |
132.4600 |
10:57:09 |
CHIX |
3075188800595 |
|
130 |
132.4600 |
10:57:09 |
CHIX |
3075188800596 |
|
4,020 |
132.5200 |
10:58:35 |
XLON |
E05hxBbLJyeN |
|
4,020 |
132.5200 |
10:58:35 |
XLON |
E05hxBbLJyeR |
|
27 |
132.5200 |
10:58:35 |
XLON |
E05hxBbLJyeT |
|
2,540 |
132.5200 |
10:58:39 |
XLON |
E05hxBbLJylV |
|
1,480 |
132.5200 |
10:58:39 |
XLON |
E05hxBbLJylX |
|
4,626 |
132.5400 |
10:59:14 |
XLON |
E05hxBbLJz9L |
|
1,501 |
132.5400 |
10:59:14 |
XLON |
E05hxBbLJz9T |
|
3,125 |
132.5400 |
10:59:15 |
XLON |
E05hxBbLJzAL |
|
4,508 |
132.5400 |
10:59:15 |
XLON |
E05hxBbLJzAZ |
|
1,170 |
132.5200 |
10:59:15 |
XLON |
E05hxBbLJzAp |
|
2,850 |
132.5200 |
10:59:15 |
XLON |
E05hxBbLJzAr |
|
652 |
132.5200 |
10:59:15 |
XLON |
E05hxBbLJzAx |
|
2,085 |
132.5200 |
10:59:15 |
XLON |
E05hxBbLJzAz |
|
18 |
132.5200 |
10:59:15 |
XLON |
E05hxBbLJzB1 |
|
4,020 |
132.5200 |
10:59:15 |
XLON |
E05hxBbLJzBc |
|
4,166 |
132.5200 |
10:59:15 |
XLON |
E05hxBbLJzBg |
|
942 |
132.5200 |
11:01:57 |
CHIX |
3075188801036 |
|
2,996 |
132.5200 |
11:01:57 |
CHIX |
3075188801037 |
|
1,321 |
132.5200 |
11:01:57 |
XLON |
E05hxBbLK2Oc |
|
3,188 |
132.5200 |
11:01:57 |
XLON |
E05hxBbLK2Of |
|
388 |
132.5200 |
11:01:57 |
XLON |
E05hxBbLK2Oh |
|
4,509 |
132.5200 |
11:01:57 |
XLON |
E05hxBbLK2Ox |
|
676 |
132.5200 |
11:01:57 |
XLON |
E05hxBbLK2P4 |
|
1,690 |
132.5200 |
11:01:57 |
CHIX |
3075188801038 |
|
1,740 |
132.5200 |
11:01:57 |
CHIX |
3075188801039 |
|
4,826 |
132.4000 |
11:04:45 |
CHIX |
3075188801402 |
|
4,856 |
132.4000 |
11:05:29 |
XLON |
E05hxBbLK6sQ |
|
3,059 |
132.4000 |
11:05:29 |
XLON |
E05hxBbLK6sY |
|
1,797 |
132.4000 |
11:05:29 |
XLON |
E05hxBbLK6st |
|
1,600 |
132.4000 |
11:05:29 |
XLON |
E05hxBbLK6sv |
|
4,269 |
132.3800 |
11:05:34 |
XLON |
E05hxBbLK70N |
|
524 |
132.3800 |
11:05:34 |
XLON |
E05hxBbLK70P |
|
6,709 |
132.3800 |
11:05:34 |
XLON |
E05hxBbLK70R |
|
2,072 |
132.3800 |
11:05:34 |
XLON |
E05hxBbLK70V |
|
4,244 |
132.3800 |
11:05:34 |
XLON |
E05hxBbLK70Z |
|
6,613 |
132.4000 |
11:06:57 |
XLON |
E05hxBbLK8iU |
|
5,961 |
132.4000 |
11:06:57 |
XLON |
E05hxBbLK8iW |
|
1,777 |
132.3800 |
11:11:16 |
XLON |
E05hxBbLKDDj |
|
18 |
132.3800 |
11:11:16 |
XLON |
E05hxBbLKDDl |
|
8,145 |
132.3800 |
11:11:16 |
XLON |
E05hxBbLKDDn |
|
2,579 |
132.3800 |
11:11:16 |
CHIX |
3075188801940 |
|
471 |
132.3600 |
11:14:17 |
CHIX |
3075188802141 |
|
4,000 |
132.3600 |
11:14:17 |
XLON |
E05hxBbLKGGl |
|
4,000 |
132.3600 |
11:14:17 |
XLON |
E05hxBbLKGGt |
|
2,449 |
132.3600 |
11:14:17 |
XLON |
E05hxBbLKGGv |
|
4,000 |
132.3600 |
11:14:17 |
XLON |
E05hxBbLKGH2 |
|
2,449 |
132.3600 |
11:14:17 |
XLON |
E05hxBbLKGH4 |
|
649 |
132.3600 |
11:14:17 |
XLON |
E05hxBbLKGH8 |
|
116 |
132.3600 |
11:14:17 |
BATE |
254078886599 |
|
8 |
132.3600 |
11:14:17 |
BATE |
254078886600 |
|
18 |
132.3600 |
11:14:17 |
CHIX |
3075188802142 |
|
453 |
132.3600 |
11:14:17 |
CHIX |
3075188802143 |
|
18 |
132.3600 |
11:14:17 |
CHIX |
3075188802144 |
|
93 |
132.3600 |
11:14:17 |
BATE |
254078886601 |
|
471 |
132.3600 |
11:14:17 |
CHIX |
3075188802145 |
|
3,257 |
132.3600 |
11:14:17 |
XLON |
E05hxBbLKGHT |
|
2,800 |
132.3600 |
11:14:17 |
XLON |
E05hxBbLKGHV |
|
4,688 |
132.3600 |
11:14:17 |
CHIX |
3075188802146 |
|
1,317 |
132.3600 |
11:14:17 |
XLON |
E05hxBbLKGHj |
|
4,128 |
132.3600 |
11:17:30 |
XLON |
E05hxBbLKJ6z |
|
988 |
132.3600 |
11:17:30 |
XLON |
E05hxBbLKJ71 |
|
1,297 |
132.3600 |
11:17:30 |
XLON |
E05hxBbLKJ75 |
|
189 |
132.3600 |
11:17:30 |
XLON |
E05hxBbLKJ79 |
|
7,554 |
132.3600 |
11:17:30 |
XLON |
E05hxBbLKJ7B |
|
189 |
132.3600 |
11:17:30 |
XLON |
E05hxBbLKJ7F |
|
1,087 |
132.3600 |
11:17:30 |
BATE |
254078886724 |
|
2,346 |
132.3600 |
11:17:30 |
CHIX |
3075188802343 |
|
4,927 |
132.3600 |
11:17:30 |
XLON |
E05hxBbLKJ7O |
|
73 |
132.3600 |
11:17:30 |
XLON |
E05hxBbLKJ7Q |
|
1,976 |
132.3600 |
11:17:30 |
XLON |
E05hxBbLKJ7Y |
|
1,805 |
132.4000 |
11:18:25 |
CHIX |
3075188802411 |
|
6,550 |
132.4000 |
11:18:25 |
XLON |
E05hxBbLKJw1 |
|
407 |
132.4000 |
11:18:25 |
XLON |
E05hxBbLKJw7 |
|
443 |
132.4000 |
11:18:25 |
XLON |
E05hxBbLKJw9 |
|
5,011 |
132.2800 |
11:19:26 |
XLON |
E05hxBbLKKwv |
|
4,779 |
132.2800 |
11:19:26 |
XLON |
E05hxBbLKKwx |
|
7,816 |
132.2800 |
11:19:26 |
XLON |
E05hxBbLKKwz |
|
1,889 |
132.2800 |
11:20:22 |
XLON |
E05hxBbLKLmJ |
|
1,343 |
132.2800 |
11:20:22 |
XLON |
E05hxBbLKLmL |
|
2,753 |
132.2800 |
11:20:22 |
XLON |
E05hxBbLKLmN |
|
355 |
132.2800 |
11:20:22 |
XLON |
E05hxBbLKLmR |
|
6,197 |
132.2800 |
11:20:22 |
XLON |
E05hxBbLKLmT |
|
5,663 |
132.2400 |
11:22:46 |
XLON |
E05hxBbLKODC |
|
4,179 |
132.2200 |
11:24:03 |
XLON |
E05hxBbLKPOP |
|
2,361 |
132.2200 |
11:24:03 |
XLON |
E05hxBbLKPOR |
|
297 |
132.2000 |
11:25:40 |
XLON |
E05hxBbLKRE0 |
|
4,572 |
132.2000 |
11:25:40 |
XLON |
E05hxBbLKRE3 |
|
5,031 |
132.2000 |
11:25:40 |
XLON |
E05hxBbLKRE5 |
|
410 |
132.1800 |
11:25:40 |
CHIX |
3075188802995 |
|
898 |
132.1800 |
11:25:40 |
BATE |
254078887193 |
|
92 |
132.2000 |
11:27:13 |
BATE |
254078887268 |
|
617 |
132.2000 |
11:27:13 |
BATE |
254078887269 |
|
1,531 |
132.2000 |
11:27:13 |
CHIX |
3075188803112 |
|
2,546 |
132.2000 |
11:27:13 |
XLON |
E05hxBbLKSoJ |
|
476 |
132.2000 |
11:27:13 |
XLON |
E05hxBbLKSoN |
|
2,329 |
132.2000 |
11:27:13 |
XLON |
E05hxBbLKSoP |
|
18 |
132.2600 |
11:28:25 |
XLON |
E05hxBbLKUBA |
|
1,188 |
132.2600 |
11:28:25 |
XLON |
E05hxBbLKUBC |
|
4,750 |
132.2600 |
11:28:25 |
XLON |
E05hxBbLKUBE |
|
308 |
132.2600 |
11:28:25 |
CHIX |
3075188803254 |
|
131 |
132.2600 |
11:28:25 |
BATE |
254078887373 |
|
585 |
132.2600 |
11:28:25 |
BATE |
254078887374 |
|
1,237 |
132.2600 |
11:28:25 |
CHIX |
3075188803255 |
|
4,558 |
132.2200 |
11:29:27 |
XLON |
E05hxBbLKUoW |
|
2,762 |
132.2200 |
11:29:27 |
XLON |
E05hxBbLKUoa |
|
201 |
132.2200 |
11:30:41 |
CHIX |
3075188803432 |
|
1,781 |
132.2200 |
11:30:41 |
CHIX |
3075188803433 |
|
1,187 |
132.2200 |
11:30:41 |
BATE |
254078887526 |
|
9,513 |
132.2200 |
11:30:41 |
XLON |
E05hxBbLKW4n |
|
361 |
132.2200 |
11:30:41 |
XLON |
E05hxBbLKW4r |
|
580 |
132.2200 |
11:30:41 |
CHIX |
3075188803434 |
|
4,489 |
132.2000 |
11:30:41 |
XLON |
E05hxBbLKW5T |
|
8,054 |
132.2600 |
11:32:21 |
XLON |
E05hxBbLKXOH |
|
968 |
132.2600 |
11:32:21 |
BATE |
254078887622 |
|
852 |
132.2000 |
11:33:36 |
BATE |
254078887677 |
|
1,839 |
132.2000 |
11:33:36 |
CHIX |
3075188803626 |
|
7,089 |
132.2000 |
11:33:36 |
XLON |
E05hxBbLKYPE |
|
74 |
132.1800 |
11:33:36 |
XLON |
E05hxBbLKYPg |
|
1,392 |
132.1800 |
11:33:36 |
XLON |
E05hxBbLKYPk |
|
447 |
132.1800 |
11:33:36 |
XLON |
E05hxBbLKYPm |
|
2,408 |
132.1800 |
11:33:36 |
XLON |
E05hxBbLKYPo |
|
203 |
132.1800 |
11:33:36 |
XLON |
E05hxBbLKYPq |
|
1,940 |
132.1800 |
11:33:36 |
XLON |
E05hxBbLKYPs |
|
1,210 |
132.1800 |
11:33:36 |
XLON |
E05hxBbLKYPw |
|
1,773 |
132.1800 |
11:33:36 |
XLON |
E05hxBbLKYPy |
|
2,276 |
132.1800 |
11:35:06 |
XLON |
E05hxBbLKZo3 |
|
298 |
132.1800 |
11:35:06 |
XLON |
E05hxBbLKZo5 |
|
18 |
132.1800 |
11:35:09 |
XLON |
E05hxBbLKZq3 |
|
3,108 |
132.1800 |
11:35:09 |
XLON |
E05hxBbLKZq5 |
|
5,743 |
132.1800 |
11:35:09 |
XLON |
E05hxBbLKZq7 |
|
4,331 |
132.1800 |
11:35:09 |
XLON |
E05hxBbLKZq9 |
|
2,900 |
132.1800 |
11:35:09 |
XLON |
E05hxBbLKZqH |
|
1,015 |
132.1800 |
11:35:09 |
XLON |
E05hxBbLKZqQ |
|
416 |
132.1800 |
11:35:09 |
XLON |
E05hxBbLKZqS |
|
1,431 |
132.1800 |
11:35:09 |
XLON |
E05hxBbLKZqW |
|
1,060 |
132.1800 |
11:35:09 |
XLON |
E05hxBbLKZqd |
|
995 |
132.3400 |
11:39:11 |
XLON |
E05hxBbLKdRw |
|
3,781 |
132.3400 |
11:39:11 |
XLON |
E05hxBbLKdRy |
|
995 |
132.3400 |
11:39:11 |
XLON |
E05hxBbLKdS1 |
|
694 |
132.3400 |
11:39:11 |
BATE |
254078888046 |
|
1,497 |
132.3400 |
11:39:11 |
CHIX |
3075188804110 |
|
6,053 |
132.3200 |
11:39:11 |
XLON |
E05hxBbLKdSO |
|
4,981 |
132.3200 |
11:39:11 |
XLON |
E05hxBbLKdSQ |
|
2,800 |
132.3200 |
11:39:11 |
XLON |
E05hxBbLKdSV |
|
728 |
132.3200 |
11:39:11 |
BATE |
254078888048 |
|
2,181 |
132.3200 |
11:39:11 |
XLON |
E05hxBbLKdSf |
|
1,317 |
132.3200 |
11:39:11 |
XLON |
E05hxBbLKdSo |
|
1,512 |
132.3200 |
11:39:11 |
XLON |
E05hxBbLKdSs |
|
58 |
132.3200 |
11:39:11 |
XLON |
E05hxBbLKdSw |
|
5,252 |
132.3400 |
11:44:39 |
XLON |
E05hxBbLKhmw |
|
400 |
132.3400 |
11:44:39 |
BATE |
254078888406 |
|
612 |
132.3400 |
11:44:39 |
CHIX |
3075188804610 |
|
824 |
132.3400 |
11:44:39 |
BATE |
254078888407 |
|
1,025 |
132.3400 |
11:44:39 |
BATE |
254078888408 |
|
620 |
132.3400 |
11:44:39 |
CHIX |
3075188804611 |
|
1,409 |
132.3400 |
11:44:39 |
CHIX |
3075188804612 |
|
2,211 |
132.3400 |
11:44:39 |
CHIX |
3075188804614 |
|
4,926 |
132.3400 |
11:44:39 |
XLON |
E05hxBbLKhn0 |
|
8,521 |
132.3400 |
11:44:39 |
XLON |
E05hxBbLKhn4 |
|
162 |
132.3200 |
11:44:39 |
XLON |
E05hxBbLKhnt |
|
4,487 |
132.3200 |
11:44:39 |
XLON |
E05hxBbLKho3 |
|
887 |
132.3200 |
11:44:39 |
XLON |
E05hxBbLKhoK |
|
964 |
132.3200 |
11:44:39 |
XLON |
E05hxBbLKhoM |
|
783 |
132.3200 |
11:44:39 |
XLON |
E05hxBbLKhoO |
|
435 |
132.3200 |
11:44:39 |
XLON |
E05hxBbLKhoS |
|
1,358 |
132.3200 |
11:44:39 |
XLON |
E05hxBbLKhoU |
|
222 |
132.3200 |
11:44:39 |
XLON |
E05hxBbLKhon |
|
2,048 |
132.3200 |
11:44:39 |
XLON |
E05hxBbLKhop |
|
7,789 |
132.4400 |
11:49:21 |
XLON |
E05hxBbLKluH |
|
12,147 |
132.4400 |
11:49:21 |
XLON |
E05hxBbLKluJ |
|
3,667 |
132.4400 |
11:49:21 |
CHIX |
3075188805028 |
|
1,505 |
132.4400 |
11:49:21 |
CHIX |
3075188805029 |
|
164 |
132.4200 |
11:49:21 |
BATE |
254078888671 |
|
337 |
132.4200 |
11:49:21 |
BATE |
254078888672 |
|
970 |
132.4200 |
11:49:21 |
BATE |
254078888673 |
|
3,173 |
132.4200 |
11:49:21 |
CHIX |
3075188805032 |
|
12,228 |
132.4200 |
11:49:21 |
XLON |
E05hxBbLKluj |
|
384 |
132.4200 |
11:50:06 |
BATE |
254078888768 |
|
5,817 |
132.4200 |
11:50:06 |
XLON |
E05hxBbLKml4 |
|
1,825 |
132.4200 |
11:50:06 |
XLON |
E05hxBbLKmlK |
|
6,339 |
132.3800 |
11:50:40 |
XLON |
E05hxBbLKnH3 |
|
6,656 |
132.3800 |
11:52:04 |
XLON |
E05hxBbLKooi |
|
7,272 |
132.3800 |
11:52:04 |
XLON |
E05hxBbLKook |
|
586 |
132.3800 |
11:52:04 |
XLON |
E05hxBbLKopT |
|
6,861 |
132.2800 |
11:52:57 |
XLON |
E05hxBbLKplS |
|
6,241 |
132.2200 |
11:56:02 |
XLON |
E05hxBbLKte5 |
|
3,682 |
132.2200 |
11:56:02 |
XLON |
E05hxBbLKte7 |
|
6,919 |
132.1800 |
11:57:35 |
XLON |
E05hxBbLKvfM |
|
7,707 |
132.1800 |
11:57:35 |
XLON |
E05hxBbLKvfO |
|
4,584 |
132.1800 |
11:57:35 |
XLON |
E05hxBbLKvfQ |
|
1,795 |
132.1800 |
11:57:35 |
CHIX |
3075188806170 |
|
832 |
132.1800 |
11:57:35 |
BATE |
254078889409 |
|
1,395 |
132.1800 |
11:57:35 |
XLON |
E05hxBbLKvfg |
|
3,189 |
132.1800 |
11:57:35 |
XLON |
E05hxBbLKvfm |
|
359 |
132.1800 |
11:57:35 |
XLON |
E05hxBbLKvfx |
|
3,844 |
132.1400 |
12:01:16 |
XLON |
E05hxBbLKzhw |
|
2,585 |
132.1400 |
12:01:16 |
XLON |
E05hxBbLKzhz |
|
3,540 |
132.1400 |
12:02:16 |
CHIX |
3075188806794 |
|
4,165 |
132.1400 |
12:02:16 |
CHIX |
3075188806795 |
|
2,426 |
132.1800 |
12:03:15 |
CHIX |
3075188806899 |
|
6,664 |
132.1800 |
12:03:15 |
XLON |
E05hxBbLL1Im |
|
2,688 |
132.1800 |
12:03:15 |
XLON |
E05hxBbLL1Io |
|
3,452 |
132.1200 |
12:04:15 |
XLON |
E05hxBbLL2Sn |
|
674 |
132.1200 |
12:04:15 |
XLON |
E05hxBbLL2Sp |
|
4,365 |
132.1200 |
12:04:15 |
XLON |
E05hxBbLL2Sr |
|
3,452 |
132.1200 |
12:04:15 |
XLON |
E05hxBbLL2Sv |
|
3,452 |
132.1200 |
12:04:15 |
XLON |
E05hxBbLL2T1 |
|
6,270 |
132.2200 |
12:06:20 |
CHIX |
3075188807282 |
|
4,765 |
132.2200 |
12:06:20 |
CHIX |
3075188807283 |
|
7,571 |
132.2600 |
12:08:25 |
XLON |
E05hxBbLL6S5 |
|
5,479 |
132.2400 |
12:08:29 |
XLON |
E05hxBbLL6Va |
|
4,121 |
132.2400 |
12:08:29 |
XLON |
E05hxBbLL6VQ |
|
4,071 |
132.2400 |
12:08:29 |
XLON |
E05hxBbLL6VS |
|
5,584 |
132.2400 |
12:08:29 |
XLON |
E05hxBbLL6VY |
|
304 |
132.6200 |
12:14:14 |
CHIX |
3075188808048 |
|
939 |
132.6200 |
12:14:14 |
BATE |
254078890674 |
|
152 |
132.6200 |
12:14:14 |
CHIX |
3075188808049 |
|
1,569 |
132.6200 |
12:14:14 |
CHIX |
3075188808050 |
|
152 |
132.6200 |
12:14:14 |
CHIX |
3075188808052 |
|
939 |
132.6200 |
12:14:14 |
BATE |
254078890675 |
|
84 |
132.6200 |
12:14:14 |
BATE |
254078890676 |
|
2,025 |
132.6200 |
12:14:14 |
CHIX |
3075188808053 |
|
355 |
132.6200 |
12:14:14 |
CHIX |
3075188808054 |
|
3,014 |
132.6200 |
12:14:14 |
XLON |
E05hxBbLLC3h |
|
1,924 |
132.6200 |
12:14:14 |
CHIX |
3075188808055 |
|
4,793 |
132.6200 |
12:14:14 |
XLON |
E05hxBbLLC3j |
|
636 |
132.6200 |
12:14:14 |
XLON |
E05hxBbLLC3p |
|
855 |
132.6200 |
12:14:14 |
BATE |
254078890677 |
|
101 |
132.6200 |
12:14:14 |
CHIX |
3075188808056 |
|
260 |
132.6200 |
12:14:14 |
CHIX |
3075188808057 |
|
939 |
132.6200 |
12:14:14 |
BATE |
254078890678 |
|
939 |
132.6200 |
12:14:14 |
BATE |
254078890679 |
|
939 |
132.6200 |
12:14:14 |
BATE |
254078890680 |
|
939 |
132.6200 |
12:14:14 |
BATE |
254078890681 |
|
269 |
132.6200 |
12:14:14 |
BATE |
254078890682 |
|
7,800 |
132.8000 |
12:15:01 |
XLON |
E05hxBbLLEhJ |
|
4,557 |
132.7800 |
12:15:01 |
XLON |
E05hxBbLLEhr |
|
1,910 |
132.7800 |
12:15:01 |
XLON |
E05hxBbLLEht |
|
3,104 |
132.7800 |
12:15:01 |
XLON |
E05hxBbLLEhz |
|
1,453 |
132.7800 |
12:15:01 |
XLON |
E05hxBbLLEi1 |
|
5,069 |
132.7800 |
12:15:01 |
XLON |
E05hxBbLLEi3 |
|
1,848 |
132.7800 |
12:15:01 |
XLON |
E05hxBbLLEi7 |
|
4,906 |
132.7000 |
12:16:59 |
XLON |
E05hxBbLLJeq |
|
7,120 |
132.7000 |
12:16:59 |
XLON |
E05hxBbLLJes |
|
1 |
132.7000 |
12:16:59 |
XLON |
E05hxBbLLJeu |
|
6,861 |
132.5800 |
12:20:25 |
XLON |
E05hxBbLLQLJ |
|
7,190 |
132.7600 |
12:20:56 |
XLON |
E05hxBbLLRLn |
|
4,347 |
132.7400 |
12:20:56 |
XLON |
E05hxBbLLRMJ |
|
2,863 |
132.7400 |
12:20:56 |
XLON |
E05hxBbLLRML |
|
1,882 |
132.7400 |
12:20:56 |
XLON |
E05hxBbLLRMU |
|
1,394 |
132.7400 |
12:20:56 |
XLON |
E05hxBbLLRMW |
|
597 |
132.7400 |
12:20:56 |
XLON |
E05hxBbLLRMa |
|
1,328 |
132.7400 |
12:20:56 |
CHIX |
3075188808873 |
|
4,347 |
132.7400 |
12:20:56 |
XLON |
E05hxBbLLRMc |
|
143 |
132.7400 |
12:20:56 |
XLON |
E05hxBbLLRMe |
|
419 |
132.7400 |
12:20:56 |
CHIX |
3075188808874 |
|
810 |
132.7400 |
12:20:56 |
BATE |
254078891234 |
|
204 |
132.8400 |
12:25:18 |
CHIX |
3075188809238 |
|
3,648 |
132.8400 |
12:25:18 |
CHIX |
3075188809239 |
|
566 |
132.8400 |
12:25:18 |
CHIX |
3075188809240 |
|
5,739 |
132.8600 |
12:25:24 |
XLON |
E05hxBbLLYIJ |
|
490 |
132.8600 |
12:26:28 |
XLON |
E05hxBbLLZcx |
|
18 |
132.8600 |
12:26:34 |
XLON |
E05hxBbLLZnc |
|
4,736 |
132.8200 |
12:26:51 |
XLON |
E05hxBbLLaME |
|
4,736 |
132.8200 |
12:26:51 |
XLON |
E05hxBbLLaML |
|
693 |
132.8200 |
12:26:51 |
XLON |
E05hxBbLLaMN |
|
724 |
132.8200 |
12:26:51 |
XLON |
E05hxBbLLaMT |
|
1,054 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaPm |
|
2,946 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaPo |
|
4,070 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaPq |
|
363 |
132.8000 |
12:26:51 |
CHIX |
3075188809359 |
|
153 |
132.8000 |
12:26:51 |
BATE |
254078891554 |
|
15 |
132.8000 |
12:26:51 |
BATE |
254078891555 |
|
363 |
132.8000 |
12:26:51 |
CHIX |
3075188809360 |
|
2,900 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaQ0 |
|
1,100 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaQ3 |
|
2,970 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaQ5 |
|
363 |
132.8000 |
12:26:51 |
CHIX |
3075188809361 |
|
275 |
132.8000 |
12:26:51 |
CHIX |
3075188809362 |
|
88 |
132.8000 |
12:26:51 |
CHIX |
3075188809363 |
|
275 |
132.8000 |
12:26:51 |
CHIX |
3075188809364 |
|
1,100 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaQG |
|
1,622 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaQI |
|
531 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaQK |
|
402 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaQP |
|
363 |
132.8000 |
12:26:51 |
CHIX |
3075188809365 |
|
363 |
132.8000 |
12:26:51 |
CHIX |
3075188809366 |
|
340 |
132.8000 |
12:26:51 |
CHIX |
3075188809367 |
|
1,615 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaQd |
|
2,500 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaQf |
|
160 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaQq |
|
256 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaR1 |
|
40 |
132.8000 |
12:26:51 |
XLON |
E05hxBbLLaR9 |
|
4,513 |
132.6600 |
12:31:20 |
XLON |
E05hxBbLLfnq |
|
4,335 |
132.6600 |
12:31:20 |
XLON |
E05hxBbLLfny |
|
6,742 |
132.6600 |
12:31:20 |
XLON |
E05hxBbLLfo2 |
|
1,200 |
132.6400 |
12:31:20 |
XLON |
E05hxBbLLfoa |
|
4,033 |
132.6400 |
12:31:20 |
XLON |
E05hxBbLLfoY |
|
4,033 |
132.6400 |
12:31:20 |
XLON |
E05hxBbLLfog |
|
1,488 |
132.6400 |
12:31:20 |
XLON |
E05hxBbLLfok |
|
690 |
132.6400 |
12:34:39 |
CHIX |
3075188810048 |
|
318 |
132.6400 |
12:34:39 |
BATE |
254078892025 |
|
4,000 |
132.6400 |
12:34:39 |
XLON |
E05hxBbLLj5t |
|
690 |
132.6400 |
12:34:39 |
CHIX |
3075188810049 |
|
690 |
132.6400 |
12:34:39 |
CHIX |
3075188810050 |
|
690 |
132.6400 |
12:34:39 |
CHIX |
3075188810051 |
|
697 |
132.6400 |
12:34:39 |
CHIX |
3075188810052 |
|
5,008 |
132.6400 |
12:34:40 |
XLON |
E05hxBbLLj6Z |
|
4,211 |
132.6400 |
12:34:40 |
XLON |
E05hxBbLLj6i |
|
9 |
132.6800 |
12:38:42 |
CHIX |
3075188810336 |
|
1,505 |
132.6800 |
12:38:42 |
XLON |
E05hxBbLLmap |
|
3,152 |
132.6800 |
12:38:55 |
BATE |
254078892222 |
|
4,120 |
132.6800 |
12:39:28 |
CHIX |
3075188810376 |
|
1,910 |
132.6800 |
12:39:28 |
BATE |
254078892264 |
|
2,223 |
132.6800 |
12:39:28 |
XLON |
E05hxBbLLnRh |
|
1,335 |
132.6800 |
12:39:28 |
XLON |
E05hxBbLLnRl |
|
192 |
132.6800 |
12:39:28 |
XLON |
E05hxBbLLnRp |
|
9,576 |
132.6800 |
12:39:28 |
XLON |
E05hxBbLLnRs |
|
4,629 |
132.6800 |
12:39:28 |
XLON |
E05hxBbLLnRw |
|
5,935 |
132.7200 |
12:40:18 |
BATE |
254078892317 |
|
3,294 |
132.8200 |
12:43:24 |
CHIX |
3075188810784 |
|
6,362 |
132.9000 |
12:44:30 |
XLON |
E05hxBbLLtTI |
|
3,053 |
132.8800 |
12:44:41 |
CHIX |
3075188810864 |
|
2,500 |
132.9600 |
12:45:09 |
XLON |
E05hxBbLLuqN |
|
104 |
132.9400 |
12:45:12 |
BATE |
254078892624 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810904 |
|
104 |
132.9400 |
12:45:12 |
BATE |
254078892625 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810907 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810908 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810909 |
|
54 |
132.9400 |
12:45:12 |
CHIX |
3075188810910 |
|
3,566 |
132.9400 |
12:45:12 |
XLON |
E05hxBbLLury |
|
409 |
132.9400 |
12:45:12 |
XLON |
E05hxBbLLus0 |
|
104 |
132.9400 |
12:45:12 |
BATE |
254078892626 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810911 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810912 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810913 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810914 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810915 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810916 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810917 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810918 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810919 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810920 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810921 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810922 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810923 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810924 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810925 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810926 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810927 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810928 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810929 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810930 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810931 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810932 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810933 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810934 |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810935 |
|
14 |
132.9400 |
12:45:12 |
CHIX |
3075188810936 |
|
3,591 |
132.9400 |
12:45:12 |
XLON |
E05hxBbLLus2 |
|
3,975 |
132.9400 |
12:45:12 |
XLON |
E05hxBbLLus6 |
|
104 |
132.9400 |
12:45:12 |
BATE |
254078892627 |
|
4,000 |
132.9400 |
12:45:12 |
XLON |
E05hxBbLLusC |
|
14,106 |
132.9400 |
12:45:12 |
XLON |
E05hxBbLLusE |
|
104 |
132.9400 |
12:45:12 |
BATE |
254078892628 |
|
595 |
132.9400 |
12:45:12 |
XLON |
E05hxBbLLusM |
|
225 |
132.9400 |
12:45:12 |
CHIX |
3075188810937 |
|
104 |
132.9400 |
12:45:12 |
CHIX |
3075188810938 |
|
104 |
132.9400 |
12:45:12 |
BATE |
254078892629 |
|
104 |
132.9400 |
12:45:12 |
BATE |
254078892630 |
|
104 |
132.9400 |
12:45:12 |
BATE |
254078892631 |
|
4,000 |
132.9400 |
12:45:12 |
XLON |
E05hxBbLLusY |
|
4,037 |
133.0400 |
12:48:11 |
XLON |
E05hxBbLLzZg |
|
5,137 |
133.1000 |
12:49:13 |
XLON |
E05hxBbLM0Uw |
|
5,137 |
133.1000 |
12:49:13 |
XLON |
E05hxBbLM0V4 |
|
1,433 |
133.1000 |
12:49:13 |
XLON |
E05hxBbLM0V6 |
|
3,471 |
133.0800 |
12:49:13 |
XLON |
E05hxBbLM0VU |
|
3,812 |
133.0800 |
12:49:13 |
XLON |
E05hxBbLM0VX |
|
4,867 |
133.0200 |
12:49:16 |
XLON |
E05hxBbLM0Zv |
|
159 |
133.1000 |
12:52:40 |
XLON |
E05hxBbLM58y |
|
4,150 |
133.1000 |
12:52:40 |
XLON |
E05hxBbLM590 |
|
4,309 |
133.1000 |
12:52:40 |
XLON |
E05hxBbLM594 |
|
31 |
133.1000 |
12:52:40 |
XLON |
E05hxBbLM596 |
|
769 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8M4 |
|
3,744 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8M7 |
|
2,363 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8MK |
|
1,745 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8MM |
|
4,513 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8MQ |
|
209 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8MS |
|
278 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8MU |
|
3,829 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8Ma |
|
279 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8Mc |
|
4,513 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8Me |
|
1,206 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8Mg |
|
1,975 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8Mi |
|
2,080 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8Mw |
|
820 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8My |
|
18 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8N2 |
|
2,570 |
133.2400 |
12:55:19 |
XLON |
E05hxBbLM8N7 |
|
4,704 |
133.2200 |
12:55:20 |
XLON |
E05hxBbLM8PH |
|
4,704 |
133.2200 |
12:55:20 |
XLON |
E05hxBbLM8PU |
|
2,619 |
133.2200 |
12:55:20 |
XLON |
E05hxBbLM8Pc |
|
2,900 |
133.2200 |
12:56:31 |
XLON |
E05hxBbLM9jD |
|
1,499 |
133.2200 |
12:56:31 |
XLON |
E05hxBbLM9jF |
|
751 |
133.2200 |
12:56:31 |
XLON |
E05hxBbLM9jH |
|
264 |
133.2200 |
12:56:31 |
XLON |
E05hxBbLM9jN |
|
1,152 |
133.2200 |
12:56:31 |
XLON |
E05hxBbLM9jP |
|
510 |
133.2200 |
12:56:31 |
XLON |
E05hxBbLM9jR |
|
765 |
133.2200 |
12:56:31 |
XLON |
E05hxBbLM9jT |
|
1,221 |
133.2200 |
12:56:31 |
XLON |
E05hxBbLM9jV |
|
3,256 |
133.2000 |
12:58:40 |
CHIX |
3075188812241 |
|
3,581 |
133.2000 |
12:59:38 |
XLON |
E05hxBbLMDXu |
|
3,326 |
133.1600 |
12:59:38 |
CHIX |
3075188812337 |
|
1,480 |
133.1600 |
12:59:39 |
CHIX |
3075188812338 |
|
3,434 |
133.1400 |
12:59:39 |
XLON |
E05hxBbLMDay |
|
7,425 |
133.1400 |
12:59:39 |
XLON |
E05hxBbLMDb0 |
|
1,984 |
133.0800 |
13:00:33 |
XLON |
E05hxBbLMFNG |
|
1,284 |
133.0800 |
13:00:33 |
XLON |
E05hxBbLMFNI |
|
3,582 |
133.0800 |
13:00:33 |
XLON |
E05hxBbLMFNK |
|
1,344 |
132.9400 |
13:01:24 |
CHIX |
3075188812571 |
|
4,672 |
133.0000 |
13:02:34 |
CHIX |
3075188812674 |
|
2,150 |
133.0000 |
13:03:37 |
XLON |
E05hxBbLMJQh |
|
1,048 |
133.0000 |
13:03:37 |
XLON |
E05hxBbLMJQj |
|
4,972 |
133.0000 |
13:03:37 |
XLON |
E05hxBbLMJQn |
|
18 |
132.9800 |
13:03:41 |
XLON |
E05hxBbLMJaV |
|
6,037 |
132.9800 |
13:03:41 |
XLON |
E05hxBbLMJaX |
|
407 |
133.0800 |
13:06:44 |
XLON |
E05hxBbLMMAe |
|
3,593 |
133.0800 |
13:06:44 |
XLON |
E05hxBbLMMAg |
|
446 |
133.0800 |
13:06:44 |
XLON |
E05hxBbLMMAq |
|
4,000 |
133.0800 |
13:06:44 |
XLON |
E05hxBbLMMAy |
|
2,381 |
133.0800 |
13:06:44 |
XLON |
E05hxBbLMMB2 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813114 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894236 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813117 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813118 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813119 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813120 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813121 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813122 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813123 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813124 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813125 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813126 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813127 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813128 |
|
61 |
133.0800 |
13:06:44 |
CHIX |
3075188813129 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894238 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894239 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894240 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894241 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894242 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894243 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894244 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894245 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894246 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894247 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894248 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894249 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894250 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894251 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894252 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894253 |
|
102 |
133.0800 |
13:06:44 |
BATE |
254078894254 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813130 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813131 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813132 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813133 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813134 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813135 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813136 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813137 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813138 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813139 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813140 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813141 |
|
259 |
133.0800 |
13:06:44 |
CHIX |
3075188813142 |
|
23 |
133.0800 |
13:06:44 |
CHIX |
3075188813143 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894255 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894256 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894257 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894258 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894259 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894260 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894261 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894262 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894263 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894264 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894265 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894266 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894267 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894268 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894269 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894270 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894271 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894272 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894273 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894274 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894275 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894276 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894277 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894278 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894279 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894280 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894281 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894282 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894283 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894284 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894285 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894286 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894287 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894288 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894289 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894290 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894291 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894292 |
|
119 |
133.0800 |
13:06:44 |
BATE |
254078894293 |
|
52 |
133.0800 |
13:06:44 |
BATE |
254078894294 |
|
1,113 |
133.0600 |
13:06:45 |
BATE |
254078894298 |
|
3,752 |
133.0600 |
13:06:45 |
BATE |
254078894299 |
|
4,176 |
133.0600 |
13:06:45 |
XLON |
E05hxBbLMMHq |
|
1,651 |
133.0600 |
13:06:45 |
XLON |
E05hxBbLMMII |
|
3,499 |
133.0200 |
13:08:18 |
XLON |
E05hxBbLMOC5 |
|
3,532 |
133.0200 |
13:08:18 |
XLON |
E05hxBbLMOC7 |
|
5,345 |
133.0200 |
13:08:18 |
XLON |
E05hxBbLMOC9 |
|
9,670 |
132.9800 |
13:11:12 |
XLON |
E05hxBbLMS67 |
|
2,509 |
132.9800 |
13:11:12 |
CHIX |
3075188813694 |
|
1,163 |
132.9800 |
13:11:12 |
BATE |
254078894669 |
|
4,165 |
133.1200 |
13:13:15 |
XLON |
E05hxBbLMUML |
|
4,165 |
133.1200 |
13:13:15 |
XLON |
E05hxBbLMUMP |
|
10,114 |
133.1200 |
13:13:15 |
XLON |
E05hxBbLMUMR |
|
4,540 |
133.1600 |
13:14:48 |
XLON |
E05hxBbLMVky |
|
4,540 |
133.1600 |
13:14:48 |
XLON |
E05hxBbLMVlI |
|
2,598 |
133.1600 |
13:14:48 |
XLON |
E05hxBbLMVlK |
|
6,110 |
133.1200 |
13:16:30 |
XLON |
E05hxBbLMXKO |
|
5,673 |
133.1200 |
13:16:30 |
XLON |
E05hxBbLMXKQ |
|
5,933 |
133.1200 |
13:16:30 |
XLON |
E05hxBbLMXKS |
|
4,172 |
133.1000 |
13:16:32 |
XLON |
E05hxBbLMXLb |
|
4,610 |
133.1000 |
13:16:32 |
XLON |
E05hxBbLMXLd |
|
91 |
133.1000 |
13:16:32 |
XLON |
E05hxBbLMXLh |
|
18 |
133.0600 |
13:17:05 |
XLON |
E05hxBbLMXzS |
|
3,735 |
133.1200 |
13:19:18 |
XLON |
E05hxBbLMa1G |
|
3,634 |
133.1200 |
13:19:18 |
XLON |
E05hxBbLMa1I |
|
8,938 |
133.1800 |
13:21:33 |
XLON |
E05hxBbLMcBR |
|
8,990 |
133.1800 |
13:21:33 |
XLON |
E05hxBbLMcBX |
|
2,319 |
133.1800 |
13:21:33 |
CHIX |
3075188814477 |
|
2,333 |
133.1800 |
13:21:33 |
CHIX |
3075188814478 |
|
1,075 |
133.1800 |
13:21:33 |
BATE |
254078895275 |
|
1,081 |
133.1800 |
13:21:33 |
BATE |
254078895276 |
|
4,542 |
133.1600 |
13:21:34 |
XLON |
E05hxBbLMcCO |
|
4,542 |
133.1600 |
13:21:34 |
XLON |
E05hxBbLMcCX |
|
419 |
133.1600 |
13:21:34 |
XLON |
E05hxBbLMcDG |
|
245 |
133.2600 |
13:25:25 |
BATE |
254078895493 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814770 |
|
4,000 |
133.2600 |
13:25:25 |
XLON |
E05hxBbLMg0E |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814776 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814777 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814778 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814779 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814780 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814781 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814782 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814783 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814784 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814785 |
|
531 |
133.2600 |
13:25:25 |
CHIX |
3075188814786 |
|
437 |
133.2600 |
13:25:25 |
CHIX |
3075188814787 |
|
3,609 |
133.2600 |
13:25:25 |
XLON |
E05hxBbLMg0R |
|
4,817 |
133.2400 |
13:25:25 |
XLON |
E05hxBbLMg0r |
|
4,817 |
133.2400 |
13:25:25 |
XLON |
E05hxBbLMg0x |
|
5,474 |
133.2400 |
13:25:25 |
XLON |
E05hxBbLMg0z |
|
1,023 |
133.2400 |
13:25:25 |
XLON |
E05hxBbLMg14 |
|
2,117 |
133.2400 |
13:25:25 |
XLON |
E05hxBbLMg1A |
|
6,037 |
133.1600 |
13:27:41 |
XLON |
E05hxBbLMhmZ |
|
1,566 |
133.1600 |
13:27:41 |
CHIX |
3075188814922 |
|
726 |
133.1600 |
13:27:41 |
BATE |
254078895600 |
|
1,179 |
133.1400 |
13:27:41 |
XLON |
E05hxBbLMhn2 |
|
1,807 |
133.1400 |
13:27:41 |
XLON |
E05hxBbLMhn4 |
|
3,337 |
133.1400 |
13:27:41 |
XLON |
E05hxBbLMhnB |
|
4,246 |
133.1400 |
13:27:41 |
XLON |
E05hxBbLMhnD |
|
4,246 |
133.1400 |
13:27:42 |
XLON |
E05hxBbLMhqp |
|
2,401 |
133.1400 |
13:27:42 |
XLON |
E05hxBbLMhqr |
|
2,258 |
133.1400 |
13:27:42 |
XLON |
E05hxBbLMhr2 |
|
506 |
133.0000 |
13:30:32 |
BATE |
254078895758 |
|
196 |
133.0000 |
13:30:32 |
BATE |
254078895759 |
|
247 |
133.0000 |
13:30:32 |
CHIX |
3075188815167 |
|
1,268 |
133.0000 |
13:30:32 |
CHIX |
3075188815168 |
|
5,839 |
133.0000 |
13:30:32 |
XLON |
E05hxBbLMlf5 |
|
466 |
133.0600 |
13:31:13 |
BATE |
254078895806 |
|
1,577 |
133.0600 |
13:31:13 |
CHIX |
3075188815215 |
|
264 |
133.0600 |
13:31:13 |
BATE |
254078895807 |
|
6,076 |
133.0600 |
13:31:13 |
XLON |
E05hxBbLMmSR |
|
4,245 |
133.0800 |
13:32:13 |
XLON |
E05hxBbLMnML |
|
2,956 |
133.0800 |
13:32:13 |
XLON |
E05hxBbLMnMN |
|
866 |
133.0800 |
13:32:13 |
BATE |
254078895863 |
|
1,868 |
133.0800 |
13:32:13 |
CHIX |
3075188815293 |
|
4,951 |
133.0600 |
13:32:13 |
XLON |
E05hxBbLMnNI |
|
4,596 |
133.0600 |
13:32:13 |
XLON |
E05hxBbLMnNK |
|
4,951 |
133.0600 |
13:32:13 |
XLON |
E05hxBbLMnNV |
|
2,169 |
133.0600 |
13:32:55 |
CHIX |
3075188815356 |
|
7,036 |
133.0600 |
13:32:55 |
XLON |
E05hxBbLMo9R |
|
5,162 |
133.0600 |
13:32:55 |
XLON |
E05hxBbLMo9T |
|
4,085 |
133.0600 |
13:32:55 |
XLON |
E05hxBbLMo9V |
|
2,958 |
133.0600 |
13:32:55 |
XLON |
E05hxBbLMo9c |
|
7,125 |
133.3000 |
13:37:48 |
XLON |
E05hxBbLMuKk |
|
7,125 |
133.3000 |
13:37:48 |
XLON |
E05hxBbLMuKo |
|
3,894 |
133.3000 |
13:37:48 |
XLON |
E05hxBbLMuKq |
|
5,174 |
133.2800 |
13:37:50 |
XLON |
E05hxBbLMuOU |
|
715 |
133.2800 |
13:37:50 |
XLON |
E05hxBbLMuOW |
|
4,319 |
133.2800 |
13:37:50 |
XLON |
E05hxBbLMuOa |
|
619 |
133.2800 |
13:37:50 |
XLON |
E05hxBbLMuOe |
|
4,555 |
133.2800 |
13:37:50 |
XLON |
E05hxBbLMuOi |
|
2,867 |
133.2800 |
13:37:50 |
XLON |
E05hxBbLMuOk |
|
18 |
133.2800 |
13:37:50 |
XLON |
E05hxBbLMuOo |
|
2,149 |
133.2800 |
13:37:50 |
XLON |
E05hxBbLMuOu |
|
1,835 |
133.2800 |
13:37:50 |
XLON |
E05hxBbLMuOw |
|
1,825 |
133.2800 |
13:37:50 |
XLON |
E05hxBbLMuP1 |
|
1,881 |
133.2400 |
13:40:17 |
CHIX |
3075188816174 |
|
97 |
133.3000 |
13:41:20 |
CHIX |
3075188816297 |
|
1,520 |
133.3000 |
13:41:20 |
CHIX |
3075188816298 |
|
6,233 |
133.3000 |
13:41:20 |
XLON |
E05hxBbLMyeA |
|
749 |
133.3000 |
13:41:20 |
CHIX |
3075188816299 |
|
1,553 |
133.3200 |
13:42:14 |
CHIX |
3075188816369 |
|
720 |
133.3200 |
13:42:14 |
BATE |
254078896642 |
|
269 |
133.3200 |
13:42:14 |
XLON |
E05hxBbLMze6 |
|
5,718 |
133.3200 |
13:42:14 |
XLON |
E05hxBbLMzeA |
|
4,351 |
133.2800 |
13:42:23 |
XLON |
E05hxBbLMzke |
|
4,000 |
133.2800 |
13:42:23 |
XLON |
E05hxBbLMzkg |
|
4,351 |
133.2800 |
13:42:23 |
XLON |
E05hxBbLMzkr |
|
4,000 |
133.2800 |
13:42:23 |
XLON |
E05hxBbLMzkt |
|
69 |
133.2800 |
13:42:23 |
BATE |
254078896652 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816375 |
|
4,217 |
133.2800 |
13:42:23 |
XLON |
E05hxBbLMzl3 |
|
134 |
133.2800 |
13:42:23 |
XLON |
E05hxBbLMzl5 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816377 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816378 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816379 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816380 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816381 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816382 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816383 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816384 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816385 |
|
103 |
133.2800 |
13:42:23 |
CHIX |
3075188816386 |
|
910 |
133.2800 |
13:42:23 |
XLON |
E05hxBbLMzlD |
|
2,813 |
133.2800 |
13:42:23 |
CHIX |
3075188816387 |
|
558 |
133.2800 |
13:42:23 |
CHIX |
3075188816388 |
|
396 |
133.2800 |
13:42:23 |
CHIX |
3075188816389 |
|
743 |
133.2400 |
13:43:18 |
BATE |
254078896711 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816730 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816734 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816735 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816736 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816737 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816738 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816739 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816740 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816741 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816742 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816743 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816744 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816745 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816746 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816747 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816748 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816749 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816750 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816751 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816752 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816753 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816754 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816755 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816756 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816757 |
|
184 |
133.4000 |
13:46:21 |
CHIX |
3075188816758 |
|
95 |
133.4000 |
13:46:21 |
CHIX |
3075188816759 |
|
84 |
133.4000 |
13:46:21 |
BATE |
254078896932 |
|
4,000 |
133.4000 |
13:46:21 |
XLON |
E05hxBbLN5Q8 |
|
4,106 |
133.4000 |
13:46:21 |
XLON |
E05hxBbLN5QE |
|
3,657 |
133.4000 |
13:46:21 |
XLON |
E05hxBbLN5QL |
|
4,106 |
133.4000 |
13:46:21 |
XLON |
E05hxBbLN5QN |
|
7,273 |
133.4000 |
13:46:21 |
XLON |
E05hxBbLN5QP |
|
18 |
133.4000 |
13:46:21 |
XLON |
E05hxBbLN5QX |
|
4,088 |
133.4000 |
13:46:21 |
XLON |
E05hxBbLN5Qa |
|
1,503 |
133.4000 |
13:46:21 |
XLON |
E05hxBbLN5Qc |
|
1,923 |
133.4000 |
13:46:21 |
XLON |
E05hxBbLN5Qw |
|
32 |
133.3800 |
13:46:21 |
BATE |
254078896934 |
|
218 |
133.3800 |
13:46:21 |
BATE |
254078896935 |
|
542 |
133.3800 |
13:46:22 |
CHIX |
3075188816762 |
|
4,256 |
133.3600 |
13:48:13 |
XLON |
E05hxBbLN7gH |
|
4,256 |
133.3600 |
13:48:13 |
XLON |
E05hxBbLN7gR |
|
1,429 |
133.3600 |
13:48:13 |
XLON |
E05hxBbLN7gT |
|
4,256 |
133.3600 |
13:48:13 |
XLON |
E05hxBbLN7gm |
|
3,940 |
133.3600 |
13:48:13 |
XLON |
E05hxBbLN7gs |
|
316 |
133.3600 |
13:48:13 |
XLON |
E05hxBbLN7gu |
|
1,866 |
133.3600 |
13:48:13 |
XLON |
E05hxBbLN7gw |
|
5,010 |
133.3400 |
13:48:14 |
XLON |
E05hxBbLN7hY |
|
165 |
133.3400 |
13:48:14 |
XLON |
E05hxBbLN7hu |
|
8 |
133.3400 |
13:48:14 |
XLON |
E05hxBbLN7hw |
|
460 |
133.3400 |
13:48:14 |
XLON |
E05hxBbLN7i9 |
|
3,171 |
133.3400 |
13:48:14 |
XLON |
E05hxBbLN7iB |
|
1,084 |
133.3400 |
13:48:14 |
XLON |
E05hxBbLN7iF |
|
460 |
133.3400 |
13:48:14 |
XLON |
E05hxBbLN7iI |
|
1,235 |
133.3400 |
13:48:14 |
XLON |
E05hxBbLN7iN |
|
5,201 |
133.3000 |
13:49:13 |
XLON |
E05hxBbLN95u |
|
4,167 |
133.2600 |
13:51:03 |
XLON |
E05hxBbLNBAR |
|
4,167 |
133.2600 |
13:51:03 |
XLON |
E05hxBbLNBAV |
|
22 |
133.2600 |
13:51:03 |
XLON |
E05hxBbLNBAX |
|
4,014 |
133.2000 |
13:51:30 |
XLON |
E05hxBbLNBWs |
|
197 |
133.2000 |
13:51:30 |
XLON |
E05hxBbLNBWu |
|
197 |
133.2000 |
13:51:30 |
XLON |
E05hxBbLNBXA |
|
3,817 |
133.2000 |
13:51:30 |
XLON |
E05hxBbLNBXC |
|
1,739 |
133.2000 |
13:51:30 |
XLON |
E05hxBbLNBXb |
|
6,126 |
133.1400 |
13:52:29 |
XLON |
E05hxBbLNCt7 |
|
736 |
133.1400 |
13:52:29 |
BATE |
254078897477 |
|
1,590 |
133.1400 |
13:52:29 |
CHIX |
3075188817535 |
|
335 |
133.1200 |
13:53:45 |
BATE |
254078897560 |
|
1,620 |
133.1200 |
13:53:45 |
CHIX |
3075188817626 |
|
416 |
133.1200 |
13:53:45 |
BATE |
254078897561 |
|
6,243 |
133.1200 |
13:53:45 |
XLON |
E05hxBbLNEO7 |
|
1,051 |
133.1000 |
13:53:45 |
XLON |
E05hxBbLNEOX |
|
793 |
133.1000 |
13:53:45 |
XLON |
E05hxBbLNEOZ |
|
1,338 |
133.1000 |
13:53:45 |
XLON |
E05hxBbLNEOc |
|
1,289 |
133.1000 |
13:53:45 |
XLON |
E05hxBbLNEOe |
|
3,297 |
133.1000 |
13:53:45 |
XLON |
E05hxBbLNEOg |
|
1,051 |
133.1000 |
13:53:45 |
XLON |
E05hxBbLNEOl |
|
929 |
133.1600 |
13:55:16 |
BATE |
254078897741 |
|
2,006 |
133.1600 |
13:55:16 |
CHIX |
3075188817829 |
|
7,730 |
133.1600 |
13:55:16 |
XLON |
E05hxBbLNGaw |
|
3,265 |
133.1200 |
13:56:18 |
XLON |
E05hxBbLNHt7 |
|
936 |
133.1200 |
13:56:18 |
XLON |
E05hxBbLNHtA |
|
2,500 |
133.1200 |
13:56:18 |
XLON |
E05hxBbLNHtV |
|
4,017 |
133.1200 |
13:57:09 |
XLON |
E05hxBbLNITp |
|
4,017 |
133.1200 |
13:57:09 |
XLON |
E05hxBbLNITy |
|
4,017 |
133.1200 |
13:57:09 |
XLON |
E05hxBbLNIU5 |
|
1,431 |
133.1200 |
13:58:14 |
XLON |
E05hxBbLNJsX |
|
182 |
133.1200 |
13:58:14 |
XLON |
E05hxBbLNJsZ |
|
13,308 |
133.1200 |
13:58:14 |
XLON |
E05hxBbLNJsk |
|
3,501 |
133.1200 |
13:58:14 |
CHIX |
3075188818129 |
|
1,622 |
133.1200 |
13:58:14 |
BATE |
254078897998 |
|
1,133 |
133.1000 |
13:58:14 |
XLON |
E05hxBbLNJtW |
|
1,819 |
133.1000 |
13:58:14 |
XLON |
E05hxBbLNJtY |
|
1,097 |
133.1000 |
13:58:14 |
XLON |
E05hxBbLNJtd |
|
18 |
133.1000 |
13:58:14 |
XLON |
E05hxBbLNJu2 |
|
4,031 |
133.1000 |
13:58:14 |
XLON |
E05hxBbLNJuD |
|
1,833 |
133.1000 |
13:58:14 |
XLON |
E05hxBbLNJuk |
|
12,308 |
133.2000 |
14:01:03 |
XLON |
E05hxBbLNO9r |
|
7,820 |
133.2000 |
14:01:03 |
XLON |
E05hxBbLNO9t |
|
4,583 |
133.2000 |
14:01:03 |
CHIX |
3075188818479 |
|
639 |
133.2000 |
14:01:03 |
CHIX |
3075188818480 |
|
426 |
133.1600 |
14:01:06 |
CHIX |
3075188818505 |
|
4,000 |
133.1600 |
14:01:06 |
XLON |
E05hxBbLNOLc |
|
426 |
133.1600 |
14:01:06 |
CHIX |
3075188818506 |
|
196 |
133.1600 |
14:01:06 |
BATE |
254078898293 |
|
4,000 |
133.1600 |
14:01:06 |
XLON |
E05hxBbLNOLs |
|
3,102 |
133.1600 |
14:01:06 |
XLON |
E05hxBbLNOM4 |
|
1,520 |
133.1600 |
14:01:06 |
XLON |
E05hxBbLNOM6 |
|
1,486 |
133.1600 |
14:01:06 |
XLON |
E05hxBbLNOMB |
|
783 |
133.2000 |
14:05:58 |
BATE |
254078898637 |
|
841 |
133.2000 |
14:05:58 |
BATE |
254078898638 |
|
4,307 |
133.2000 |
14:05:58 |
XLON |
E05hxBbLNUnQ |
|
5,645 |
133.2000 |
14:05:58 |
XLON |
E05hxBbLNUnS |
|
13,502 |
133.2000 |
14:05:58 |
XLON |
E05hxBbLNUnU |
|
472 |
133.2000 |
14:05:58 |
CHIX |
3075188818970 |
|
900 |
133.2000 |
14:05:58 |
CHIX |
3075188818971 |
|
1,976 |
133.2000 |
14:05:58 |
CHIX |
3075188818972 |
|
3,012 |
133.2000 |
14:05:58 |
XLON |
E05hxBbLNUno |
|
4,079 |
133.2200 |
14:06:05 |
XLON |
E05hxBbLNV2A |
|
4,079 |
133.2200 |
14:06:05 |
XLON |
E05hxBbLNV2U |
|
3,824 |
133.2200 |
14:06:05 |
XLON |
E05hxBbLNV2W |
|
5,002 |
133.2000 |
14:06:05 |
XLON |
E05hxBbLNV2u |
|
5,002 |
133.2000 |
14:06:05 |
XLON |
E05hxBbLNV3s |
|
5,002 |
133.2000 |
14:06:05 |
XLON |
E05hxBbLNV4k |
|
4,374 |
133.2000 |
14:06:05 |
XLON |
E05hxBbLNV4t |
|
6,247 |
133.2800 |
14:08:40 |
XLON |
E05hxBbLNYIo |
|
4,072 |
133.2600 |
14:08:42 |
XLON |
E05hxBbLNYLa |
|
5,063 |
133.2600 |
14:08:42 |
XLON |
E05hxBbLNYLc |
|
1,004 |
133.2600 |
14:08:42 |
XLON |
E05hxBbLNYLi |
|
3,068 |
133.2600 |
14:08:42 |
XLON |
E05hxBbLNYLk |
|
4,854 |
133.2600 |
14:08:42 |
XLON |
E05hxBbLNYLm |
|
209 |
133.2600 |
14:08:42 |
XLON |
E05hxBbLNYLs |
|
1,080 |
133.2600 |
14:08:42 |
XLON |
E05hxBbLNYLu |
|
3,429 |
133.2600 |
14:08:42 |
XLON |
E05hxBbLNYLw |
|
6,879 |
133.2200 |
14:09:02 |
XLON |
E05hxBbLNYoD |
|
4,065 |
133.2800 |
14:12:14 |
XLON |
E05hxBbLNcO3 |
|
18 |
133.2800 |
14:12:14 |
XLON |
E05hxBbLNcOb |
|
4,047 |
133.2800 |
14:12:14 |
XLON |
E05hxBbLNcOv |
|
2,400 |
133.2800 |
14:12:14 |
XLON |
E05hxBbLNcP1 |
|
4,012 |
133.2600 |
14:12:37 |
XLON |
E05hxBbLNceJ |
|
4,012 |
133.2600 |
14:12:37 |
XLON |
E05hxBbLNceR |
|
2,487 |
133.2600 |
14:12:37 |
XLON |
E05hxBbLNceT |
|
2,187 |
133.2600 |
14:12:37 |
XLON |
E05hxBbLNceX |
|
6,411 |
133.3000 |
14:14:04 |
XLON |
E05hxBbLNe6e |
|
276 |
133.3000 |
14:14:04 |
XLON |
E05hxBbLNe6g |
|
6,710 |
133.3000 |
14:14:04 |
XLON |
E05hxBbLNe6k |
|
1,735 |
133.3000 |
14:14:04 |
CHIX |
3075188820015 |
|
1,741 |
133.3000 |
14:14:04 |
CHIX |
3075188820016 |
|
804 |
133.3000 |
14:14:04 |
BATE |
254078899409 |
|
807 |
133.3000 |
14:14:04 |
BATE |
254078899411 |
|
3,532 |
133.2800 |
14:14:06 |
XLON |
E05hxBbLNeAy |
|
1,611 |
133.2800 |
14:14:06 |
XLON |
E05hxBbLNeB0 |
|
4,186 |
133.2800 |
14:14:06 |
XLON |
E05hxBbLNeB2 |
|
5,143 |
133.2800 |
14:14:06 |
XLON |
E05hxBbLNeBA |
|
3,257 |
133.2800 |
14:14:06 |
XLON |
E05hxBbLNeBC |
|
929 |
133.2800 |
14:14:06 |
XLON |
E05hxBbLNeBI |
|
3,149 |
133.2800 |
14:14:06 |
XLON |
E05hxBbLNeBK |
|
4,322 |
133.2800 |
14:14:06 |
XLON |
E05hxBbLNeBM |
|
4,186 |
133.2800 |
14:14:06 |
XLON |
E05hxBbLNeBQ |
|
3,167 |
133.2800 |
14:14:06 |
XLON |
E05hxBbLNeBS |
|
4,945 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl4w |
|
5,008 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl4y |
|
3,502 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl56 |
|
1,443 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl58 |
|
2,223 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5A |
|
689 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5H |
|
18 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5L |
|
632 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5T |
|
1,446 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5V |
|
3,928 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5X |
|
1,017 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5b |
|
361 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5d |
|
1,192 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5h |
|
544 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5j |
|
100 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5l |
|
517 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5n |
|
3,156 |
133.2600 |
14:19:26 |
XLON |
E05hxBbLNl5s |
|
305 |
133.2200 |
14:20:13 |
CHIX |
3075188821013 |
|
11,853 |
133.2800 |
14:21:47 |
XLON |
E05hxBbLNnhx |
|
18 |
133.2800 |
14:21:47 |
XLON |
E05hxBbLNni8 |
|
1,817 |
133.2800 |
14:21:47 |
CHIX |
3075188821177 |
|
1,425 |
133.2800 |
14:21:47 |
BATE |
254078900180 |
|
10,102 |
133.2800 |
14:21:47 |
XLON |
E05hxBbLNniA |
|
1,259 |
133.2800 |
14:21:47 |
CHIX |
3075188821178 |
|
1,425 |
133.2800 |
14:21:47 |
BATE |
254078900181 |
|
1,425 |
133.2800 |
14:21:47 |
BATE |
254078900182 |
|
561 |
133.2800 |
14:21:47 |
BATE |
254078900183 |
|
3,076 |
133.2800 |
14:21:47 |
CHIX |
3075188821179 |
|
656 |
133.2800 |
14:21:47 |
CHIX |
3075188821180 |
|
1,425 |
133.2800 |
14:21:47 |
BATE |
254078900184 |
|
547 |
133.2800 |
14:21:47 |
BATE |
254078900185 |
|
652 |
133.3000 |
14:22:26 |
XLON |
E05hxBbLNocX |
|
3,562 |
133.3000 |
14:22:31 |
XLON |
E05hxBbLNohk |
|
60 |
133.3200 |
14:23:11 |
BATE |
254078900325 |
|
2,219 |
133.3200 |
14:23:38 |
XLON |
E05hxBbLNpZb |
|
1,428 |
133.3200 |
14:23:38 |
XLON |
E05hxBbLNpZd |
|
1,267 |
133.3200 |
14:23:38 |
XLON |
E05hxBbLNpZf |
|
399 |
133.3200 |
14:23:38 |
BATE |
254078900355 |
|
1,146 |
133.3200 |
14:23:38 |
XLON |
E05hxBbLNpZh |
|
835 |
133.3200 |
14:23:38 |
CHIX |
3075188821384 |
|
738 |
133.3200 |
14:23:38 |
CHIX |
3075188821385 |
|
1,573 |
133.3200 |
14:23:38 |
CHIX |
3075188821386 |
|
1 |
133.3200 |
14:23:38 |
CHIX |
3075188821387 |
|
1,428 |
133.3200 |
14:23:38 |
CHIX |
3075188821388 |
|
2,115 |
133.3200 |
14:23:38 |
XLON |
E05hxBbLNpZw |
|
269 |
133.3200 |
14:23:38 |
BATE |
254078900356 |
|
145 |
133.3200 |
14:23:38 |
CHIX |
3075188821389 |
|
1,428 |
133.3200 |
14:23:38 |
CHIX |
3075188821390 |
|
658 |
133.3200 |
14:23:38 |
CHIX |
3075188821391 |
|
728 |
133.3200 |
14:23:38 |
BATE |
254078900357 |
|
728 |
133.3200 |
14:23:38 |
BATE |
254078900358 |
|
2,500 |
133.3200 |
14:23:38 |
XLON |
E05hxBbLNpaH |
|
1,200 |
133.3200 |
14:23:38 |
XLON |
E05hxBbLNpaJ |
|
922 |
133.3200 |
14:23:38 |
XLON |
E05hxBbLNpaO |
|
1,773 |
133.3400 |
14:24:10 |
XLON |
E05hxBbLNqC5 |
|
2,408 |
133.3400 |
14:24:10 |
XLON |
E05hxBbLNqC7 |
|
4,181 |
133.3400 |
14:24:10 |
XLON |
E05hxBbLNqCD |
|
3,002 |
133.3400 |
14:24:10 |
XLON |
E05hxBbLNqCF |
|
2,105 |
133.3400 |
14:24:10 |
XLON |
E05hxBbLNqCJ |
|
4,040 |
133.3800 |
14:25:07 |
XLON |
E05hxBbLNrJy |
|
6,500 |
133.3800 |
14:25:07 |
XLON |
E05hxBbLNrK0 |
|
1,873 |
133.3800 |
14:25:07 |
XLON |
E05hxBbLNrK4 |
|
4,256 |
133.3600 |
14:25:07 |
XLON |
E05hxBbLNrKw |
|
18 |
133.3600 |
14:25:07 |
XLON |
E05hxBbLNrKy |
|
739 |
133.3800 |
14:26:07 |
BATE |
254078900652 |
|
1,596 |
133.3800 |
14:26:07 |
CHIX |
3075188821723 |
|
6,150 |
133.3800 |
14:26:07 |
XLON |
E05hxBbLNsMt |
|
323 |
133.3600 |
14:26:07 |
BATE |
254078900655 |
|
699 |
133.3600 |
14:26:07 |
CHIX |
3075188821728 |
|
659 |
133.3600 |
14:26:07 |
CHIX |
3075188821729 |
|
1,187 |
133.3400 |
14:26:51 |
XLON |
E05hxBbLNtF6 |
|
1,228 |
133.3400 |
14:26:51 |
BATE |
254078900719 |
|
1,748 |
133.3400 |
14:26:51 |
CHIX |
3075188821805 |
|
1,824 |
133.3400 |
14:26:51 |
XLON |
E05hxBbLNtFL |
|
7,203 |
133.3400 |
14:26:51 |
XLON |
E05hxBbLNtFO |
|
394 |
133.3400 |
14:26:51 |
CHIX |
3075188821806 |
|
508 |
133.3400 |
14:26:51 |
CHIX |
3075188821807 |
|
238 |
133.4400 |
14:28:06 |
BATE |
254078900896 |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822010 |
|
4,000 |
133.4400 |
14:28:06 |
XLON |
E05hxBbLNv5G |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822012 |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822013 |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822014 |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822015 |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822016 |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822017 |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822018 |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822019 |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822020 |
|
61 |
133.4400 |
14:28:06 |
CHIX |
3075188822021 |
|
3,911 |
133.4400 |
14:28:06 |
XLON |
E05hxBbLNv5N |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822022 |
|
515 |
133.4400 |
14:28:06 |
CHIX |
3075188822023 |
|
559 |
133.4400 |
14:28:06 |
XLON |
E05hxBbLNv5g |
|
4,120 |
133.4200 |
14:28:06 |
XLON |
E05hxBbLNv5p |
|
3,643 |
133.4200 |
14:28:06 |
XLON |
E05hxBbLNv5r |
|
646 |
133.4200 |
14:28:06 |
XLON |
E05hxBbLNv6M |
|
4,120 |
133.4200 |
14:28:06 |
XLON |
E05hxBbLNv6O |
|
4,120 |
133.4200 |
14:28:06 |
XLON |
E05hxBbLNv6X |
|
169 |
133.4200 |
14:28:08 |
XLON |
E05hxBbLNv8u |
|
2,423 |
133.4200 |
14:28:08 |
XLON |
E05hxBbLNv8w |
|
5,499 |
133.4000 |
14:28:13 |
XLON |
E05hxBbLNvJO |
|
4,266 |
133.4000 |
14:28:13 |
XLON |
E05hxBbLNvJQ |
|
661 |
133.4000 |
14:28:13 |
XLON |
E05hxBbLNvJU |
|
705 |
133.4000 |
14:28:13 |
XLON |
E05hxBbLNvJf |
|
4,222 |
133.4000 |
14:28:13 |
XLON |
E05hxBbLNvJm |
|
173 |
133.4000 |
14:28:13 |
XLON |
E05hxBbLNvJo |
|
2,207 |
133.4000 |
14:28:13 |
XLON |
E05hxBbLNvJw |
|
578 |
133.2800 |
14:30:02 |
XLON |
E05hxBbLNyOR |
|
2,803 |
133.2800 |
14:30:02 |
XLON |
E05hxBbLNyOV |
|
1,086 |
133.2800 |
14:30:02 |
XLON |
E05hxBbLNyOX |
|
1,184 |
133.2800 |
14:30:02 |
XLON |
E05hxBbLNyOb |
|
345 |
133.2800 |
14:30:02 |
XLON |
E05hxBbLNyOZ |
|
2,461 |
133.2800 |
14:30:02 |
XLON |
E05hxBbLNyOg |
|
18 |
133.2800 |
14:30:02 |
XLON |
E05hxBbLNyOj |
|
560 |
133.2800 |
14:30:02 |
XLON |
E05hxBbLNyOl |
|
18 |
133.2800 |
14:30:02 |
XLON |
E05hxBbLNyOn |
|
7,107 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1jk |
|
4,810 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1jm |
|
4,017 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1jo |
|
1,128 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1k1 |
|
2,007 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1kC |
|
1,675 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1l0 |
|
4,017 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1l2 |
|
1,600 |
133.3200 |
14:31:00 |
CHIX |
3075188822681 |
|
4,810 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1nE |
|
4,017 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1nG |
|
4,017 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1nO |
|
4,017 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1nY |
|
4,016 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1ng |
|
1 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1ni |
|
1,749 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1nk |
|
1,819 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1nm |
|
2,088 |
133.3200 |
14:31:00 |
XLON |
E05hxBbLO1nq |
|
4,350 |
133.4200 |
14:32:00 |
XLON |
E05hxBbLOA4G |
|
4,000 |
133.4200 |
14:32:00 |
XLON |
E05hxBbLOA4I |
|
5,920 |
133.4000 |
14:32:13 |
XLON |
E05hxBbLOB9e |
|
839 |
133.4000 |
14:32:13 |
XLON |
E05hxBbLOB9g |
|
4,947 |
133.4000 |
14:32:13 |
XLON |
E05hxBbLOB9i |
|
3,723 |
133.4000 |
14:32:13 |
XLON |
E05hxBbLOB9k |
|
4,682 |
133.4000 |
14:32:13 |
XLON |
E05hxBbLOB9o |
|
813 |
133.4000 |
14:32:13 |
BATE |
254078901858 |
|
947 |
133.4000 |
14:32:13 |
CHIX |
3075188823479 |
|
806 |
133.4000 |
14:32:13 |
CHIX |
3075188823480 |
|
18 |
133.3400 |
14:32:31 |
XLON |
E05hxBbLOCJU |
|
4,970 |
133.3200 |
14:32:31 |
XLON |
E05hxBbLOCK4 |
|
144 |
133.3200 |
14:32:31 |
XLON |
E05hxBbLOCK6 |
|
4,970 |
133.3200 |
14:32:31 |
XLON |
E05hxBbLOCKA |
|
1,200 |
133.3200 |
14:32:31 |
XLON |
E05hxBbLOCKC |
|
931 |
133.3200 |
14:32:31 |
XLON |
E05hxBbLOCKH |
|
4,000 |
133.3200 |
14:33:27 |
XLON |
E05hxBbLOFTi |
|
1,531 |
133.3200 |
14:33:27 |
XLON |
E05hxBbLOFTn |
|
504 |
133.3200 |
14:33:27 |
CHIX |
3075188823773 |
|
2,469 |
133.3200 |
14:33:27 |
XLON |
E05hxBbLOFTt |
|
504 |
133.3200 |
14:33:27 |
CHIX |
3075188823774 |
|
233 |
133.3200 |
14:33:27 |
BATE |
254078902116 |
|
504 |
133.3200 |
14:33:27 |
CHIX |
3075188823775 |
|
504 |
133.3200 |
14:33:27 |
CHIX |
3075188823776 |
|
504 |
133.3200 |
14:33:27 |
CHIX |
3075188823777 |
|
504 |
133.3200 |
14:33:27 |
CHIX |
3075188823778 |
|
504 |
133.3200 |
14:33:27 |
CHIX |
3075188823779 |
|
504 |
133.3200 |
14:33:27 |
CHIX |
3075188823780 |
|
504 |
133.3200 |
14:33:27 |
CHIX |
3075188823781 |
|
59 |
133.3200 |
14:33:27 |
XLON |
E05hxBbLOFU7 |
|
1,008 |
133.3200 |
14:33:27 |
XLON |
E05hxBbLOFUQ |
|
1,262 |
133.3200 |
14:33:27 |
XLON |
E05hxBbLOFUS |
|
1,622 |
133.2600 |
14:34:08 |
XLON |
E05hxBbLOHj9 |
|
2,158 |
133.2600 |
14:34:08 |
XLON |
E05hxBbLOHjB |
|
631 |
133.2600 |
14:34:08 |
XLON |
E05hxBbLOHjE |
|
5,168 |
133.2600 |
14:34:08 |
XLON |
E05hxBbLOHjG |
|
2,723 |
133.2600 |
14:34:08 |
XLON |
E05hxBbLOHjI |
|
3,706 |
133.2600 |
14:34:08 |
XLON |
E05hxBbLOHjK |
|
2,755 |
133.2600 |
14:34:08 |
XLON |
E05hxBbLOHjQ |
|
3,751 |
133.2600 |
14:34:08 |
XLON |
E05hxBbLOHjS |
|
3,454 |
133.2800 |
14:34:56 |
XLON |
E05hxBbLOK4W |
|
1,257 |
133.2800 |
14:34:56 |
XLON |
E05hxBbLOK4a |
|
1,016 |
133.2800 |
14:34:56 |
XLON |
E05hxBbLOK4Y |
|
2,273 |
133.2800 |
14:34:56 |
XLON |
E05hxBbLOK4e |
|
325 |
133.2800 |
14:36:17 |
BATE |
254078902595 |
|
1,587 |
133.2800 |
14:36:17 |
XLON |
E05hxBbLON69 |
|
1,511 |
133.2800 |
14:36:17 |
XLON |
E05hxBbLON6C |
|
3,489 |
133.2800 |
14:36:17 |
XLON |
E05hxBbLON6E |
|
530 |
133.2800 |
14:36:17 |
XLON |
E05hxBbLON7M |
|
470 |
133.2800 |
14:36:17 |
XLON |
E05hxBbLON7O |
|
4,871 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONvN |
|
4,083 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONvP |
|
4,000 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONvR |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824500 |
|
500 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONvZ |
|
153 |
133.3200 |
14:36:37 |
BATE |
254078902635 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824501 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824502 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824503 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824504 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824505 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824506 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824507 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824508 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824509 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824510 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824511 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824512 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824513 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824514 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824515 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824516 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824517 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824518 |
|
332 |
133.3200 |
14:36:37 |
CHIX |
3075188824519 |
|
166 |
133.3200 |
14:36:37 |
CHIX |
3075188824520 |
|
4,371 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONvk |
|
4,083 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONvm |
|
4,000 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONvo |
|
1,236 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONw5 |
|
1,236 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONw7 |
|
1,236 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONw9 |
|
476 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONwE |
|
1,135 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONwG |
|
458 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONwI |
|
2,197 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONwK |
|
1,873 |
133.3200 |
14:36:37 |
XLON |
E05hxBbLONwO |
|
485 |
133.3200 |
14:36:37 |
BATE |
254078902637 |
|
6,659 |
133.2200 |
14:37:23 |
XLON |
E05hxBbLOPsh |
|
6,982 |
133.2200 |
14:37:23 |
XLON |
E05hxBbLOPsj |
|
346 |
133.2000 |
14:37:30 |
CHIX |
3075188824742 |
|
730 |
133.2000 |
14:37:30 |
BATE |
254078902764 |
|
4,104 |
133.2000 |
14:38:18 |
XLON |
E05hxBbLOSVF |
|
4,567 |
133.1800 |
14:38:41 |
XLON |
E05hxBbLOTY8 |
|
3,184 |
133.1800 |
14:38:41 |
XLON |
E05hxBbLOTYJ |
|
1,383 |
133.1800 |
14:38:41 |
XLON |
E05hxBbLOTYN |
|
92 |
133.1800 |
14:38:41 |
XLON |
E05hxBbLOTYP |
|
236 |
133.1800 |
14:38:41 |
XLON |
E05hxBbLOTYT |
|
597 |
133.1600 |
14:38:41 |
XLON |
E05hxBbLOTZ0 |
|
1,423 |
133.1600 |
14:38:41 |
XLON |
E05hxBbLOTZ2 |
|
141 |
133.1600 |
14:38:41 |
BATE |
254078902967 |
|
570 |
133.1600 |
14:38:41 |
BATE |
254078902968 |
|
819 |
133.1600 |
14:38:41 |
BATE |
254078902969 |
|
1,387 |
133.1600 |
14:38:41 |
XLON |
E05hxBbLOTZk |
|
5,486 |
133.1600 |
14:39:28 |
XLON |
E05hxBbLOVEq |
|
3,463 |
133.1600 |
14:39:28 |
XLON |
E05hxBbLOVEs |
|
3,495 |
133.1600 |
14:39:28 |
XLON |
E05hxBbLOVEx |
|
118 |
133.1600 |
14:39:28 |
XLON |
E05hxBbLOVFT |
|
412 |
133.1400 |
14:39:28 |
CHIX |
3075188825152 |
|
1,442 |
133.1800 |
14:39:39 |
BATE |
254078903098 |
|
11,988 |
133.1800 |
14:39:39 |
XLON |
E05hxBbLOVjV |
|
3,110 |
133.1800 |
14:39:39 |
CHIX |
3075188825202 |
|
619 |
133.1600 |
14:39:39 |
XLON |
E05hxBbLOVkW |
|
4,004 |
133.2000 |
14:40:32 |
XLON |
E05hxBbLOXfM |
|
18 |
133.2000 |
14:40:32 |
XLON |
E05hxBbLOXfb |
|
3,986 |
133.2000 |
14:40:32 |
XLON |
E05hxBbLOXfd |
|
1,326 |
133.2000 |
14:40:32 |
XLON |
E05hxBbLOXff |
|
804 |
133.1800 |
14:40:34 |
BATE |
254078903226 |
|
37 |
133.2400 |
14:41:48 |
XLON |
E05hxBbLOb0V |
|
3,963 |
133.2400 |
14:41:48 |
XLON |
E05hxBbLOb0X |
|
18 |
133.2400 |
14:41:48 |
XLON |
E05hxBbLOb0d |
|
3,982 |
133.2400 |
14:41:50 |
XLON |
E05hxBbLOb43 |
|
270 |
133.2400 |
14:41:50 |
CHIX |
3075188825682 |
|
125 |
133.2400 |
14:41:50 |
BATE |
254078903463 |
|
270 |
133.2400 |
14:41:50 |
CHIX |
3075188825685 |
|
270 |
133.2400 |
14:41:50 |
CHIX |
3075188825686 |
|
270 |
133.2400 |
14:41:50 |
CHIX |
3075188825687 |
|
270 |
133.2400 |
14:41:50 |
CHIX |
3075188825688 |
|
138 |
133.2400 |
14:41:50 |
CHIX |
3075188825689 |
|
2,725 |
133.2400 |
14:41:50 |
XLON |
E05hxBbLOb4O |
|
1,173 |
133.2400 |
14:43:29 |
BATE |
254078903700 |
|
9,754 |
133.2400 |
14:43:29 |
XLON |
E05hxBbLOe87 |
|
5,278 |
133.2400 |
14:43:29 |
XLON |
E05hxBbLOe8D |
|
9,754 |
133.2400 |
14:43:29 |
XLON |
E05hxBbLOe8H |
|
9,389 |
133.2400 |
14:43:29 |
XLON |
E05hxBbLOe8J |
|
2,531 |
133.2400 |
14:43:43 |
CHIX |
3075188826073 |
|
1,173 |
133.2400 |
14:43:43 |
BATE |
254078903726 |
|
6,994 |
133.2400 |
14:43:43 |
XLON |
E05hxBbLOeQa |
|
2,760 |
133.2400 |
14:43:43 |
XLON |
E05hxBbLOeQe |
|
1,173 |
133.2400 |
14:43:43 |
BATE |
254078903728 |
|
2,531 |
133.2400 |
14:43:43 |
CHIX |
3075188826074 |
|
1,173 |
133.2400 |
14:43:43 |
BATE |
254078903729 |
|
1,173 |
133.2400 |
14:43:43 |
BATE |
254078903730 |
|
945 |
133.2400 |
14:43:43 |
BATE |
254078903731 |
|
2,531 |
133.2400 |
14:43:43 |
CHIX |
3075188826075 |
|
2,531 |
133.2400 |
14:43:43 |
CHIX |
3075188826076 |
|
2,531 |
133.2400 |
14:43:43 |
CHIX |
3075188826077 |
|
307 |
133.2400 |
14:43:43 |
CHIX |
3075188826078 |
|
6,394 |
133.3000 |
14:44:09 |
XLON |
E05hxBbLOfAY |
|
260 |
133.4200 |
14:45:15 |
CHIX |
3075188826409 |
|
159 |
133.4200 |
14:45:15 |
CHIX |
3075188826410 |
|
119 |
133.4200 |
14:45:15 |
BATE |
254078903973 |
|
119 |
133.4200 |
14:45:15 |
BATE |
254078903974 |
|
119 |
133.4200 |
14:45:15 |
BATE |
254078903975 |
|
119 |
133.4200 |
14:45:15 |
BATE |
254078903976 |
|
119 |
133.4200 |
14:45:15 |
BATE |
254078903977 |
|
119 |
133.4200 |
14:45:15 |
BATE |
254078903978 |
|
105 |
133.4200 |
14:45:15 |
BATE |
254078903979 |
|
3,226 |
133.4200 |
14:45:15 |
XLON |
E05hxBbLOhfj |
|
4,000 |
133.4200 |
14:45:15 |
XLON |
E05hxBbLOhfZ |
|
4,000 |
133.4200 |
14:45:15 |
XLON |
E05hxBbLOhfo |
|
4,365 |
133.4200 |
14:45:15 |
XLON |
E05hxBbLOhfq |
|
4,379 |
133.4200 |
14:45:15 |
XLON |
E05hxBbLOhgI |
|
4,379 |
133.4200 |
14:45:15 |
XLON |
E05hxBbLOhgM |
|
3,606 |
133.4200 |
14:45:15 |
XLON |
E05hxBbLOhgQ |
|
4,074 |
133.4000 |
14:45:18 |
XLON |
E05hxBbLOhnb |
|
3,710 |
133.4000 |
14:46:12 |
XLON |
E05hxBbLOjq8 |
|
3,526 |
133.4000 |
14:46:12 |
XLON |
E05hxBbLOjqA |
|
3,873 |
133.4000 |
14:46:12 |
BATE |
254078904144 |
|
3,600 |
133.3800 |
14:46:12 |
XLON |
E05hxBbLOjqb |
|
3,890 |
133.3800 |
14:46:12 |
XLON |
E05hxBbLOjqd |
|
3,174 |
133.4200 |
14:46:45 |
CHIX |
3075188826877 |
|
3,158 |
133.4000 |
14:46:45 |
XLON |
E05hxBbLOkou |
|
972 |
133.4000 |
14:46:45 |
XLON |
E05hxBbLOkpo |
|
3,202 |
133.4000 |
14:46:45 |
BATE |
254078904275 |
|
4,000 |
133.6000 |
14:49:23 |
XLON |
E05hxBbLOqsh |
|
4,040 |
133.6000 |
14:49:23 |
XLON |
E05hxBbLOqsl |
|
100 |
133.6000 |
14:49:23 |
CHIX |
3075188827385 |
|
4,000 |
133.6400 |
14:50:05 |
XLON |
E05hxBbLOsLa |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827552 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904797 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904798 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904799 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904800 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904801 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904802 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904803 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904804 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904805 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904806 |
|
1 |
133.6400 |
14:50:05 |
BATE |
254078904807 |
|
500 |
133.6400 |
14:50:05 |
XLON |
E05hxBbLOsLe |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827554 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904808 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904809 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904810 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904811 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904812 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904813 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904814 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904815 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904816 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904817 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904818 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904819 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904820 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904821 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904822 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904823 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904824 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904825 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904826 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904827 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904828 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904829 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904830 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904831 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904832 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904833 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904834 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904835 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904836 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904837 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904838 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904839 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904840 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904841 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904842 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904843 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904844 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904845 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904846 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904847 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904848 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904849 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904850 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904851 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904852 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904853 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904854 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904855 |
|
114 |
133.6400 |
14:50:05 |
BATE |
254078904856 |
|
63 |
133.6400 |
14:50:05 |
BATE |
254078904857 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827555 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827556 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827557 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827558 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827559 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827560 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827561 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827562 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827563 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827564 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827565 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827566 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827567 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827568 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827569 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827570 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827571 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827572 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827573 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827574 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827575 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827576 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827577 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827578 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827579 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827580 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827581 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827582 |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827583 |
|
166 |
133.6400 |
14:50:05 |
CHIX |
3075188827584 |
|
3,500 |
133.6400 |
14:50:05 |
XLON |
E05hxBbLOsLo |
|
4,000 |
133.6400 |
14:50:05 |
XLON |
E05hxBbLOsLs |
|
246 |
133.6400 |
14:50:05 |
CHIX |
3075188827585 |
|
4,000 |
133.7200 |
14:50:36 |
XLON |
E05hxBbLOtqg |
|
4,000 |
133.7200 |
14:50:36 |
XLON |
E05hxBbLOtqq |
|
9,032 |
133.7200 |
14:50:36 |
XLON |
E05hxBbLOtqs |
|
3,843 |
133.7200 |
14:50:36 |
XLON |
E05hxBbLOtqz |
|
157 |
133.7200 |
14:50:36 |
XLON |
E05hxBbLOtr1 |
|
4,437 |
133.7200 |
14:50:36 |
XLON |
E05hxBbLOtr3 |
|
789 |
133.7200 |
14:50:36 |
CHIX |
3075188827795 |
|
3,959 |
133.7200 |
14:50:36 |
CHIX |
3075188827796 |
|
789 |
133.7200 |
14:50:36 |
CHIX |
3075188827797 |
|
789 |
133.7200 |
14:50:36 |
CHIX |
3075188827798 |
|
789 |
133.7200 |
14:50:36 |
CHIX |
3075188827799 |
|
789 |
133.7200 |
14:50:36 |
CHIX |
3075188827800 |
|
604 |
133.7200 |
14:50:36 |
CHIX |
3075188827801 |
|
500 |
133.7200 |
14:50:36 |
XLON |
E05hxBbLOtr9 |
|
789 |
133.7200 |
14:50:36 |
CHIX |
3075188827802 |
|
2,566 |
133.7200 |
14:50:36 |
XLON |
E05hxBbLOtrC |
|
709 |
133.7200 |
14:50:36 |
CHIX |
3075188827803 |
|
4,000 |
133.7600 |
14:51:14 |
XLON |
E05hxBbLOvEz |
|
3,744 |
133.7600 |
14:51:14 |
XLON |
E05hxBbLOvF5 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828013 |
|
183 |
133.7600 |
14:51:14 |
BATE |
254078905124 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828014 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828015 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828016 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828017 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828018 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828019 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828020 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828021 |
|
199 |
133.7600 |
14:51:14 |
CHIX |
3075188828022 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828023 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828024 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828025 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828026 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828027 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828028 |
|
397 |
133.7600 |
14:51:14 |
CHIX |
3075188828029 |
|
233 |
133.7600 |
14:51:14 |
CHIX |
3075188828030 |
|
2,050 |
133.7400 |
14:51:14 |
BATE |
254078905125 |
|
369 |
133.7400 |
14:51:14 |
BATE |
254078905126 |
|
603 |
133.7400 |
14:51:14 |
BATE |
254078905127 |
|
872 |
133.7400 |
14:51:14 |
BATE |
254078905128 |
|
69 |
133.7400 |
14:51:14 |
BATE |
254078905129 |
|
1,153 |
133.7400 |
14:51:14 |
XLON |
E05hxBbLOvFg |
|
3,137 |
133.7400 |
14:51:14 |
XLON |
E05hxBbLOvFi |
|
1,981 |
133.7400 |
14:51:14 |
BATE |
254078905130 |
|
571 |
133.7600 |
14:51:58 |
XLON |
E05hxBbLOwtP |
|
2,000 |
133.7600 |
14:52:27 |
XLON |
E05hxBbLOxXF |
|
2,000 |
133.7600 |
14:52:27 |
XLON |
E05hxBbLOxXH |
|
1,612 |
133.7800 |
14:52:33 |
XLON |
E05hxBbLOxrD |
|
2,538 |
133.7800 |
14:52:33 |
XLON |
E05hxBbLOxrF |
|
6,694 |
133.7800 |
14:52:33 |
XLON |
E05hxBbLOxrH |
|
3,173 |
133.7800 |
14:52:33 |
XLON |
E05hxBbLOxrL |
|
977 |
133.7800 |
14:52:33 |
XLON |
E05hxBbLOxrN |
|
1,693 |
133.7800 |
14:52:33 |
XLON |
E05hxBbLOxrP |
|
1,100 |
133.7800 |
14:52:33 |
XLON |
E05hxBbLOxrd |
|
313 |
133.7800 |
14:52:33 |
XLON |
E05hxBbLOxrf |
|
2,242 |
133.7800 |
14:52:55 |
XLON |
E05hxBbLOycs |
|
1,080 |
133.7800 |
14:52:55 |
XLON |
E05hxBbLOycu |
|
1,215 |
133.7800 |
14:52:55 |
XLON |
E05hxBbLOycx |
|
6,486 |
133.8000 |
14:53:38 |
XLON |
E05hxBbLOzrz |
|
4,630 |
133.8000 |
14:53:38 |
XLON |
E05hxBbLOzs3 |
|
1,683 |
133.8000 |
14:53:38 |
CHIX |
3075188828565 |
|
780 |
133.8000 |
14:53:38 |
BATE |
254078905445 |
|
595 |
133.7800 |
14:53:38 |
XLON |
E05hxBbLOzsV |
|
3,838 |
133.7800 |
14:53:38 |
XLON |
E05hxBbLOzsY |
|
43 |
133.7800 |
14:53:38 |
XLON |
E05hxBbLOzsa |
|
2,521 |
133.7800 |
14:53:38 |
XLON |
E05hxBbLOzsg |
|
3,957 |
133.7800 |
14:53:38 |
XLON |
E05hxBbLOzsi |
|
698 |
133.7800 |
14:53:38 |
XLON |
E05hxBbLOzsk |
|
364 |
133.7400 |
14:54:21 |
XLON |
E05hxBbLP13K |
|
1,050 |
133.7400 |
14:54:21 |
XLON |
E05hxBbLP13M |
|
1,637 |
133.7400 |
14:54:21 |
XLON |
E05hxBbLP13P |
|
3,482 |
133.7400 |
14:54:21 |
XLON |
E05hxBbLP13T |
|
52 |
133.7400 |
14:54:34 |
CHIX |
3075188828732 |
|
1,933 |
133.7400 |
14:54:34 |
CHIX |
3075188828733 |
|
880 |
133.7400 |
14:54:34 |
CHIX |
3075188828734 |
|
2,129 |
133.7400 |
14:54:34 |
CHIX |
3075188828735 |
|
4,877 |
133.7200 |
14:54:34 |
XLON |
E05hxBbLP1ch |
|
4,756 |
133.7200 |
14:54:34 |
XLON |
E05hxBbLP1cj |
|
733 |
133.7600 |
14:56:12 |
BATE |
254078905761 |
|
1,581 |
133.7600 |
14:56:12 |
CHIX |
3075188829045 |
|
5,105 |
133.7600 |
14:56:12 |
XLON |
E05hxBbLP4LK |
|
6,093 |
133.7600 |
14:56:12 |
XLON |
E05hxBbLP4LM |
|
4,936 |
133.7600 |
14:56:12 |
XLON |
E05hxBbLP4LU |
|
1,840 |
133.7600 |
14:56:12 |
XLON |
E05hxBbLP4Lb |
|
5,105 |
133.7600 |
14:56:12 |
XLON |
E05hxBbLP4LZ |
|
17 |
133.7000 |
14:56:18 |
XLON |
E05hxBbLP4XE |
|
2,409 |
133.7000 |
14:56:19 |
XLON |
E05hxBbLP4Y7 |
|
3,127 |
133.7200 |
14:56:49 |
XLON |
E05hxBbLP5Gf |
|
980 |
133.7200 |
14:56:49 |
BATE |
254078905838 |
|
2,116 |
133.7200 |
14:56:49 |
CHIX |
3075188829172 |
|
3,404 |
133.7200 |
14:56:49 |
XLON |
E05hxBbLP5Gi |
|
1,623 |
133.7200 |
14:56:49 |
XLON |
E05hxBbLP5Gk |
|
2,324 |
133.7000 |
14:56:49 |
CHIX |
3075188829173 |
|
5,482 |
133.7000 |
14:56:49 |
CHIX |
3075188829174 |
|
425 |
133.6200 |
14:57:25 |
BATE |
254078905911 |
|
1,581 |
133.6200 |
14:57:25 |
BATE |
254078905912 |
|
1,358 |
133.6200 |
14:57:25 |
BATE |
254078905913 |
|
18 |
133.6000 |
14:57:25 |
XLON |
E05hxBbLP6dt |
|
3,454 |
133.6400 |
14:58:11 |
XLON |
E05hxBbLP803 |
|
5,514 |
133.6400 |
14:58:11 |
XLON |
E05hxBbLP805 |
|
5,335 |
133.6400 |
14:58:11 |
XLON |
E05hxBbLP80B |
|
7,720 |
133.6400 |
14:58:11 |
XLON |
E05hxBbLP80H |
|
7,120 |
133.6800 |
14:59:49 |
XLON |
E05hxBbLPA3A |
|
4,844 |
133.6800 |
14:59:49 |
XLON |
E05hxBbLPA3C |
|
6,411 |
133.6800 |
14:59:49 |
XLON |
E05hxBbLPA3E |
|
3,905 |
133.6800 |
14:59:49 |
XLON |
E05hxBbLPA3G |
|
6,559 |
133.6800 |
14:59:49 |
XLON |
E05hxBbLPA3K |
|
1,439 |
133.6800 |
14:59:49 |
BATE |
254078906150 |
|
230 |
133.6800 |
14:59:49 |
CHIX |
3075188829592 |
|
2,716 |
133.6800 |
14:59:49 |
CHIX |
3075188829593 |
|
158 |
133.6800 |
14:59:49 |
BATE |
254078906152 |
|
3,082 |
133.6800 |
15:00:24 |
XLON |
E05hxBbLPBR9 |
|
3,026 |
133.6800 |
15:00:24 |
XLON |
E05hxBbLPBRD |
|
1,969 |
133.6800 |
15:00:24 |
XLON |
E05hxBbLPBRL |
|
2,294 |
133.6800 |
15:00:24 |
XLON |
E05hxBbLPBRN |
|
2,722 |
133.6400 |
15:01:01 |
XLON |
E05hxBbLPCiU |
|
3,206 |
133.6400 |
15:01:01 |
XLON |
E05hxBbLPCib |
|
4,718 |
133.6400 |
15:01:01 |
XLON |
E05hxBbLPCiZ |
|
2,294 |
133.6800 |
15:01:30 |
CHIX |
3075188829981 |
|
1,063 |
133.6800 |
15:01:30 |
BATE |
254078906420 |
|
8,841 |
133.6800 |
15:01:30 |
XLON |
E05hxBbLPDkG |
|
4,563 |
133.6200 |
15:01:41 |
XLON |
E05hxBbLPEAK |
|
3,136 |
133.6200 |
15:01:41 |
XLON |
E05hxBbLPEAM |
|
3,979 |
133.6200 |
15:01:41 |
XLON |
E05hxBbLPEAO |
|
1,000 |
133.5400 |
15:02:04 |
XLON |
E05hxBbLPEuj |
|
1,000 |
133.5400 |
15:02:04 |
XLON |
E05hxBbLPEul |
|
1,044 |
133.5400 |
15:02:04 |
XLON |
E05hxBbLPEun |
|
956 |
133.5400 |
15:02:04 |
XLON |
E05hxBbLPEup |
|
3,155 |
133.5200 |
15:02:25 |
XLON |
E05hxBbLPFa3 |
|
4,050 |
133.5800 |
15:03:08 |
XLON |
E05hxBbLPGjW |
|
4,050 |
133.5800 |
15:03:08 |
XLON |
E05hxBbLPGjk |
|
3,689 |
133.5800 |
15:03:08 |
XLON |
E05hxBbLPGjm |
|
900 |
133.5800 |
15:03:08 |
XLON |
E05hxBbLPGjq |
|
7,672 |
133.5600 |
15:03:10 |
XLON |
E05hxBbLPGrg |
|
3,128 |
133.4600 |
15:03:51 |
XLON |
E05hxBbLPIHW |
|
7,199 |
133.4600 |
15:03:51 |
XLON |
E05hxBbLPIHY |
|
3,367 |
133.4600 |
15:03:51 |
CHIX |
3075188830489 |
|
5,003 |
133.4400 |
15:04:16 |
CHIX |
3075188830614 |
|
367 |
133.4400 |
15:04:16 |
CHIX |
3075188830615 |
|
3,760 |
133.4400 |
15:04:16 |
XLON |
E05hxBbLPJAU |
|
3,872 |
133.3800 |
15:04:27 |
BATE |
254078906951 |
|
2,650 |
133.4000 |
15:05:02 |
XLON |
E05hxBbLPKuQ |
|
1,099 |
133.4800 |
15:06:40 |
CHIX |
3075188831174 |
|
2,058 |
133.4800 |
15:06:40 |
CHIX |
3075188831175 |
|
351 |
133.4800 |
15:06:40 |
CHIX |
3075188831176 |
|
1,289 |
133.4800 |
15:06:40 |
CHIX |
3075188831177 |
|
5,314 |
133.4800 |
15:06:40 |
XLON |
E05hxBbLPOmV |
|
3,634 |
133.4800 |
15:06:40 |
XLON |
E05hxBbLPOmY |
|
1,388 |
133.4800 |
15:06:40 |
XLON |
E05hxBbLPOma |
|
983 |
133.4800 |
15:06:40 |
XLON |
E05hxBbLPOmc |
|
1,981 |
133.4800 |
15:06:40 |
XLON |
E05hxBbLPOme |
|
220 |
133.4800 |
15:06:40 |
XLON |
E05hxBbLPOmk |
|
255 |
133.4800 |
15:06:40 |
BATE |
254078907290 |
|
266 |
133.4800 |
15:06:40 |
BATE |
254078907291 |
|
170 |
133.4800 |
15:06:40 |
BATE |
254078907292 |
|
9,427 |
133.6600 |
15:07:51 |
XLON |
E05hxBbLPR2i |
|
6,620 |
133.6600 |
15:07:51 |
XLON |
E05hxBbLPR2q |
|
500 |
133.6600 |
15:07:51 |
XLON |
E05hxBbLPR2w |
|
8,927 |
133.6600 |
15:07:51 |
XLON |
E05hxBbLPR32 |
|
1,224 |
133.6600 |
15:07:51 |
XLON |
E05hxBbLPR34 |
|
2,445 |
133.6600 |
15:07:51 |
CHIX |
3075188831382 |
|
2,445 |
133.6600 |
15:07:51 |
CHIX |
3075188831383 |
|
1,088 |
133.6600 |
15:07:51 |
CHIX |
3075188831384 |
|
811 |
133.6600 |
15:07:51 |
CHIX |
3075188831385 |
|
6,573 |
133.6400 |
15:07:51 |
XLON |
E05hxBbLPR3g |
|
4,603 |
133.6400 |
15:07:51 |
XLON |
E05hxBbLPR3i |
|
4,603 |
133.6400 |
15:07:51 |
XLON |
E05hxBbLPR4L |
|
2,982 |
133.6400 |
15:07:51 |
XLON |
E05hxBbLPR4Z |
|
3,722 |
133.6000 |
15:08:51 |
XLON |
E05hxBbLPScR |
|
2,544 |
133.6000 |
15:08:51 |
XLON |
E05hxBbLPScT |
|
2,755 |
133.6000 |
15:08:51 |
XLON |
E05hxBbLPSce |
|
5,694 |
133.6000 |
15:08:51 |
XLON |
E05hxBbLPSci |
|
18 |
133.6000 |
15:08:51 |
XLON |
E05hxBbLPSdV |
|
1,378 |
133.6000 |
15:08:51 |
XLON |
E05hxBbLPSdY |
|
204 |
133.6000 |
15:08:51 |
XLON |
E05hxBbLPSda |
|
4,155 |
133.6400 |
15:09:54 |
XLON |
E05hxBbLPUMa |
|
3,987 |
133.6200 |
15:09:56 |
XLON |
E05hxBbLPUSs |
|
18 |
133.6200 |
15:09:56 |
XLON |
E05hxBbLPUSu |
|
1,605 |
133.6200 |
15:09:56 |
XLON |
E05hxBbLPUSw |
|
4,734 |
133.6200 |
15:09:56 |
XLON |
E05hxBbLPUSy |
|
4,796 |
133.6000 |
15:10:51 |
XLON |
E05hxBbLPVn1 |
|
931 |
133.6000 |
15:10:51 |
CHIX |
3075188831867 |
|
1,906 |
133.6000 |
15:10:51 |
CHIX |
3075188831868 |
|
2,087 |
133.5800 |
15:10:55 |
XLON |
E05hxBbLPVxm |
|
1,913 |
133.6000 |
15:10:55 |
CHIX |
3075188831874 |
|
2,000 |
133.6400 |
15:11:15 |
XLON |
E05hxBbLPWsT |
|
3,040 |
133.6400 |
15:11:15 |
XLON |
E05hxBbLPWsW |
|
1,314 |
133.6400 |
15:11:15 |
XLON |
E05hxBbLPWsa |
|
6,116 |
133.6200 |
15:11:16 |
XLON |
E05hxBbLPWz8 |
|
1,500 |
133.6800 |
15:11:29 |
XLON |
E05hxBbLPXef |
|
5,244 |
133.6800 |
15:11:29 |
XLON |
E05hxBbLPXeh |
|
4,671 |
133.6800 |
15:11:30 |
CHIX |
3075188832052 |
|
2,561 |
133.6800 |
15:11:30 |
CHIX |
3075188832053 |
|
3,700 |
133.5800 |
15:12:24 |
XLON |
E05hxBbLPYtm |
|
4,645 |
133.5800 |
15:12:24 |
XLON |
E05hxBbLPYto |
|
7,026 |
133.5800 |
15:12:24 |
CHIX |
3075188832168 |
|
112 |
133.6000 |
15:13:20 |
BATE |
254078908203 |
|
667 |
133.6000 |
15:13:20 |
BATE |
254078908204 |
|
1,681 |
133.6000 |
15:13:20 |
CHIX |
3075188832375 |
|
6,478 |
133.6000 |
15:13:20 |
XLON |
E05hxBbLPa6n |
|
4,064 |
133.6000 |
15:13:20 |
XLON |
E05hxBbLPa6p |
|
2,347 |
133.5800 |
15:13:23 |
XLON |
E05hxBbLPaTW |
|
18 |
133.5800 |
15:13:23 |
XLON |
E05hxBbLPaTY |
|
2,440 |
133.6200 |
15:13:56 |
XLON |
E05hxBbLPbSF |
|
2,050 |
133.6200 |
15:13:56 |
XLON |
E05hxBbLPbSH |
|
1,950 |
133.6200 |
15:13:56 |
XLON |
E05hxBbLPbSJ |
|
311 |
133.6400 |
15:14:08 |
XLON |
E05hxBbLPbnK |
|
3,661 |
133.6400 |
15:14:08 |
XLON |
E05hxBbLPbnM |
|
2,672 |
133.6400 |
15:14:08 |
XLON |
E05hxBbLPbnS |
|
4,000 |
133.6400 |
15:14:22 |
XLON |
E05hxBbLPc7g |
|
265 |
133.6400 |
15:14:22 |
XLON |
E05hxBbLPc7i |
|
3,141 |
133.6200 |
15:14:22 |
XLON |
E05hxBbLPc8J |
|
3,101 |
133.6200 |
15:14:22 |
XLON |
E05hxBbLPc8L |
|
4,000 |
133.7000 |
15:15:40 |
XLON |
E05hxBbLPeo0 |
|
3,374 |
133.7000 |
15:15:40 |
XLON |
E05hxBbLPeo6 |
|
3,133 |
133.7000 |
15:15:40 |
XLON |
E05hxBbLPeo8 |
|
1,841 |
133.7000 |
15:15:40 |
XLON |
E05hxBbLPeoH |
|
18 |
133.7000 |
15:15:40 |
XLON |
E05hxBbLPeoM |
|
1,855 |
133.7000 |
15:15:40 |
XLON |
E05hxBbLPeoO |
|
157 |
133.7000 |
15:15:40 |
BATE |
254078908548 |
|
341 |
133.7000 |
15:15:40 |
CHIX |
3075188832854 |
|
341 |
133.7000 |
15:15:40 |
CHIX |
3075188832855 |
|
341 |
133.7000 |
15:15:40 |
CHIX |
3075188832856 |
|
2,100 |
133.7000 |
15:15:40 |
CHIX |
3075188832857 |
|
3,664 |
133.7000 |
15:15:46 |
CHIX |
3075188832897 |
|
2,078 |
133.6800 |
15:16:19 |
XLON |
E05hxBbLPfgA |
|
2,703 |
133.6800 |
15:16:19 |
XLON |
E05hxBbLPfgD |
|
1,261 |
133.6800 |
15:16:19 |
XLON |
E05hxBbLPfj4 |
|
2,104 |
133.6800 |
15:16:20 |
XLON |
E05hxBbLPfjC |
|
1,896 |
133.6800 |
15:16:20 |
XLON |
E05hxBbLPfjE |
|
1,237 |
133.6800 |
15:16:20 |
XLON |
E05hxBbLPfjG |
|
2,773 |
133.6600 |
15:16:20 |
XLON |
E05hxBbLPfje |
|
3,078 |
133.6600 |
15:16:20 |
XLON |
E05hxBbLPfjg |
|
3,385 |
133.5200 |
15:16:49 |
XLON |
E05hxBbLPgde |
|
1 |
133.5200 |
15:16:49 |
XLON |
E05hxBbLPge4 |
|
97 |
133.5600 |
15:17:57 |
BATE |
254078908828 |
|
212 |
133.5600 |
15:17:57 |
CHIX |
3075188833260 |
|
4,000 |
133.5800 |
15:18:51 |
XLON |
E05hxBbLPk4G |
|
4,000 |
133.5800 |
15:18:51 |
XLON |
E05hxBbLPk4L |
|
898 |
133.5800 |
15:18:51 |
XLON |
E05hxBbLPk4N |
|
198 |
133.5800 |
15:18:51 |
CHIX |
3075188833389 |
|
91 |
133.5800 |
15:18:51 |
BATE |
254078908929 |
|
78 |
133.5800 |
15:18:51 |
BATE |
254078908930 |
|
198 |
133.5800 |
15:18:51 |
CHIX |
3075188833390 |
|
63 |
133.5800 |
15:18:51 |
CHIX |
3075188833391 |
|
13 |
133.5800 |
15:18:51 |
BATE |
254078908931 |
|
78 |
133.5800 |
15:18:51 |
BATE |
254078908932 |
|
91 |
133.5800 |
15:18:51 |
BATE |
254078908933 |
|
4,000 |
133.5800 |
15:18:51 |
XLON |
E05hxBbLPk4V |
|
198 |
133.5800 |
15:18:51 |
CHIX |
3075188833392 |
|
91 |
133.5800 |
15:18:51 |
BATE |
254078908934 |
|
91 |
133.5800 |
15:18:51 |
BATE |
254078908935 |
|
91 |
133.5800 |
15:18:51 |
BATE |
254078908936 |
|
91 |
133.5800 |
15:18:51 |
BATE |
254078908937 |
|
91 |
133.5800 |
15:18:51 |
BATE |
254078908938 |
|
198 |
133.5800 |
15:18:51 |
CHIX |
3075188833393 |
|
91 |
133.5800 |
15:18:51 |
BATE |
254078908939 |
|
91 |
133.5800 |
15:18:51 |
BATE |
254078908940 |
|
91 |
133.5800 |
15:18:51 |
BATE |
254078908941 |
|
90 |
133.5800 |
15:18:51 |
BATE |
254078908942 |
|
198 |
133.5800 |
15:18:55 |
CHIX |
3075188833399 |
|
4,000 |
133.5800 |
15:18:55 |
XLON |
E05hxBbLPk6M |
|
198 |
133.5800 |
15:18:55 |
CHIX |
3075188833402 |
|
1,000 |
133.5800 |
15:18:55 |
XLON |
E05hxBbLPk6a |
|
4,000 |
133.5800 |
15:18:55 |
XLON |
E05hxBbLPk6Y |
|
68 |
133.5800 |
15:19:48 |
BATE |
254078909063 |
|
2,514 |
133.5800 |
15:19:48 |
BATE |
254078909064 |
|
118 |
133.5800 |
15:20:09 |
BATE |
254078909094 |
|
118 |
133.5800 |
15:20:09 |
BATE |
254078909095 |
|
4,205 |
133.5800 |
15:20:09 |
XLON |
E05hxBbLPlr7 |
|
4,000 |
133.5800 |
15:20:09 |
XLON |
E05hxBbLPlr9 |
|
118 |
133.5800 |
15:20:09 |
BATE |
254078909096 |
|
18 |
133.5800 |
15:20:09 |
XLON |
E05hxBbLPlrI |
|
118 |
133.5800 |
15:20:09 |
BATE |
254078909097 |
|
118 |
133.5800 |
15:20:09 |
BATE |
254078909098 |
|
256 |
133.5800 |
15:20:09 |
CHIX |
3075188833571 |
|
118 |
133.5800 |
15:20:09 |
BATE |
254078909099 |
|
118 |
133.5800 |
15:20:09 |
BATE |
254078909100 |
|
256 |
133.5800 |
15:20:09 |
CHIX |
3075188833572 |
|
118 |
133.5800 |
15:20:09 |
BATE |
254078909101 |
|
118 |
133.5800 |
15:20:09 |
BATE |
254078909102 |
|
118 |
133.5800 |
15:20:09 |
BATE |
254078909103 |
|
62 |
133.5800 |
15:20:09 |
BATE |
254078909104 |
|
3,982 |
133.5800 |
15:20:11 |
XLON |
E05hxBbLPluN |
|
4,142 |
133.5800 |
15:20:11 |
XLON |
E05hxBbLPluR |
|
3,000 |
133.5800 |
15:20:11 |
XLON |
E05hxBbLPluV |
|
1,000 |
133.5800 |
15:20:11 |
XLON |
E05hxBbLPluX |
|
3,780 |
133.5800 |
15:20:11 |
XLON |
E05hxBbLPluZ |
|
851 |
133.5800 |
15:20:11 |
XLON |
E05hxBbLPlud |
|
56 |
133.5800 |
15:20:11 |
BATE |
254078909109 |
|
256 |
133.5800 |
15:20:11 |
CHIX |
3075188833574 |
|
752 |
133.5800 |
15:20:11 |
CHIX |
3075188833576 |
|
222 |
133.5800 |
15:20:11 |
CHIX |
3075188833577 |
|
118 |
133.5800 |
15:20:11 |
BATE |
254078909110 |
|
5,149 |
133.5800 |
15:20:11 |
XLON |
E05hxBbLPluv |
|
2,500 |
133.5800 |
15:20:11 |
XLON |
E05hxBbLPlux |
|
2,500 |
133.5800 |
15:20:11 |
XLON |
E05hxBbLPlvD |
|
1,031 |
133.5800 |
15:20:11 |
XLON |
E05hxBbLPlvM |
|
3,401 |
133.5600 |
15:20:18 |
BATE |
254078909121 |
|
1,202 |
133.5400 |
15:21:44 |
CHIX |
3075188833816 |
|
1,743 |
133.5400 |
15:21:44 |
CHIX |
3075188833817 |
|
774 |
133.5400 |
15:21:44 |
CHIX |
3075188833818 |
|
143 |
133.5400 |
15:21:44 |
CHIX |
3075188833819 |
|
3,476 |
133.5400 |
15:21:44 |
XLON |
E05hxBbLPoAL |
|
1,397 |
133.5400 |
15:21:44 |
XLON |
E05hxBbLPoAN |
|
820 |
133.5600 |
15:22:27 |
BATE |
254078909445 |
|
1,770 |
133.5600 |
15:22:27 |
CHIX |
3075188833995 |
|
2,575 |
133.5600 |
15:22:27 |
XLON |
E05hxBbLPpaU |
|
6,127 |
133.5600 |
15:22:27 |
XLON |
E05hxBbLPpaa |
|
4,248 |
133.5600 |
15:22:27 |
XLON |
E05hxBbLPpaW |
|
1,770 |
133.5600 |
15:22:27 |
CHIX |
3075188833996 |
|
863 |
133.5600 |
15:22:27 |
XLON |
E05hxBbLPpae |
|
820 |
133.5600 |
15:22:27 |
BATE |
254078909446 |
|
581 |
133.5600 |
15:22:27 |
BATE |
254078909447 |
|
6,825 |
133.5600 |
15:22:42 |
XLON |
E05hxBbLPq2t |
|
1,002 |
133.5600 |
15:22:42 |
XLON |
E05hxBbLPq2v |
|
74 |
133.5800 |
15:23:45 |
BATE |
254078909562 |
|
973 |
133.5800 |
15:23:45 |
BATE |
254078909563 |
|
747 |
133.5800 |
15:23:45 |
BATE |
254078909564 |
|
212 |
133.5800 |
15:23:45 |
BATE |
254078909565 |
|
2,259 |
133.5800 |
15:23:45 |
CHIX |
3075188834167 |
|
2,256 |
133.5800 |
15:23:45 |
CHIX |
3075188834168 |
|
87 |
133.5800 |
15:23:45 |
BATE |
254078909566 |
|
8,705 |
133.5800 |
15:23:45 |
XLON |
E05hxBbLPrQV |
|
8,696 |
133.5800 |
15:23:45 |
XLON |
E05hxBbLPrQZ |
|
5,884 |
133.5600 |
15:24:21 |
XLON |
E05hxBbLPslS |
|
12,900 |
133.6200 |
15:25:56 |
XLON |
E05hxBbLPvNE |
|
4,153 |
133.6200 |
15:25:56 |
XLON |
E05hxBbLPvNI |
|
1,684 |
133.6200 |
15:25:56 |
CHIX |
3075188834547 |
|
1,551 |
133.6200 |
15:25:56 |
BATE |
254078909866 |
|
1,663 |
133.6200 |
15:25:56 |
CHIX |
3075188834548 |
|
4,153 |
133.6200 |
15:25:56 |
XLON |
E05hxBbLPvNO |
|
3,220 |
133.6200 |
15:25:56 |
XLON |
E05hxBbLPvNQ |
|
596 |
133.6000 |
15:25:56 |
CHIX |
3075188834552 |
|
275 |
133.6000 |
15:25:56 |
BATE |
254078909868 |
|
596 |
133.6000 |
15:25:56 |
CHIX |
3075188834554 |
|
596 |
133.6000 |
15:25:56 |
CHIX |
3075188834555 |
|
596 |
133.6000 |
15:25:56 |
CHIX |
3075188834556 |
|
576 |
133.6000 |
15:25:56 |
CHIX |
3075188834557 |
|
157 |
133.6000 |
15:25:56 |
CHIX |
3075188834558 |
|
4,000 |
133.6000 |
15:25:56 |
XLON |
E05hxBbLPvOY |
|
4,000 |
133.6000 |
15:25:56 |
XLON |
E05hxBbLPvOg |
|
290 |
133.6000 |
15:25:56 |
XLON |
E05hxBbLPvOo |
|
483 |
133.6000 |
15:25:56 |
XLON |
E05hxBbLPvOq |
|
1,800 |
133.6000 |
15:25:56 |
CHIX |
3075188834559 |
|
1,875 |
133.6000 |
15:25:56 |
CHIX |
3075188834560 |
|
5,337 |
133.5800 |
15:26:10 |
BATE |
254078909930 |
|
859 |
133.5800 |
15:26:10 |
BATE |
254078909931 |
|
2,182 |
133.6800 |
15:28:11 |
XLON |
E05hxBbLPzXW |
|
6,903 |
133.6800 |
15:28:12 |
XLON |
E05hxBbLPzZb |
|
3,450 |
133.6800 |
15:28:18 |
BATE |
254078910252 |
|
4,394 |
133.6800 |
15:28:30 |
XLON |
E05hxBbLQ04j |
|
18 |
133.6800 |
15:28:42 |
XLON |
E05hxBbLQ0P1 |
|
4,354 |
133.6800 |
15:29:03 |
XLON |
E05hxBbLQ1AP |
|
502 |
133.6800 |
15:29:03 |
CHIX |
3075188835183 |
|
297 |
133.6800 |
15:29:22 |
BATE |
254078910399 |
|
143 |
133.6800 |
15:29:22 |
CHIX |
3075188835215 |
|
480 |
133.6800 |
15:29:22 |
CHIX |
3075188835218 |
|
165 |
133.6800 |
15:29:22 |
CHIX |
3075188835219 |
|
645 |
133.6800 |
15:29:22 |
CHIX |
3075188835220 |
|
645 |
133.6800 |
15:29:22 |
CHIX |
3075188835221 |
|
645 |
133.6800 |
15:29:22 |
CHIX |
3075188835222 |
|
1,366 |
133.6800 |
15:29:22 |
XLON |
E05hxBbLQ1jK |
|
645 |
133.6800 |
15:29:22 |
CHIX |
3075188835223 |
|
593 |
133.6800 |
15:29:22 |
CHIX |
3075188835224 |
|
52 |
133.6800 |
15:29:22 |
CHIX |
3075188835225 |
|
593 |
133.6800 |
15:29:22 |
CHIX |
3075188835226 |
|
2,634 |
133.6800 |
15:29:22 |
XLON |
E05hxBbLQ1jM |
|
1,878 |
133.6800 |
15:29:22 |
XLON |
E05hxBbLQ1jW |
|
645 |
133.6800 |
15:29:22 |
CHIX |
3075188835227 |
|
645 |
133.6800 |
15:29:22 |
CHIX |
3075188835228 |
|
390 |
133.6800 |
15:29:22 |
CHIX |
3075188835229 |
|
2,500 |
133.6800 |
15:29:22 |
XLON |
E05hxBbLQ1jx |
|
1,502 |
133.6800 |
15:29:22 |
XLON |
E05hxBbLQ1jz |
|
5,112 |
133.7400 |
15:30:25 |
XLON |
E05hxBbLQ3eM |
|
4,836 |
133.7400 |
15:30:25 |
XLON |
E05hxBbLQ3eS |
|
5,112 |
133.7400 |
15:30:25 |
XLON |
E05hxBbLQ3ea |
|
4,836 |
133.7400 |
15:30:25 |
XLON |
E05hxBbLQ3ec |
|
2,387 |
133.7400 |
15:30:25 |
XLON |
E05hxBbLQ3ee |
|
1,159 |
133.7400 |
15:30:25 |
XLON |
E05hxBbLQ3eg |
|
4,138 |
133.7800 |
15:31:57 |
XLON |
E05hxBbLQ6Vk |
|
1,263 |
133.7800 |
15:31:57 |
XLON |
E05hxBbLQ6Vu |
|
6,145 |
133.8600 |
15:32:40 |
XLON |
E05hxBbLQ82G |
|
1,205 |
133.8600 |
15:32:40 |
XLON |
E05hxBbLQ82K |
|
6,145 |
133.8600 |
15:32:40 |
XLON |
E05hxBbLQ82O |
|
5,421 |
133.8600 |
15:32:40 |
XLON |
E05hxBbLQ82Q |
|
4,591 |
133.8600 |
15:32:40 |
XLON |
E05hxBbLQ82U |
|
1,554 |
133.8600 |
15:32:40 |
XLON |
E05hxBbLQ82W |
|
3,674 |
133.8600 |
15:32:40 |
XLON |
E05hxBbLQ82Y |
|
3,645 |
133.8600 |
15:32:40 |
XLON |
E05hxBbLQ82v |
|
8,478 |
133.8600 |
15:32:40 |
XLON |
E05hxBbLQ831 |
|
6,854 |
133.9000 |
15:33:33 |
XLON |
E05hxBbLQ9Rh |
|
4,875 |
133.8800 |
15:33:33 |
XLON |
E05hxBbLQ9SG |
|
4,054 |
133.8800 |
15:33:33 |
XLON |
E05hxBbLQ9SI |
|
959 |
133.8800 |
15:33:33 |
XLON |
E05hxBbLQ9SM |
|
911 |
133.8800 |
15:33:33 |
XLON |
E05hxBbLQ9SO |
|
3,920 |
133.8800 |
15:33:33 |
XLON |
E05hxBbLQ9SV |
|
579 |
133.8800 |
15:33:33 |
XLON |
E05hxBbLQ9SX |
|
1,288 |
133.8800 |
15:33:33 |
XLON |
E05hxBbLQ9SZ |
|
2,766 |
133.8800 |
15:33:33 |
XLON |
E05hxBbLQ9Sb |
|
226 |
133.8800 |
15:33:33 |
XLON |
E05hxBbLQ9Sd |
|
1,520 |
133.8800 |
15:34:04 |
CHIX |
3075188836163 |
|
705 |
133.8800 |
15:34:04 |
BATE |
254078911110 |
|
5,848 |
133.8800 |
15:34:04 |
XLON |
E05hxBbLQALu |
|
5,862 |
133.8800 |
15:34:04 |
XLON |
E05hxBbLQALw |
|
6,129 |
133.9200 |
15:35:51 |
BATE |
254078911322 |
|
7,120 |
133.9400 |
15:36:24 |
XLON |
E05hxBbLQECV |
|
1,847 |
133.9400 |
15:36:24 |
CHIX |
3075188836597 |
|
856 |
133.9400 |
15:36:24 |
BATE |
254078911383 |
|
1,762 |
133.9200 |
15:36:24 |
CHIX |
3075188836599 |
|
817 |
133.9200 |
15:36:24 |
BATE |
254078911384 |
|
4,995 |
133.9200 |
15:36:24 |
XLON |
E05hxBbLQEDH |
|
6,785 |
133.9000 |
15:36:41 |
CHIX |
3075188836650 |
|
4,197 |
133.9000 |
15:36:42 |
XLON |
E05hxBbLQEj8 |
|
6,171 |
133.9000 |
15:36:42 |
XLON |
E05hxBbLQEjA |
|
1,003 |
133.9000 |
15:36:42 |
XLON |
E05hxBbLQEjc |
|
2,701 |
133.9000 |
15:36:42 |
XLON |
E05hxBbLQEje |
|
493 |
133.9000 |
15:36:43 |
XLON |
E05hxBbLQEmy |
|
4,065 |
133.9000 |
15:36:43 |
XLON |
E05hxBbLQEnF |
|
6,305 |
133.9000 |
15:37:08 |
XLON |
E05hxBbLQFSE |
|
2,250 |
133.9000 |
15:38:58 |
XLON |
E05hxBbLQIPx |
|
4,555 |
133.9000 |
15:38:58 |
XLON |
E05hxBbLQIPz |
|
944 |
133.8600 |
15:39:05 |
XLON |
E05hxBbLQInU |
|
5,165 |
133.8600 |
15:39:05 |
XLON |
E05hxBbLQIna |
|
3,445 |
133.8600 |
15:39:05 |
XLON |
E05hxBbLQInW |
|
4,315 |
133.8600 |
15:39:05 |
XLON |
E05hxBbLQInY |
|
4,389 |
133.8600 |
15:39:05 |
XLON |
E05hxBbLQIoM |
|
3,544 |
133.8600 |
15:39:05 |
XLON |
E05hxBbLQIoO |
|
1,373 |
133.8400 |
15:39:50 |
XLON |
E05hxBbLQJvV |
|
432 |
133.8400 |
15:39:50 |
XLON |
E05hxBbLQJvX |
|
3,777 |
133.8600 |
15:40:34 |
CHIX |
3075188837442 |
|
8,180 |
133.8600 |
15:41:03 |
XLON |
E05hxBbLQLvi |
|
1,923 |
133.8600 |
15:41:03 |
CHIX |
3075188837504 |
|
241 |
133.8600 |
15:41:04 |
XLON |
E05hxBbLQLxV |
|
4,000 |
133.8600 |
15:41:35 |
XLON |
E05hxBbLQN5e |
|
1,095 |
133.8600 |
15:41:35 |
XLON |
E05hxBbLQN5g |
|
225 |
133.8600 |
15:41:35 |
CHIX |
3075188837606 |
|
104 |
133.8600 |
15:41:35 |
BATE |
254078912094 |
|
225 |
133.8600 |
15:41:41 |
CHIX |
3075188837643 |
|
4,000 |
133.8600 |
15:41:41 |
XLON |
E05hxBbLQNIt |
|
104 |
133.8600 |
15:41:41 |
BATE |
254078912119 |
|
1,368 |
133.8600 |
15:42:01 |
XLON |
E05hxBbLQNkW |
|
9,077 |
133.8600 |
15:42:01 |
XLON |
E05hxBbLQNkg |
|
104 |
133.8600 |
15:42:01 |
BATE |
254078912138 |
|
1,091 |
133.8600 |
15:42:01 |
BATE |
254078912139 |
|
225 |
133.8600 |
15:42:01 |
CHIX |
3075188837692 |
|
512 |
133.8600 |
15:42:01 |
CHIX |
3075188837693 |
|
1,843 |
133.8600 |
15:42:01 |
CHIX |
3075188837694 |
|
225 |
133.8600 |
15:42:01 |
CHIX |
3075188837697 |
|
225 |
133.8600 |
15:42:01 |
CHIX |
3075188837698 |
|
225 |
133.8600 |
15:42:01 |
CHIX |
3075188837699 |
|
63 |
133.8600 |
15:42:01 |
CHIX |
3075188837700 |
|
104 |
133.8600 |
15:42:01 |
BATE |
254078912142 |
|
2,500 |
133.8600 |
15:42:01 |
XLON |
E05hxBbLQNl7 |
|
1,331 |
133.8600 |
15:42:01 |
XLON |
E05hxBbLQNlB |
|
2,500 |
133.8600 |
15:42:01 |
XLON |
E05hxBbLQNlG |
|
2,886 |
133.8600 |
15:42:33 |
XLON |
E05hxBbLQOUp |
|
4,938 |
133.8600 |
15:42:33 |
XLON |
E05hxBbLQOUr |
|
7,447 |
133.8600 |
15:42:33 |
XLON |
E05hxBbLQOUv |
|
2,000 |
133.9000 |
15:42:55 |
XLON |
E05hxBbLQP4t |
|
2,700 |
133.9000 |
15:42:55 |
XLON |
E05hxBbLQP4v |
|
1,681 |
133.8600 |
15:43:43 |
CHIX |
3075188838135 |
|
713 |
133.8600 |
15:43:43 |
CHIX |
3075188838136 |
|
9,227 |
133.8600 |
15:43:43 |
XLON |
E05hxBbLQQUZ |
|
1,109 |
133.8600 |
15:43:43 |
XLON |
E05hxBbLQQUt |
|
509 |
133.8600 |
15:44:25 |
BATE |
254078912551 |
|
3,695 |
133.8600 |
15:44:27 |
XLON |
E05hxBbLQRiL |
|
4,890 |
133.8600 |
15:44:37 |
XLON |
E05hxBbLQRuJ |
|
2,228 |
133.8600 |
15:44:37 |
CHIX |
3075188838262 |
|
7,251 |
133.8600 |
15:44:37 |
CHIX |
3075188838265 |
|
523 |
133.8600 |
15:44:37 |
BATE |
254078912574 |
|
7,510 |
133.8400 |
15:44:37 |
XLON |
E05hxBbLQRv3 |
|
5,359 |
133.7000 |
15:46:10 |
XLON |
E05hxBbLQULK |
|
5,480 |
133.7000 |
15:46:10 |
XLON |
E05hxBbLQULS |
|
7,312 |
133.7000 |
15:46:10 |
XLON |
E05hxBbLQULW |
|
1,713 |
133.6800 |
15:46:10 |
XLON |
E05hxBbLQULy |
|
1,312 |
133.6800 |
15:46:10 |
XLON |
E05hxBbLQUM0 |
|
1,002 |
133.6800 |
15:46:10 |
XLON |
E05hxBbLQUM2 |
|
479 |
133.6800 |
15:46:10 |
XLON |
E05hxBbLQUM5 |
|
3,635 |
133.6800 |
15:46:10 |
XLON |
E05hxBbLQUMF |
|
871 |
133.6800 |
15:46:10 |
XLON |
E05hxBbLQUMH |
|
207 |
133.6800 |
15:46:10 |
XLON |
E05hxBbLQUMJ |
|
328 |
133.6800 |
15:46:10 |
XLON |
E05hxBbLQUMN |
|
1,498 |
133.7200 |
15:47:07 |
CHIX |
3075188838772 |
|
191 |
133.7200 |
15:47:29 |
BATE |
254078913002 |
|
1,868 |
133.7800 |
15:48:04 |
CHIX |
3075188838944 |
|
10,831 |
133.7800 |
15:48:04 |
XLON |
E05hxBbLQXVA |
|
1,302 |
133.7800 |
15:48:04 |
BATE |
254078913081 |
|
943 |
133.7800 |
15:48:04 |
CHIX |
3075188838945 |
|
943 |
133.7800 |
15:48:04 |
CHIX |
3075188838946 |
|
391 |
133.7800 |
15:48:04 |
BATE |
254078913083 |
|
9,665 |
133.7800 |
15:48:26 |
XLON |
E05hxBbLQXyk |
|
1,868 |
133.7800 |
15:48:26 |
CHIX |
3075188839001 |
|
911 |
133.7800 |
15:48:26 |
BATE |
254078913134 |
|
3,056 |
133.7800 |
15:49:33 |
XLON |
E05hxBbLQa5d |
|
2,284 |
133.7800 |
15:50:10 |
XLON |
E05hxBbLQb0z |
|
942 |
133.7800 |
15:50:10 |
XLON |
E05hxBbLQb11 |
|
777 |
133.7800 |
15:50:19 |
CHIX |
3075188839430 |
|
856 |
133.7800 |
15:50:19 |
CHIX |
3075188839431 |
|
1,541 |
133.7800 |
15:50:19 |
CHIX |
3075188839433 |
|
2,610 |
133.7800 |
15:50:19 |
CHIX |
3075188839435 |
|
5,354 |
133.7800 |
15:50:19 |
XLON |
E05hxBbLQb9H |
|
522 |
133.7800 |
15:50:19 |
XLON |
E05hxBbLQb9R |
|
536 |
133.7800 |
15:50:19 |
XLON |
E05hxBbLQb9U |
|
1,480 |
133.7800 |
15:50:19 |
XLON |
E05hxBbLQb9W |
|
18 |
133.7800 |
15:50:19 |
XLON |
E05hxBbLQb9Y |
|
2,588 |
133.7800 |
15:50:25 |
XLON |
E05hxBbLQbPB |
|
458 |
133.7800 |
15:50:25 |
CHIX |
3075188839496 |
|
2,273 |
133.7800 |
15:50:25 |
CHIX |
3075188839497 |
|
1,209 |
133.7800 |
15:50:25 |
BATE |
254078913458 |
|
211 |
133.7800 |
15:50:25 |
BATE |
254078913459 |
|
4,000 |
133.7800 |
15:50:25 |
XLON |
E05hxBbLQbPh |
|
757 |
133.7800 |
15:50:25 |
XLON |
E05hxBbLQbPj |
|
7,469 |
133.7800 |
15:50:25 |
XLON |
E05hxBbLQbPV |
|
1,826 |
133.7800 |
15:50:25 |
CHIX |
3075188839498 |
|
108 |
133.7800 |
15:50:25 |
CHIX |
3075188839502 |
|
4,000 |
133.7800 |
15:50:25 |
XLON |
E05hxBbLQbQ3 |
|
12,728 |
133.7800 |
15:50:25 |
XLON |
E05hxBbLQbQ5 |
|
211 |
133.7800 |
15:50:25 |
BATE |
254078913462 |
|
5,596 |
133.7800 |
15:50:25 |
XLON |
E05hxBbLQbQN |
|
2,500 |
133.7800 |
15:50:25 |
XLON |
E05hxBbLQbQP |
|
1,200 |
133.7800 |
15:50:25 |
XLON |
E05hxBbLQbQR |
|
3,282 |
133.7800 |
15:50:25 |
XLON |
E05hxBbLQbQY |
|
4,487 |
133.7800 |
15:52:05 |
XLON |
E05hxBbLQe9T |
|
1,832 |
133.7800 |
15:52:38 |
CHIX |
3075188839915 |
|
6,173 |
133.7800 |
15:52:38 |
XLON |
E05hxBbLQewB |
|
742 |
133.7800 |
15:52:38 |
BATE |
254078913741 |
|
2,933 |
133.7800 |
15:52:38 |
CHIX |
3075188839916 |
|
213 |
133.7800 |
15:52:38 |
CHIX |
3075188839920 |
|
1,389 |
133.7800 |
15:52:38 |
CHIX |
3075188839921 |
|
2,017 |
133.7800 |
15:53:45 |
CHIX |
3075188840158 |
|
112 |
133.7800 |
15:53:45 |
BATE |
254078913879 |
|
1,141 |
133.7800 |
15:53:45 |
BATE |
254078913880 |
|
1,286 |
133.7800 |
15:53:45 |
XLON |
E05hxBbLQgeU |
|
3,884 |
133.7800 |
15:53:45 |
BATE |
254078913881 |
|
3,884 |
133.7800 |
15:53:45 |
XLON |
E05hxBbLQgeq |
|
734 |
133.7800 |
15:53:45 |
XLON |
E05hxBbLQget |
|
1,320 |
133.7800 |
15:53:45 |
XLON |
E05hxBbLQgex |
|
4,000 |
133.7600 |
15:53:45 |
XLON |
E05hxBbLQgfL |
|
691 |
133.7600 |
15:53:45 |
CHIX |
3075188840159 |
|
114 |
133.7600 |
15:53:45 |
CHIX |
3075188840160 |
|
319 |
133.7600 |
15:53:45 |
BATE |
254078913884 |
|
7,700 |
133.7600 |
15:53:45 |
BATE |
254078913885 |
|
3,682 |
133.7600 |
15:53:45 |
XLON |
E05hxBbLQgfb |
|
3,400 |
133.7600 |
15:53:45 |
XLON |
E05hxBbLQgfn |
|
1,610 |
133.7600 |
15:53:45 |
XLON |
E05hxBbLQgfp |
|
890 |
133.7600 |
15:53:45 |
XLON |
E05hxBbLQgfs |
|
79 |
133.7600 |
15:53:45 |
XLON |
E05hxBbLQgfy |
|
1,383 |
133.8400 |
15:55:33 |
BATE |
254078914143 |
|
784 |
133.8400 |
15:55:33 |
CHIX |
3075188840512 |
|
2,199 |
133.8400 |
15:55:33 |
CHIX |
3075188840513 |
|
11,498 |
133.8400 |
15:55:33 |
XLON |
E05hxBbLQj7l |
|
660 |
133.8200 |
15:55:35 |
CHIX |
3075188840532 |
|
4,000 |
133.8600 |
15:57:04 |
XLON |
E05hxBbLQlFF |
|
18 |
133.8600 |
15:57:04 |
XLON |
E05hxBbLQlFY |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840866 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914382 |
|
3,982 |
133.8600 |
15:57:04 |
XLON |
E05hxBbLQlFb |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914385 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914386 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914387 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914388 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914389 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914390 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914391 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914392 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914393 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914394 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914395 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914396 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914397 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914398 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914399 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914400 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914401 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914402 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914403 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914404 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914405 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914406 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914407 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914408 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914409 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914410 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914411 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914412 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914413 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914414 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914415 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914416 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914417 |
|
44 |
133.8600 |
15:57:04 |
BATE |
254078914418 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840871 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840872 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840873 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840874 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840875 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840876 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840877 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840878 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840879 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840880 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840881 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840882 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840883 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840884 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840885 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840886 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840887 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840888 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840889 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840890 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840891 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840892 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840893 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840894 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840895 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840896 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840897 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840898 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840899 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840900 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840901 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840902 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840903 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840904 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840905 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840906 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840907 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840908 |
|
168 |
133.8600 |
15:57:04 |
CHIX |
3075188840909 |
|
59 |
133.8600 |
15:57:04 |
CHIX |
3075188840910 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914419 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914420 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914421 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914422 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914423 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914424 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914425 |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914426 |
|
7 |
133.8600 |
15:57:04 |
BATE |
254078914427 |
|
775 |
133.8600 |
15:57:04 |
XLON |
E05hxBbLQlFr |
|
132 |
133.8600 |
15:57:04 |
XLON |
E05hxBbLQlFt |
|
77 |
133.8600 |
15:57:04 |
BATE |
254078914428 |
|
3,416 |
133.8600 |
15:57:04 |
XLON |
E05hxBbLQlG5 |
|
1 |
133.8600 |
15:57:04 |
XLON |
E05hxBbLQlGJ |
|
10,661 |
133.8600 |
15:57:19 |
XLON |
E05hxBbLQlkV |
|
679 |
133.8600 |
15:57:19 |
BATE |
254078914467 |
|
2,766 |
133.8600 |
15:57:19 |
CHIX |
3075188840971 |
|
603 |
133.8600 |
15:57:19 |
XLON |
E05hxBbLQlkm |
|
172 |
133.8400 |
15:57:20 |
CHIX |
3075188840984 |
|
79 |
133.8400 |
15:57:20 |
BATE |
254078914478 |
|
2,213 |
133.8400 |
15:57:57 |
BATE |
254078914601 |
|
4,773 |
133.8400 |
15:57:57 |
CHIX |
3075188841183 |
|
18,398 |
133.8400 |
15:57:57 |
XLON |
E05hxBbLQmnP |
|
4,522 |
133.8200 |
15:58:13 |
XLON |
E05hxBbLQn6S |
|
1,976 |
133.8200 |
15:58:13 |
XLON |
E05hxBbLQn6U |
|
2,736 |
133.8200 |
15:58:13 |
XLON |
E05hxBbLQn6Y |
|
6,201 |
133.8000 |
15:58:27 |
XLON |
E05hxBbLQnPs |
|
283 |
133.8000 |
15:58:27 |
CHIX |
3075188841311 |
|
48 |
133.8000 |
15:58:27 |
BATE |
254078914685 |
|
1,000 |
133.8000 |
15:58:27 |
CHIX |
3075188841312 |
|
1,000 |
133.8000 |
15:58:27 |
CHIX |
3075188841313 |
|
2,306 |
133.8000 |
15:58:27 |
XLON |
E05hxBbLQnQK |
|
3,022 |
133.8000 |
15:58:28 |
CHIX |
3075188841320 |
|
3,999 |
133.8000 |
16:00:57 |
XLON |
E05hxBbLQrE1 |
|
187 |
133.8000 |
16:00:57 |
BATE |
254078915049 |
|
406 |
133.8000 |
16:00:57 |
CHIX |
3075188841918 |
|
1 |
133.8000 |
16:00:58 |
XLON |
E05hxBbLQrEV |
|
4,000 |
133.8000 |
16:00:58 |
XLON |
E05hxBbLQrEo |
|
4,000 |
133.8000 |
16:01:10 |
XLON |
E05hxBbLQrbB |
|
187 |
133.8000 |
16:01:10 |
BATE |
254078915071 |
|
406 |
133.8000 |
16:01:10 |
CHIX |
3075188841949 |
|
406 |
133.8000 |
16:01:10 |
CHIX |
3075188841951 |
|
406 |
133.8000 |
16:01:10 |
CHIX |
3075188841952 |
|
406 |
133.8000 |
16:01:10 |
CHIX |
3075188841953 |
|
100 |
133.8000 |
16:01:10 |
CHIX |
3075188841954 |
|
138 |
133.8400 |
16:01:29 |
XLON |
E05hxBbLQsGg |
|
3,000 |
133.8400 |
16:01:29 |
XLON |
E05hxBbLQsGi |
|
862 |
133.8400 |
16:01:29 |
XLON |
E05hxBbLQsGk |
|
423 |
133.8400 |
16:01:29 |
CHIX |
3075188842000 |
|
423 |
133.8400 |
16:01:29 |
CHIX |
3075188842004 |
|
423 |
133.8400 |
16:01:29 |
CHIX |
3075188842005 |
|
423 |
133.8400 |
16:01:29 |
CHIX |
3075188842006 |
|
423 |
133.8400 |
16:01:29 |
CHIX |
3075188842007 |
|
423 |
133.8400 |
16:01:29 |
CHIX |
3075188842008 |
|
423 |
133.8400 |
16:01:29 |
CHIX |
3075188842009 |
|
185 |
133.8400 |
16:01:29 |
CHIX |
3075188842010 |
|
4,000 |
133.8400 |
16:01:29 |
XLON |
E05hxBbLQsH0 |
|
18 |
133.8400 |
16:01:29 |
XLON |
E05hxBbLQsHB |
|
3,000 |
133.8400 |
16:01:29 |
XLON |
E05hxBbLQsHE |
|
438 |
133.8600 |
16:02:19 |
XLON |
E05hxBbLQtYL |
|
2,116 |
133.8600 |
16:02:19 |
XLON |
E05hxBbLQtYN |
|
5,798 |
133.8600 |
16:02:19 |
XLON |
E05hxBbLQtYP |
|
18,111 |
133.8600 |
16:02:19 |
XLON |
E05hxBbLQtYT |
|
727 |
133.8600 |
16:02:19 |
CHIX |
3075188842221 |
|
884 |
133.8600 |
16:02:19 |
CHIX |
3075188842222 |
|
507 |
133.8600 |
16:02:19 |
CHIX |
3075188842223 |
|
3,183 |
133.8600 |
16:02:19 |
BATE |
254078915257 |
|
1,053 |
133.8600 |
16:02:19 |
CHIX |
3075188842224 |
|
3,695 |
133.8600 |
16:02:19 |
CHIX |
3075188842225 |
|
3,500 |
133.8600 |
16:03:53 |
CHIX |
3075188842452 |
|
775 |
133.8600 |
16:03:53 |
CHIX |
3075188842453 |
|
4,000 |
133.8800 |
16:04:18 |
XLON |
E05hxBbLQw5r |
|
18 |
133.8800 |
16:04:18 |
XLON |
E05hxBbLQw5x |
|
685 |
133.8800 |
16:04:19 |
CHIX |
3075188842541 |
|
3,489 |
133.8800 |
16:04:44 |
XLON |
E05hxBbLQwb0 |
|
493 |
133.8800 |
16:04:44 |
XLON |
E05hxBbLQwb2 |
|
1,292 |
133.8800 |
16:04:44 |
XLON |
E05hxBbLQwbA |
|
4,000 |
133.8800 |
16:04:44 |
XLON |
E05hxBbLQwbE |
|
8,078 |
133.8800 |
16:04:44 |
XLON |
E05hxBbLQwbG |
|
807 |
133.8800 |
16:04:44 |
XLON |
E05hxBbLQwbK |
|
317 |
133.8800 |
16:04:44 |
BATE |
254078915511 |
|
3,193 |
133.8800 |
16:04:44 |
XLON |
E05hxBbLQwc0 |
|
4,000 |
133.8800 |
16:04:44 |
XLON |
E05hxBbLQwcH |
|
4,000 |
133.8800 |
16:04:44 |
XLON |
E05hxBbLQwcS |
|
4,000 |
133.8800 |
16:04:45 |
XLON |
E05hxBbLQwcZ |
|
2,504 |
133.8800 |
16:04:45 |
XLON |
E05hxBbLQwce |
|
159 |
133.8800 |
16:04:45 |
CHIX |
3075188842590 |
|
288 |
133.8800 |
16:04:45 |
CHIX |
3075188842591 |
|
238 |
133.8800 |
16:04:45 |
CHIX |
3075188842592 |
|
964 |
133.8800 |
16:04:45 |
XLON |
E05hxBbLQwci |
|
63 |
133.8800 |
16:04:45 |
BATE |
254078915512 |
|
75 |
133.8800 |
16:04:45 |
BATE |
254078915513 |
|
685 |
133.8800 |
16:04:45 |
CHIX |
3075188842596 |
|
685 |
133.8800 |
16:04:45 |
CHIX |
3075188842597 |
|
252 |
133.8800 |
16:04:45 |
CHIX |
3075188842598 |
|
179 |
133.8800 |
16:04:45 |
BATE |
254078915514 |
|
138 |
133.8800 |
16:04:45 |
BATE |
254078915517 |
|
283 |
133.8800 |
16:04:45 |
BATE |
254078915518 |
|
34 |
133.8800 |
16:04:45 |
BATE |
254078915519 |
|
113 |
133.8800 |
16:04:45 |
BATE |
254078915520 |
|
317 |
133.8800 |
16:04:45 |
BATE |
254078915521 |
|
147 |
133.8800 |
16:04:45 |
BATE |
254078915522 |
|
319 |
133.8800 |
16:04:45 |
CHIX |
3075188842599 |
|
317 |
133.8800 |
16:04:45 |
BATE |
254078915523 |
|
138 |
133.8800 |
16:04:45 |
BATE |
254078915524 |
|
94 |
133.8800 |
16:04:45 |
BATE |
254078915525 |
|
85 |
133.8800 |
16:04:45 |
BATE |
254078915526 |
|
2,500 |
133.8800 |
16:04:45 |
XLON |
E05hxBbLQwcz |
|
2,500 |
133.8800 |
16:04:45 |
XLON |
E05hxBbLQwd5 |
|
570 |
133.8800 |
16:04:45 |
XLON |
E05hxBbLQwd7 |
|
2,500 |
133.8800 |
16:04:45 |
XLON |
E05hxBbLQwdG |
|
1,588 |
133.8800 |
16:04:45 |
XLON |
E05hxBbLQwdM |
|
914 |
133.8800 |
16:04:45 |
XLON |
E05hxBbLQwdP |
|
1,191 |
133.8800 |
16:04:45 |
XLON |
E05hxBbLQwdS |
|
2,404 |
133.8600 |
16:05:04 |
BATE |
254078915571 |
|
4,207 |
133.8600 |
16:05:04 |
CHIX |
3075188842656 |
|
979 |
133.8600 |
16:05:04 |
CHIX |
3075188842657 |
|
14,549 |
133.8600 |
16:05:04 |
XLON |
E05hxBbLQx8b |
|
18 |
133.8600 |
16:05:04 |
XLON |
E05hxBbLQx8k |
|
1,081 |
133.8600 |
16:06:04 |
BATE |
254078915718 |
|
841 |
133.9600 |
16:06:57 |
XLON |
E05hxBbLQzmY |
|
3,159 |
133.9600 |
16:06:57 |
XLON |
E05hxBbLQzma |
|
3,841 |
133.9600 |
16:06:57 |
XLON |
E05hxBbLQzmc |
|
3,680 |
133.9600 |
16:06:57 |
XLON |
E05hxBbLQzmg |
|
320 |
133.9600 |
16:06:57 |
XLON |
E05hxBbLQzmi |
|
2,839 |
133.9600 |
16:06:57 |
XLON |
E05hxBbLQzmk |
|
677 |
133.9600 |
16:06:57 |
CHIX |
3075188843037 |
|
313 |
133.9600 |
16:06:57 |
BATE |
254078915869 |
|
313 |
133.9600 |
16:06:57 |
BATE |
254078915870 |
|
313 |
133.9600 |
16:06:57 |
BATE |
254078915871 |
|
313 |
133.9600 |
16:06:57 |
BATE |
254078915872 |
|
313 |
133.9600 |
16:06:57 |
BATE |
254078915873 |
|
313 |
133.9600 |
16:06:57 |
BATE |
254078915874 |
|
313 |
133.9600 |
16:06:57 |
BATE |
254078915875 |
|
313 |
133.9600 |
16:06:57 |
BATE |
254078915876 |
|
181 |
133.9600 |
16:06:57 |
BATE |
254078915877 |
|
677 |
133.9600 |
16:06:57 |
CHIX |
3075188843038 |
|
677 |
133.9600 |
16:06:57 |
CHIX |
3075188843039 |
|
677 |
133.9600 |
16:06:57 |
CHIX |
3075188843040 |
|
677 |
133.9600 |
16:06:57 |
CHIX |
3075188843041 |
|
677 |
133.9600 |
16:06:57 |
CHIX |
3075188843042 |
|
677 |
133.9600 |
16:06:57 |
CHIX |
3075188843043 |
|
271 |
133.9600 |
16:06:57 |
CHIX |
3075188843044 |
|
4,000 |
133.9600 |
16:06:57 |
XLON |
E05hxBbLQzmu |
|
677 |
133.9600 |
16:06:58 |
CHIX |
3075188843052 |
|
313 |
133.9600 |
16:07:06 |
BATE |
254078915901 |
|
2,668 |
134.0800 |
16:08:42 |
XLON |
E05hxBbLR2od |
|
3,889 |
134.0800 |
16:08:42 |
XLON |
E05hxBbLR2of |
|
6,557 |
134.0800 |
16:08:42 |
XLON |
E05hxBbLR2ot |
|
8,462 |
134.0800 |
16:08:42 |
XLON |
E05hxBbLR2ov |
|
401 |
134.0800 |
16:08:42 |
XLON |
E05hxBbLR2oz |
|
6,156 |
134.0800 |
16:08:42 |
XLON |
E05hxBbLR2p2 |
|
6,195 |
134.0800 |
16:08:42 |
XLON |
E05hxBbLR2p4 |
|
2,668 |
134.0800 |
16:08:42 |
XLON |
E05hxBbLR2p8 |
|
788 |
134.0800 |
16:08:42 |
BATE |
254078916307 |
|
3,738 |
134.0800 |
16:08:42 |
XLON |
E05hxBbLR2pA |
|
1,702 |
134.0800 |
16:08:42 |
CHIX |
3075188843602 |
|
788 |
134.0800 |
16:08:42 |
BATE |
254078916308 |
|
788 |
134.0800 |
16:08:42 |
BATE |
254078916309 |
|
703 |
134.0800 |
16:08:42 |
BATE |
254078916310 |
|
788 |
134.0800 |
16:08:42 |
BATE |
254078916311 |
|
788 |
134.0800 |
16:08:42 |
BATE |
254078916312 |
|
89 |
134.0800 |
16:08:42 |
BATE |
254078916313 |
|
1,702 |
134.0800 |
16:08:42 |
CHIX |
3075188843606 |
|
1,617 |
134.0800 |
16:08:42 |
CHIX |
3075188843607 |
|
788 |
134.0800 |
16:08:42 |
BATE |
254078916314 |
|
1,329 |
134.0800 |
16:08:42 |
CHIX |
3075188843608 |
|
373 |
134.0800 |
16:08:42 |
CHIX |
3075188843609 |
|
1 |
134.0800 |
16:08:42 |
CHIX |
3075188843610 |
|
1,702 |
134.0800 |
16:08:42 |
CHIX |
3075188843611 |
|
1,702 |
134.0800 |
16:08:42 |
CHIX |
3075188843612 |
|
442 |
134.0800 |
16:08:42 |
CHIX |
3075188843613 |
|
788 |
134.0800 |
16:08:42 |
BATE |
254078916315 |
|
459 |
134.0800 |
16:08:42 |
XLON |
E05hxBbLR2pV |
|
3,023 |
134.0800 |
16:09:56 |
CHIX |
3075188843925 |
|
677 |
134.0800 |
16:09:56 |
CHIX |
3075188843926 |
|
677 |
134.0800 |
16:09:56 |
CHIX |
3075188843928 |
|
677 |
134.0800 |
16:09:56 |
CHIX |
3075188843929 |
|
677 |
134.0800 |
16:09:56 |
CHIX |
3075188843930 |
|
677 |
134.0800 |
16:09:56 |
CHIX |
3075188843931 |
|
677 |
134.0800 |
16:09:56 |
CHIX |
3075188843932 |
|
677 |
134.0800 |
16:09:56 |
CHIX |
3075188843933 |
|
430 |
134.0800 |
16:09:56 |
CHIX |
3075188843934 |
|
1,401 |
134.0800 |
16:09:56 |
BATE |
254078916538 |
|
313 |
134.0800 |
16:09:56 |
BATE |
254078916539 |
|
677 |
134.0800 |
16:09:56 |
CHIX |
3075188843935 |
|
677 |
134.0800 |
16:09:56 |
CHIX |
3075188843936 |
|
244 |
134.0800 |
16:09:56 |
CHIX |
3075188843937 |
|
11,649 |
134.0800 |
16:09:56 |
XLON |
E05hxBbLR4sa |
|
4,000 |
134.0800 |
16:09:56 |
XLON |
E05hxBbLR4se |
|
2,156 |
134.0800 |
16:09:56 |
XLON |
E05hxBbLR4sp |
|
1,844 |
134.0800 |
16:09:56 |
XLON |
E05hxBbLR4ss |
|
308 |
134.0800 |
16:09:56 |
XLON |
E05hxBbLR4su |
|
11,300 |
134.0600 |
16:09:56 |
XLON |
E05hxBbLR4to |
|
4,003 |
134.0600 |
16:09:56 |
XLON |
E05hxBbLR4tq |
|
2,932 |
134.0600 |
16:09:56 |
CHIX |
3075188843941 |
|
4,003 |
134.0600 |
16:09:56 |
XLON |
E05hxBbLR4u4 |
|
4,629 |
134.0200 |
16:10:19 |
XLON |
E05hxBbLR5Zj |
|
4,629 |
134.0200 |
16:10:19 |
XLON |
E05hxBbLR5Zn |
|
6,468 |
134.0800 |
16:11:35 |
XLON |
E05hxBbLR7id |
|
365 |
134.1800 |
16:14:22 |
BATE |
254078917316 |
|
4,000 |
134.1800 |
16:14:22 |
XLON |
E05hxBbLRBYG |
|
4,000 |
134.1800 |
16:14:22 |
XLON |
E05hxBbLRBYU |
|
788 |
134.1800 |
16:14:22 |
CHIX |
3075188844907 |
|
365 |
134.1800 |
16:14:22 |
BATE |
254078917318 |
|
4,000 |
134.1800 |
16:14:44 |
XLON |
E05hxBbLRC0x |
|
4,198 |
134.1800 |
16:14:44 |
XLON |
E05hxBbLRC11 |
|
2,242 |
134.2000 |
16:15:04 |
XLON |
E05hxBbLRChN |
|
1,758 |
134.2000 |
16:15:04 |
XLON |
E05hxBbLRChP |
|
2,427 |
134.2200 |
16:15:11 |
CHIX |
3075188845088 |
|
745 |
134.2200 |
16:15:11 |
BATE |
254078917468 |
|
216 |
134.2200 |
16:15:11 |
CHIX |
3075188845089 |
|
66 |
134.2200 |
16:15:11 |
BATE |
254078917469 |
|
1,060 |
134.2200 |
16:15:11 |
CHIX |
3075188845090 |
|
2,718 |
134.2200 |
16:15:11 |
CHIX |
3075188845091 |
|
169 |
134.2200 |
16:15:11 |
BATE |
254078917470 |
|
737 |
134.2200 |
16:15:11 |
BATE |
254078917471 |
|
980 |
134.2200 |
16:15:11 |
BATE |
254078917472 |
|
2,304 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCyb |
|
3,171 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCyd |
|
2,049 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCyf |
|
1,005 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCyh |
|
5,744 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCyj |
|
8,157 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCyp |
|
3,703 |
134.2200 |
16:15:11 |
CHIX |
3075188845092 |
|
14,273 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCyv |
|
1,629 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCyx |
|
160 |
134.2200 |
16:15:11 |
BATE |
254078917473 |
|
502 |
134.2200 |
16:15:11 |
BATE |
254078917474 |
|
544 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCz1 |
|
737 |
134.2200 |
16:15:11 |
BATE |
254078917475 |
|
3,703 |
134.2200 |
16:15:11 |
CHIX |
3075188845093 |
|
75 |
134.2200 |
16:15:11 |
CHIX |
3075188845094 |
|
13,729 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCzI |
|
2,638 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCzK |
|
4,398 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCzV |
|
3,703 |
134.2200 |
16:15:11 |
CHIX |
3075188845108 |
|
318 |
134.2200 |
16:15:11 |
BATE |
254078917484 |
|
9,875 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCzh |
|
3,519 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRCzj |
|
1,784 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRD00 |
|
3,934 |
134.2200 |
16:15:11 |
XLON |
E05hxBbLRD0f |
|
3,295 |
134.2000 |
16:15:11 |
XLON |
E05hxBbLRD17 |
|
311 |
134.2000 |
16:15:11 |
CHIX |
3075188845111 |
|
143 |
134.2000 |
16:15:11 |
BATE |
254078917486 |
|
4,671 |
134.1800 |
16:15:38 |
XLON |
E05hxBbLRDm0 |
|
4,671 |
134.1800 |
16:15:38 |
XLON |
E05hxBbLRDmX |
|
2,812 |
134.1800 |
16:15:38 |
XLON |
E05hxBbLRDmZ |
|
462 |
134.1800 |
16:15:38 |
XLON |
E05hxBbLRDme |
|
2,000 |
134.1800 |
16:15:38 |
XLON |
E05hxBbLRDmu |
|
2,000 |
134.1800 |
16:15:38 |
XLON |
E05hxBbLRDmw |
|
209 |
134.1800 |
16:15:38 |
XLON |
E05hxBbLRDmy |
|
1,337 |
134.1800 |
16:15:38 |
XLON |
E05hxBbLRDn0 |
|
4,635 |
134.1600 |
16:17:03 |
XLON |
E05hxBbLRFqA |
|
952 |
134.1600 |
16:17:03 |
XLON |
E05hxBbLRFqC |
|
145 |
134.1600 |
16:17:03 |
CHIX |
3075188845611 |
|
85 |
134.1600 |
16:17:03 |
BATE |
254078917909 |
|
953 |
134.1600 |
16:17:12 |
BATE |
254078917956 |
|
2,096 |
134.1600 |
16:17:12 |
CHIX |
3075188845686 |
|
2,779 |
134.1600 |
16:17:12 |
XLON |
E05hxBbLRGA5 |
|
268 |
134.1600 |
16:17:12 |
XLON |
E05hxBbLRGA7 |
|
2,994 |
134.1600 |
16:17:12 |
XLON |
E05hxBbLRGAH |
|
1,024 |
134.1600 |
16:17:12 |
XLON |
E05hxBbLRGAK |
|
1,024 |
134.1600 |
16:17:12 |
XLON |
E05hxBbLRGAQ |
|
2,435 |
134.1600 |
16:17:23 |
CHIX |
3075188845728 |
|
1,129 |
134.1600 |
16:17:23 |
BATE |
254078917979 |
|
2,994 |
134.1600 |
16:17:23 |
XLON |
E05hxBbLRGPk |
|
9,385 |
134.1600 |
16:17:23 |
XLON |
E05hxBbLRGPq |
|
2,961 |
134.1600 |
16:17:23 |
XLON |
E05hxBbLRGQ6 |
|
1,057 |
134.1600 |
16:17:23 |
XLON |
E05hxBbLRGQB |
|
4,018 |
134.1600 |
16:17:23 |
XLON |
E05hxBbLRGQI |
|
1,751 |
134.1600 |
16:17:23 |
XLON |
E05hxBbLRGQN |
|
4,097 |
134.1200 |
16:17:33 |
XLON |
E05hxBbLRGpP |
|
509 |
134.1200 |
16:17:33 |
XLON |
E05hxBbLRGpX |
|
1,949 |
134.1200 |
16:17:33 |
XLON |
E05hxBbLRGpb |
|
3,588 |
134.1200 |
16:17:33 |
XLON |
E05hxBbLRGpZ |
|
616 |
134.1200 |
16:17:33 |
XLON |
E05hxBbLRGph |
|
601 |
134.1200 |
16:17:33 |
CHIX |
3075188845785 |
|
307 |
134.1400 |
16:19:20 |
BATE |
254078918308 |
|
504 |
134.1400 |
16:19:20 |
BATE |
254078918309 |
|
382 |
134.1400 |
16:19:20 |
BATE |
254078918310 |
|
119 |
134.1400 |
16:19:22 |
XLON |
E05hxBbLRJK7 |
|
23,237 |
134.1400 |
16:19:22 |
XLON |
E05hxBbLRJK9 |
|
4,047 |
134.1400 |
16:19:22 |
XLON |
E05hxBbLRJKH |
|
925 |
134.1400 |
16:19:22 |
XLON |
E05hxBbLRJKR |
|
4,047 |
134.1400 |
16:19:22 |
XLON |
E05hxBbLRJKV |
|
7,193 |
134.1400 |
16:19:22 |
XLON |
E05hxBbLRJKX |
|
471 |
134.1400 |
16:19:22 |
CHIX |
3075188846210 |
|
3,055 |
134.1400 |
16:19:22 |
CHIX |
3075188846211 |
|
594 |
134.1400 |
16:19:22 |
CHIX |
3075188846212 |
|
813 |
134.1400 |
16:19:22 |
BATE |
254078918315 |
|
2,080 |
134.1400 |
16:19:22 |
XLON |
E05hxBbLRJL0 |
|
664 |
134.1400 |
16:19:22 |
XLON |
E05hxBbLRJL2 |
|
2,500 |
134.1400 |
16:19:55 |
XLON |
E05hxBbLRKKJ |
|
3,520 |
134.1400 |
16:19:55 |
XLON |
E05hxBbLRKKP |
|
6,042 |
134.1400 |
16:20:05 |
CHIX |
3075188846381 |
|
2,801 |
134.1400 |
16:20:05 |
BATE |
254078918449 |
|
17,265 |
134.1400 |
16:20:05 |
XLON |
E05hxBbLRKeK |
|
299 |
134.1200 |
16:20:22 |
XLON |
E05hxBbLRLKF |
|
324 |
134.1200 |
16:20:34 |
BATE |
254078918613 |
|
3,956 |
134.1400 |
16:20:55 |
XLON |
E05hxBbLRM9P |
|
154 |
134.1400 |
16:20:55 |
CHIX |
3075188846699 |
|
237 |
134.1400 |
16:20:55 |
CHIX |
3075188846707 |
|
177 |
134.1400 |
16:20:55 |
CHIX |
3075188846708 |
|
237 |
134.1400 |
16:20:55 |
CHIX |
3075188846709 |
|
44 |
134.1400 |
16:20:55 |
XLON |
E05hxBbLRMC9 |
|
805 |
134.1400 |
16:20:56 |
CHIX |
3075188846710 |
|
4,000 |
134.1400 |
16:20:56 |
XLON |
E05hxBbLRMDQ |
|
372 |
134.1400 |
16:20:56 |
BATE |
254078918668 |
|
372 |
134.1400 |
16:20:56 |
BATE |
254078918670 |
|
372 |
134.1400 |
16:20:56 |
BATE |
254078918671 |
|
240 |
134.1400 |
16:20:56 |
BATE |
254078918672 |
|
805 |
134.1400 |
16:20:56 |
CHIX |
3075188846712 |
|
216 |
134.1400 |
16:20:56 |
CHIX |
3075188846713 |
|
4,000 |
134.1400 |
16:20:56 |
XLON |
E05hxBbLRMDk |
|
1,413 |
134.1400 |
16:20:56 |
XLON |
E05hxBbLRMDm |
|
805 |
134.1400 |
16:20:56 |
CHIX |
3075188846714 |
|
805 |
134.1400 |
16:20:56 |
CHIX |
3075188846715 |
|
31 |
134.1400 |
16:20:56 |
CHIX |
3075188846716 |
|
372 |
134.1400 |
16:20:56 |
BATE |
254078918674 |
|
372 |
134.1400 |
16:20:56 |
BATE |
254078918675 |
|
13 |
134.1400 |
16:20:56 |
BATE |
254078918676 |
|
4,000 |
134.1400 |
16:20:56 |
XLON |
E05hxBbLRME0 |
|
1,388 |
134.1400 |
16:20:56 |
XLON |
E05hxBbLRME2 |
|
2,400 |
134.1400 |
16:20:56 |
XLON |
E05hxBbLRME9 |
|
2,500 |
134.1400 |
16:20:56 |
XLON |
E05hxBbLRMEB |
|
1,604 |
134.1400 |
16:20:56 |
XLON |
E05hxBbLRMED |
|
639 |
134.1400 |
16:20:56 |
XLON |
E05hxBbLRMEJ |
|
1,181 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROsb |
|
2,242 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROsd |
|
577 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROsf |
|
4,000 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROsn |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847139 |
|
219 |
134.1800 |
16:22:32 |
CHIX |
3075188847141 |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847143 |
|
219 |
134.1800 |
16:22:32 |
CHIX |
3075188847144 |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847145 |
|
219 |
134.1800 |
16:22:32 |
CHIX |
3075188847146 |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847147 |
|
219 |
134.1800 |
16:22:32 |
CHIX |
3075188847148 |
|
178 |
134.1800 |
16:22:32 |
CHIX |
3075188847149 |
|
256 |
134.1800 |
16:22:32 |
BATE |
254078919054 |
|
100 |
134.1800 |
16:22:32 |
BATE |
254078919055 |
|
86 |
134.1800 |
16:22:32 |
BATE |
254078919056 |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847150 |
|
219 |
134.1800 |
16:22:32 |
CHIX |
3075188847151 |
|
105 |
134.1800 |
16:22:32 |
CHIX |
3075188847152 |
|
18 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROt7 |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847153 |
|
219 |
134.1800 |
16:22:32 |
CHIX |
3075188847154 |
|
2,476 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROtB |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847155 |
|
95 |
134.1800 |
16:22:32 |
CHIX |
3075188847156 |
|
1,506 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROtP |
|
2,108 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROtR |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847157 |
|
256 |
134.1800 |
16:22:32 |
BATE |
254078919057 |
|
2,211 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROtd |
|
4,000 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROtf |
|
256 |
134.1800 |
16:22:32 |
BATE |
254078919058 |
|
256 |
134.1800 |
16:22:32 |
BATE |
254078919059 |
|
60 |
134.1800 |
16:22:32 |
BATE |
254078919060 |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847158 |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847159 |
|
132 |
134.1800 |
16:22:32 |
CHIX |
3075188847160 |
|
4,319 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROtr |
|
4,000 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROtt |
|
1,130 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROtz |
|
7,910 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROu1 |
|
154 |
134.1800 |
16:22:32 |
CHIX |
3075188847161 |
|
400 |
134.1800 |
16:22:32 |
CHIX |
3075188847162 |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847163 |
|
44 |
134.1800 |
16:22:32 |
CHIX |
3075188847164 |
|
256 |
134.1800 |
16:22:32 |
BATE |
254078919061 |
|
204 |
134.1800 |
16:22:32 |
BATE |
254078919062 |
|
4,000 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROuE |
|
1,463 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROuG |
|
4,366 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROuI |
|
256 |
134.1800 |
16:22:32 |
BATE |
254078919063 |
|
57 |
134.1800 |
16:22:32 |
BATE |
254078919065 |
|
554 |
134.1800 |
16:22:32 |
CHIX |
3075188847165 |
|
52 |
134.1800 |
16:22:32 |
CHIX |
3075188847167 |
|
1,880 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROuS |
|
2,200 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROuc |
|
2,500 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROue |
|
110 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROug |
|
1,160 |
134.1800 |
16:22:32 |
XLON |
E05hxBbLROuo |
|
2,916 |
134.1600 |
16:22:49 |
XLON |
E05hxBbLRPHP |
|
6,290 |
134.1600 |
16:22:49 |
XLON |
E05hxBbLRPHR |
|
645 |
134.1600 |
16:22:49 |
XLON |
E05hxBbLRPHT |
|
2,556 |
134.1600 |
16:22:49 |
CHIX |
3075188847222 |
|
1,184 |
134.1600 |
16:22:49 |
XLON |
E05hxBbLRPHn |
|
1,043 |
134.1800 |
16:23:46 |
XLON |
E05hxBbLRQiV |
|
565 |
134.1800 |
16:23:48 |
BATE |
254078919313 |
|
1,221 |
134.1800 |
16:23:48 |
CHIX |
3075188847491 |
|
3,662 |
134.1800 |
16:23:48 |
XLON |
E05hxBbLRQk5 |
|
4,938 |
134.1800 |
16:23:48 |
XLON |
E05hxBbLRQkB |
|
3,078 |
134.1800 |
16:23:48 |
XLON |
E05hxBbLRQkU |
|
4,938 |
134.1800 |
16:23:48 |
XLON |
E05hxBbLRQkW |
|
9,644 |
134.1800 |
16:23:48 |
XLON |
E05hxBbLRQkY |
|
493 |
134.1800 |
16:23:49 |
XLON |
E05hxBbLRQlE |
|
4,433 |
134.2200 |
16:24:43 |
XLON |
E05hxBbLRSgK |
|
1,920 |
134.2200 |
16:24:47 |
XLON |
E05hxBbLRSmi |
|
64 |
134.2200 |
16:24:47 |
XLON |
E05hxBbLRSmk |
|
121 |
134.2200 |
16:24:47 |
XLON |
E05hxBbLRSmo |
|
4,723 |
134.2600 |
16:24:53 |
XLON |
E05hxBbLRSx4 |
|
6,830 |
134.2600 |
16:24:54 |
XLON |
E05hxBbLRSxk |
|
5,157 |
134.2800 |
16:24:59 |
XLON |
E05hxBbLRT8e |
|
5,157 |
134.2800 |
16:25:00 |
XLON |
E05hxBbLRTEK |
|
5,157 |
134.2800 |
16:25:01 |
XLON |
E05hxBbLRTGg |
|
620 |
134.2800 |
16:25:01 |
BATE |
254078919562 |
|
620 |
134.2800 |
16:25:01 |
BATE |
254078919564 |
|
620 |
134.2800 |
16:25:01 |
BATE |
254078919565 |
|
182 |
134.2800 |
16:25:01 |
BATE |
254078919566 |
|
1,338 |
134.2800 |
16:25:01 |
CHIX |
3075188847869 |
|
735 |
134.2800 |
16:25:01 |
CHIX |
3075188847871 |
|
1,071 |
134.2800 |
16:25:01 |
XLON |
E05hxBbLRTGq |
|
620 |
134.2800 |
16:25:01 |
BATE |
254078919567 |
|
1,338 |
134.2800 |
16:25:01 |
CHIX |
3075188847872 |
|
2,268 |
134.2800 |
16:25:01 |
CHIX |
3075188847873 |
|
4,847 |
134.2800 |
16:25:01 |
CHIX |
3075188847874 |
|
326 |
134.2800 |
16:25:01 |
CHIX |
3075188847875 |
|
4,173 |
134.2600 |
16:25:04 |
XLON |
E05hxBbLRTPw |
|
3,998 |
134.2400 |
16:25:13 |
XLON |
E05hxBbLRTkj |
|
3,873 |
134.2200 |
16:25:19 |
XLON |
E05hxBbLRU74 |
|
3,297 |
134.2800 |
16:25:38 |
XLON |
E05hxBbLRUsR |
|
2,599 |
134.2800 |
16:25:38 |
XLON |
E05hxBbLRUsT |
|
1,529 |
134.2800 |
16:25:38 |
CHIX |
3075188848106 |
|
709 |
134.2800 |
16:25:38 |
BATE |
254078919787 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group