Transaction in Own Shares

RNS Number : 2224W

Vodafone Group Plc

21 April 2021

 

21 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	133.42
Lowest price paid per share (pence):	131.94
Volume weighted average price paid per share (pence):	132.78

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 691,263,646 of its ordinary shares in treasury and has 28,125,619,202 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	132.86	404,866
CHIX	132.81	923,948
XLON	132.77	5,256,388

Schedule of purchases - individual transactions

Number of shares  purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
3,409	132.3200	08:00:16	XLON	E05hEE7Pj8DD
1,634	132.2600	08:00:23	CHIX	3075188779040
2,009	132.2600	08:00:23	XLON	E05hEE7Pj98v
4,290	132.2600	08:00:23	XLON	E05hEE7Pj98z
6,866	132.2600	08:00:23	XLON	E05hEE7Pj991
3,321	132.2600	08:00:23	XLON	E05hEE7Pj993
399	132.2400	08:00:23	CHIX	3075188779041
399	132.2400	08:00:23	CHIX	3075188779042
399	132.2400	08:00:23	CHIX	3075188779043
399	132.2400	08:00:23	CHIX	3075188779044
399	132.2400	08:00:23	CHIX	3075188779045
399	132.2400	08:00:23	CHIX	3075188779046
399	132.2400	08:00:23	CHIX	3075188779047
399	132.2400	08:00:23	CHIX	3075188779048
399	132.2400	08:00:23	CHIX	3075188779049
3,098	132.3000	08:00:38	CHIX	3075188779101
3,430	132.3000	08:00:38	XLON	E05hEE7PjB2D
4,705	132.3000	08:00:38	XLON	E05hEE7PjB2F
6,738	132.3000	08:00:38	XLON	E05hEE7PjB2H
4,705	132.3000	08:00:38	XLON	E05hEE7PjB2Q
3,889	132.3000	08:00:38	XLON	E05hEE7PjB2S
1,412	132.1200	08:00:43	XLON	E05hEE7PjBVB
310	132.0600	08:01:05	CHIX	3075188779149
277	132.0600	08:01:05	CHIX	3075188779150
2,796	132.0600	08:01:05	CHIX	3075188779151
3,434	132.0600	08:01:05	XLON	E05hEE7PjDHp
3,208	132.0600	08:01:05	XLON	E05hEE7PjDHr
3,606	131.9400	08:02:00	XLON	E05hEE7PjHqt
3,342	131.9400	08:02:00	XLON	E05hEE7PjHqv
3,329	131.9400	08:02:00	XLON	E05hEE7PjHqx
3,376	131.9400	08:02:00	XLON	E05hEE7PjHqz
4,314	131.9400	08:02:00	XLON	E05hEE7PjHr1
861	131.9400	08:02:00	XLON	E05hEE7PjHra
1,471	131.9400	08:02:00	XLON	E05hEE7PjHrr
1,982	131.9400	08:02:00	XLON	E05hEE7PjHrv
1,338	131.9400	08:02:00	XLON	E05hEE7PjHs7
3,662	132.0800	08:03:09	XLON	E05hEE7PjNMl
3,319	132.0600	08:03:09	CHIX	3075188779419
3,004	132.0800	08:03:49	XLON	E05hEE7PjPw4
2,996	132.0800	08:03:49	XLON	E05hEE7PjPw6
88	132.0800	08:03:49	XLON	E05hEE7PjPwC
3,098	132.0800	08:03:49	XLON	E05hEE7PjPwE
3,064	132.0800	08:03:49	XLON	E05hEE7PjPwG
4,493	132.0800	08:03:49	XLON	E05hEE7PjPwI
1,471	132.0200	08:04:46	XLON	E05hEE7PjUUD
2,533	132.0200	08:04:46	XLON	E05hEE7PjUUF
560	132.0200	08:04:46	XLON	E05hEE7PjUUH
2,533	132.0200	08:04:46	XLON	E05hEE7PjUUJ
560	132.0200	08:04:46	XLON	E05hEE7PjUUP
3,873	132.0200	08:04:46	XLON	E05hEE7PjUVx
2,586	132.0000	08:04:47	XLON	E05hEE7PjUXX
3,003	132.0000	08:04:47	XLON	E05hEE7PjUXb
1,552	132.0000	08:04:47	XLON	E05hEE7PjUXf
720	132.0000	08:04:47	XLON	E05hEE7PjUXZ
3,071	132.0000	08:04:47	XLON	E05hEE7PjUXh
4,019	132.0000	08:04:47	XLON	E05hEE7PjUXj
1,686	132.0000	08:04:47	XLON	E05hEE7PjUXo
3,444	132.0800	08:05:38	XLON	E05hEE7PjYPr
3,197	132.1200	08:05:55	XLON	E05hEE7PjZDh
3,308	132.1200	08:05:55	CHIX	3075188779707
3,467	132.1000	08:05:55	XLON	E05hEE7PjZDz
3,872	132.1000	08:05:55	XLON	E05hEE7PjZE1
4,002	132.1000	08:05:55	XLON	E05hEE7PjZE3
593	132.1000	08:05:55	XLON	E05hEE7PjZEA
1,025	132.1000	08:05:56	XLON	E05hEE7PjZEx
2,384	132.1000	08:05:56	XLON	E05hEE7PjZEz
1,732	132.1000	08:05:56	XLON	E05hEE7PjZF8
538	132.1000	08:05:56	XLON	E05hEE7PjZFA
1,732	132.1000	08:05:56	XLON	E05hEE7PjZFC
1,438	132.1000	08:05:56	XLON	E05hEE7PjZFI
458	132.0800	08:06:15	CHIX	3075188779756
1,863	132.0800	08:06:15	XLON	E05hEE7PjaMO
1,553	132.0800	08:06:15	XLON	E05hEE7PjaMW
3,101	132.0800	08:06:15	XLON	E05hEE7PjaMY
3,052	132.2000	08:07:01	XLON	E05hEE7PjdIc
3,192	132.2000	08:07:01	XLON	E05hEE7PjdIe
4,646	132.2000	08:07:01	XLON	E05hEE7PjdIg
3,422	132.2000	08:07:01	CHIX	3075188779882
3,521	132.2000	08:07:01	CHIX	3075188779883
2,800	132.3800	08:07:59	XLON	E05hEE7PjhCa
3,199	132.3800	08:07:59	XLON	E05hEE7PjhCu
2,031	132.3800	08:07:59	XLON	E05hEE7PjhCw
996	132.3800	08:07:59	XLON	E05hEE7PjhCy
3,027	132.3800	08:07:59	XLON	E05hEE7PjhD2
860	132.3800	08:08:06	CHIX	3075188780096
3,400	132.3800	08:08:06	CHIX	3075188780097
2,500	132.3800	08:08:06	XLON	E05hEE7Pjhgs
337	132.3800	08:08:06	BATE	254078872142
1,917	132.3800	08:08:07	XLON	E05hEE7PjhkH
2,083	132.3800	08:08:07	XLON	E05hEE7PjhkJ
2,083	132.3800	08:08:07	XLON	E05hEE7PjhkO
1,917	132.3800	08:08:07	XLON	E05hEE7PjhkR
166	132.3800	08:08:07	XLON	E05hEE7PjhkT
1,917	132.3800	08:08:07	XLON	E05hEE7PjhkX
200	132.3800	08:08:07	CHIX	3075188780100
20	132.3800	08:08:07	XLON	E05hEE7Pjhkb
2,500	132.3800	08:08:07	XLON	E05hEE7Pjhkm
870	132.3800	08:08:07	XLON	E05hEE7Pjhkx
1,698	132.3800	08:08:07	XLON	E05hEE7Pjhl0
870	132.3800	08:08:07	XLON	E05hEE7PjhlB
1,045	132.3800	08:08:08	XLON	E05hEE7PjhrQ
2,000	132.4200	08:08:56	XLON	E05hEE7PjkcZ
2,130	132.4200	08:08:58	XLON	E05hEE7Pjkhu
3,534	132.4200	08:08:58	XLON	E05hEE7Pjkhw
18	132.4200	08:08:58	XLON	E05hEE7Pjki5
4,112	132.4200	08:08:58	XLON	E05hEE7Pjki8
1,552	132.4200	08:08:58	XLON	E05hEE7PjkiA
4,130	132.4200	08:08:58	XLON	E05hEE7PjkiU
2,607	132.4200	08:08:58	XLON	E05hEE7Pjkid
3,092	132.2200	08:10:15	XLON	E05hEE7Pjnp1
2,908	132.2200	08:10:15	XLON	E05hEE7Pjnp3
193	132.2200	08:10:15	XLON	E05hEE7Pjnp5
3,114	132.2200	08:10:15	XLON	E05hEE7Pjnp7
1,200	132.2000	08:10:50	XLON	E05hEE7Pjpxk
3,285	132.4000	08:11:39	BATE	254078872417
1,479	132.4000	08:11:39	BATE	254078872418
1,187	132.4000	08:11:39	BATE	254078872419
819	132.4000	08:11:39	BATE	254078872420
265	132.4000	08:11:46	BATE	254078872433
938	132.4000	08:11:46	BATE	254078872434
682	132.4000	08:11:48	BATE	254078872436
2,635	132.4000	08:11:48	XLON	E05hEE7PjtHQ
3,316	132.4000	08:11:48	XLON	E05hEE7PjtHS
5,673	132.4000	08:11:48	XLON	E05hEE7PjtHU
2,331	132.4000	08:11:48	XLON	E05hEE7PjtHe
5,673	132.4000	08:11:48	XLON	E05hEE7PjtHg
3,282	132.4000	08:11:48	XLON	E05hEE7PjtHi
5,673	132.4000	08:11:48	XLON	E05hEE7PjtHm
6,045	132.4000	08:11:48	XLON	E05hEE7PjtHo
1,208	132.4000	08:11:48	XLON	E05hEE7PjtHs
6,163	132.4000	08:11:48	XLON	E05hEE7PjtI8
2,500	132.3200	08:11:55	XLON	E05hEE7PjtbD
561	132.3200	08:11:55	XLON	E05hEE7PjtbJ
3,115	132.2800	08:12:03	XLON	E05hEE7Pju5r
4,000	132.5600	08:13:42	XLON	E05hEE7Pjzmm
550	132.5600	08:13:42	CHIX	3075188780920
3,588	132.5600	08:13:42	CHIX	3075188780921
550	132.5600	08:13:42	CHIX	3075188780922
550	132.5600	08:13:42	CHIX	3075188780923
550	132.5600	08:13:42	CHIX	3075188780924
550	132.5600	08:13:42	CHIX	3075188780925
550	132.5600	08:13:42	CHIX	3075188780926
550	132.5600	08:13:42	CHIX	3075188780927
550	132.5600	08:13:42	CHIX	3075188780928
288	132.5600	08:13:42	CHIX	3075188780929
550	132.5600	08:13:42	CHIX	3075188780930
550	132.5600	08:13:42	CHIX	3075188780931
550	132.5600	08:13:42	CHIX	3075188780932
499	132.5600	08:13:42	CHIX	3075188780933
4,000	132.5600	08:13:42	XLON	E05hEE7Pjzmx
4,000	132.5600	08:13:42	XLON	E05hEE7Pjzn6
3,095	132.7000	08:15:00	XLON	E05hEE7Pk3Zz
134	132.7000	08:15:00	XLON	E05hEE7Pk3a1
620	132.8400	08:15:18	CHIX	3075188781124
286	132.8400	08:15:18	BATE	254078872739
4,000	132.8400	08:15:18	XLON	E05hEE7Pk55s
4,000	132.8400	08:15:18	XLON	E05hEE7Pk55w
2,200	132.8400	08:15:18	XLON	E05hEE7Pk564
1,800	132.8400	08:15:18	XLON	E05hEE7Pk56C
2,200	132.8400	08:15:18	XLON	E05hEE7Pk56E
121	132.8400	08:15:18	BATE	254078872740
3,171	132.8400	08:15:19	XLON	E05hEE7Pk5IC
829	132.8400	08:15:19	XLON	E05hEE7Pk5IE
968	132.8400	08:15:19	XLON	E05hEE7Pk5IG
1,797	132.8400	08:15:19	XLON	E05hEE7Pk5IK
829	132.8400	08:15:19	XLON	E05hEE7Pk5IM
3,124	132.8200	08:15:31	XLON	E05hEE7Pk5rF
417	132.8200	08:15:31	XLON	E05hEE7Pk5rH
4,000	132.8200	08:15:31	XLON	E05hEE7Pk5rJ
1,122	132.8200	08:15:31	XLON	E05hEE7Pk5rL
4,000	132.8200	08:15:31	XLON	E05hEE7Pk5rP
986	132.8200	08:15:31	XLON	E05hEE7Pk5rR
3,637	132.8200	08:16:00	XLON	E05hEE7Pk7Gt
2,362	132.8200	08:16:00	XLON	E05hEE7Pk7Gv
2,736	132.8200	08:16:00	XLON	E05hEE7Pk7Gx
3,129	132.8200	08:16:00	XLON	E05hEE7Pk7Gz
135	132.8200	08:16:00	XLON	E05hEE7Pk7H1
2,278	132.8200	08:16:00	XLON	E05hEE7Pk7H5
18	132.8200	08:16:00	XLON	E05hEE7Pk7HD
672	132.8200	08:16:00	XLON	E05hEE7Pk7HG
5,098	132.8200	08:16:00	XLON	E05hEE7Pk7HI
2,880	132.8200	08:16:00	XLON	E05hEE7Pk7Hb
3,040	132.7800	08:16:02	CHIX	3075188781193
3,048	132.7200	08:16:23	XLON	E05hEE7Pk8Rx
3,015	132.7200	08:16:23	XLON	E05hEE7Pk8Rz
191	132.7000	08:16:46	CHIX	3075188781296
1,777	132.7000	08:16:46	CHIX	3075188781297
1,232	132.7000	08:16:46	CHIX	3075188781298
3,464	132.7000	08:17:11	XLON	E05hEE7PkAWm
830	132.7000	08:17:11	XLON	E05hEE7PkAWs
3,035	132.7000	08:17:11	XLON	E05hEE7PkAWu
2,000	132.7000	08:17:11	XLON	E05hEE7PkAX8
3,327	132.6400	08:17:17	XLON	E05hEE7PkAoj
3,236	132.6400	08:17:17	CHIX	3075188781398
3,371	132.7400	08:19:45	XLON	E05hEE7PkGZG
3,261	132.7400	08:19:45	XLON	E05hEE7PkGZI
2,022	132.7200	08:20:05	CHIX	3075188781718
548	132.7200	08:20:05	CHIX	3075188781719
937	132.7200	08:20:05	BATE	254078873091
253	132.7200	08:20:05	BATE	254078873092
7,793	132.7200	08:20:05	XLON	E05hEE7PkHVp
2,108	132.7200	08:20:05	XLON	E05hEE7PkHVr
937	132.7200	08:20:05	BATE	254078873093
937	132.7200	08:20:05	BATE	254078873094
494	132.7200	08:20:05	CHIX	3075188781724
447	132.7200	08:20:07	BATE	254078873096
307	132.7200	08:20:07	BATE	254078873097
1,528	132.7200	08:20:07	CHIX	3075188781726
183	132.7200	08:20:07	BATE	254078873098
307	132.7200	08:20:07	BATE	254078873099
7,793	132.7200	08:20:07	XLON	E05hEE7PkHcm
7,103	132.7200	08:20:07	XLON	E05hEE7PkHcs
1,803	132.7200	08:20:07	CHIX	3075188781727
2,500	132.7200	08:20:07	XLON	E05hEE7PkHdF
455	132.7200	08:20:07	XLON	E05hEE7PkHdO
3,402	132.7000	08:20:08	XLON	E05hEE7PkHfO
9,803	132.6600	08:21:04	XLON	E05hEE7PkK56
2,543	132.6600	08:21:04	CHIX	3075188781900
1,179	132.6600	08:21:04	BATE	254078873176
1,790	132.6200	08:22:07	XLON	E05hEE7PkNMr
1,315	132.6200	08:22:07	XLON	E05hEE7PkNR9
361	132.6200	08:22:07	XLON	E05hEE7PkNRB
2,630	132.6200	08:22:07	XLON	E05hEE7PkNRD
3,581	132.6200	08:22:07	XLON	E05hEE7PkNRF
4,270	132.6200	08:22:07	XLON	E05hEE7PkNRH
3,036	132.6200	08:22:07	XLON	E05hEE7PkNRJ
1,675	132.6200	08:22:07	XLON	E05hEE7PkNRO
7,237	132.6200	08:22:07	XLON	E05hEE7PkNRS
4,027	132.7200	08:23:03	CHIX	3075188782275
2,338	132.6800	08:23:09	CHIX	3075188782288
1,392	132.6800	08:23:09	CHIX	3075188782289
3,150	132.6600	08:23:28	BATE	254078873472
3,081	132.6400	08:23:28	XLON	E05hEE7PkQyR
3,047	132.6400	08:23:28	XLON	E05hEE7PkQyT
237	132.7000	08:24:30	BATE	254078873567
250	132.7000	08:24:30	BATE	254078873568
345	132.7000	08:24:30	BATE	254078873569
800	132.7000	08:24:30	XLON	E05hEE7PkTM7
36	132.7000	08:24:32	BATE	254078873573
1,873	132.7000	08:24:32	CHIX	3075188782530
6,420	132.7000	08:24:32	XLON	E05hEE7PkTNO
4,705	132.6400	08:24:34	XLON	E05hEE7PkTV2
501	132.6600	08:25:39	CHIX	3075188782656
4,000	132.6600	08:25:39	XLON	E05hEE7PkVlf
52	132.6600	08:25:39	XLON	E05hEE7PkVlh
2,000	132.6600	08:25:39	XLON	E05hEE7PkVll
248	132.6600	08:25:41	CHIX	3075188782678
2,000	132.6600	08:25:41	XLON	E05hEE7PkW02
136	132.6600	08:25:41	XLON	E05hEE7PkW08
749	132.6600	08:25:41	CHIX	3075188782679
749	132.6600	08:25:41	CHIX	3075188782680
124	132.6400	08:26:31	XLON	E05hEE7PkXs6
4,998	132.7000	08:27:54	XLON	E05hEE7PkbiG
3,122	132.6800	08:27:54	XLON	E05hEE7Pkbij
3,135	132.6800	08:27:54	XLON	E05hEE7Pkbil
3,413	132.6800	08:27:54	XLON	E05hEE7Pkbin
923	132.6800	08:27:54	XLON	E05hEE7Pkbip
3,139	132.6800	08:27:54	XLON	E05hEE7Pkbir
916	132.6800	08:27:54	CHIX	3075188783040
861	132.6800	08:27:54	XLON	E05hEE7Pkbiy
4,336	132.6800	08:27:54	XLON	E05hEE7Pkbj0
7,860	132.6800	08:27:54	XLON	E05hEE7Pkbj2
3,694	132.6800	08:27:54	XLON	E05hEE7Pkbj4
1,618	132.6800	08:27:54	XLON	E05hEE7PkbjA
739	132.6800	08:27:54	XLON	E05hEE7PkbjC
1,109	132.6800	08:27:54	XLON	E05hEE7PkbjE
13	132.6800	08:27:54	CHIX	3075188783041
330	132.6800	08:27:54	CHIX	3075188783042
599	132.6800	08:27:54	CHIX	3075188783043
330	132.6800	08:27:54	CHIX	3075188783044
2,500	132.6800	08:27:54	XLON	E05hEE7PkbjZ
2,143	132.6800	08:27:54	XLON	E05hEE7Pkbjd
3,320	132.8200	08:29:07	CHIX	3075188783302
3,521	132.8200	08:29:07	XLON	E05hEE7Pkewq
243	132.9000	08:30:11	BATE	254078874138
526	132.9000	08:30:11	CHIX	3075188783504
1,710	132.9000	08:30:11	XLON	E05hEE7Pkh5V
4,769	132.9000	08:30:12	XLON	E05hEE7PkhDy
4,769	132.9000	08:30:13	XLON	E05hEE7PkhEf
3,265	132.9000	08:30:13	XLON	E05hEE7PkhEj
7,416	132.7400	08:31:04	XLON	E05hEE7Pkj5R
168	132.7400	08:31:04	BATE	254078874268
3,932	132.7400	08:31:04	BATE	254078874269
3,476	132.7200	08:31:04	XLON	E05hEE7Pkj5i
7,223	132.8000	08:32:06	XLON	E05hEE7PklCN
6,480	132.8000	08:33:06	CHIX	3075188783916
2,171	132.8000	08:33:08	XLON	E05hEE7PkmsR
1,736	132.8000	08:33:08	XLON	E05hEE7PkmsT
1,947	132.8000	08:33:08	XLON	E05hEE7PkmsV
1,895	132.8000	08:33:08	XLON	E05hEE7PkmsX
3,993	132.8000	08:33:08	XLON	E05hEE7PkmsZ
3,263	132.7600	08:33:54	BATE	254078874466
3,263	132.7600	08:33:54	XLON	E05hEE7Pkoeu
2,013	132.7000	08:34:04	XLON	E05hEE7Pkp0C
1,492	132.7000	08:34:51	XLON	E05hEE7PkqaM
3,265	132.7000	08:34:51	XLON	E05hEE7PkqaO
3,527	132.7000	08:34:51	XLON	E05hEE7PkqaQ
3,327	132.7000	08:34:51	XLON	E05hEE7PkqaU
4,384	132.6800	08:34:51	XLON	E05hEE7Pkqba
4,395	132.6800	08:34:51	XLON	E05hEE7PkqbY
4,290	132.6600	08:36:08	CHIX	3075188784239
2,316	132.6600	08:36:08	CHIX	3075188784240
1,408	132.6400	08:36:35	CHIX	3075188784295
4,867	132.6400	08:36:35	CHIX	3075188784296
1,083	132.6200	08:36:35	XLON	E05hEE7Pktxw
236	132.7200	08:38:28	BATE	254078874828
4,000	132.7200	08:38:28	XLON	E05hEE7Pkxxe
512	132.7200	08:38:28	CHIX	3075188784634
512	132.7200	08:38:28	CHIX	3075188784635
512	132.7200	08:38:28	CHIX	3075188784636
512	132.7200	08:38:28	CHIX	3075188784637
379	132.7200	08:38:28	CHIX	3075188784638
4,000	132.7200	08:38:28	XLON	E05hEE7Pkxyo
236	132.7200	08:38:28	BATE	254078874829
512	132.7200	08:38:28	CHIX	3075188784639
224	132.7200	08:38:28	XLON	E05hEE7Pky0N
659	132.9800	08:40:37	CHIX	3075188784927
1,692	132.9800	08:40:37	XLON	E05hEE7Pl1lj
1,994	132.9800	08:40:51	XLON	E05hEE7Pl1y0
1,498	132.9800	08:40:51	XLON	E05hEE7Pl1y2
2,836	132.9600	08:40:55	XLON	E05hEE7Pl24j
1,164	132.9600	08:40:55	XLON	E05hEE7Pl24l
3,773	132.9600	08:40:55	XLON	E05hEE7Pl24n
1,164	132.9600	08:40:55	XLON	E05hEE7Pl24r
2,836	132.9600	08:40:55	XLON	E05hEE7Pl24t
2,101	132.9600	08:40:55	XLON	E05hEE7Pl24v
1,164	132.9600	08:40:55	XLON	E05hEE7Pl251
2,836	132.9600	08:40:55	XLON	E05hEE7Pl253
1,164	132.9600	08:40:55	XLON	E05hEE7Pl255
740	132.9600	08:40:55	CHIX	3075188784957
88	132.9600	08:40:55	BATE	254078875018
795	132.9600	08:40:55	XLON	E05hEE7Pl25D
254	132.9600	08:40:55	BATE	254078875019
88	132.9600	08:40:55	BATE	254078875020
193	132.9600	08:40:55	CHIX	3075188784958
342	132.9600	08:40:55	BATE	254078875021
547	132.9600	08:40:55	CHIX	3075188784959
202	132.9600	08:40:55	CHIX	3075188784960
740	132.9600	08:40:55	CHIX	3075188784961
9	132.9600	08:40:55	CHIX	3075188784962
342	132.9600	08:40:55	BATE	254078875022
342	132.9600	08:40:55	BATE	254078875023
411	132.9800	08:41:05	CHIX	3075188784983
26	132.9800	08:41:05	BATE	254078875041
4,000	132.9800	08:41:05	XLON	E05hEE7Pl2WL
599	132.9800	08:41:05	XLON	E05hEE7Pl2WQ
3,401	132.9800	08:41:05	XLON	E05hEE7Pl2Wa
80	132.9800	08:41:05	XLON	E05hEE7Pl2Wc
411	132.9800	08:41:05	CHIX	3075188784984
164	132.9800	08:41:05	BATE	254078875042
411	132.9800	08:41:05	CHIX	3075188784985
411	132.9800	08:41:05	CHIX	3075188784986
4,601	132.9800	08:41:05	CHIX	3075188784987
570	132.9800	08:41:05	CHIX	3075188784988
3,166	132.9200	08:41:48	XLON	E05hEE7Pl47t
5,695	132.9200	08:41:48	XLON	E05hEE7Pl47v
3,300	132.9400	08:41:48	XLON	E05hEE7Pl47b
5,673	132.9400	08:41:48	XLON	E05hEE7Pl47f
1,076	132.8000	08:42:37	XLON	E05hEE7Pl5q6
488	132.8000	08:42:37	XLON	E05hEE7Pl5q8
1,653	132.8000	08:42:37	XLON	E05hEE7Pl5qB
23	132.8000	08:42:37	XLON	E05hEE7Pl5qE
3,143	132.8000	08:42:37	XLON	E05hEE7Pl5qG
2,000	132.7400	08:43:57	XLON	E05hEE7Pl8Bw
2,000	132.7400	08:44:02	XLON	E05hEE7Pl8GB
2,549	132.7400	08:44:02	XLON	E05hEE7Pl8GP
378	132.7400	08:44:02	XLON	E05hEE7Pl8GT
4,755	132.7400	08:44:02	XLON	E05hEE7Pl8GV
2,136	132.7400	08:44:02	XLON	E05hEE7Pl8GX
18	132.7000	08:44:06	XLON	E05hEE7Pl8Kj
2,857	132.7000	08:44:06	XLON	E05hEE7Pl8Kl
268	132.7000	08:44:06	XLON	E05hEE7Pl8Ko
3,248	132.7200	08:44:55	XLON	E05hEE7Pl9QN
3,259	132.6800	08:45:08	BATE	254078875361
602	132.7400	08:46:05	CHIX	3075188785669
1,134	132.7400	08:46:05	CHIX	3075188785670
804	132.7400	08:46:05	BATE	254078875439
6,691	132.7400	08:46:05	XLON	E05hEE7PlBuz
4,701	132.7400	08:46:22	CHIX	3075188785701
4,626	132.6800	08:47:03	XLON	E05hEE7PlDI5
2,333	132.6800	08:47:03	XLON	E05hEE7PlDI7
1,759	132.6600	08:47:03	XLON	E05hEE7PlDIX
3,590	132.6600	08:47:03	XLON	E05hEE7PlDIb
1,835	132.6600	08:47:03	XLON	E05hEE7PlDIZ
3,174	132.5800	08:47:28	XLON	E05hEE7PlE5E
4,642	132.5800	08:47:28	XLON	E05hEE7PlE5G
3,229	132.6200	08:49:05	CHIX	3075188786148
908	132.6200	08:49:56	BATE	254078875762
865	132.6200	08:49:56	BATE	254078875763
614	132.6200	08:49:56	XLON	E05hEE7PlJ3k
6,578	132.6200	08:49:56	XLON	E05hEE7PlJ3m
7,553	132.6200	08:49:56	XLON	E05hEE7PlJ3o
1,097	132.5800	08:51:00	XLON	E05hEE7PlL5S
4,734	132.5800	08:51:00	XLON	E05hEE7PlL5U
5,128	132.5800	08:51:09	CHIX	3075188786369
5,056	132.6600	08:52:50	XLON	E05hEE7PlPJD
1,311	132.6600	08:52:50	CHIX	3075188786577
34	132.6600	08:52:50	BATE	254078876005
590	132.7600	08:53:50	XLON	E05hEE7PlRHt
4,554	132.7600	08:53:50	XLON	E05hEE7PlRHv
1,990	132.7600	08:53:50	XLON	E05hEE7PlRHx
352	132.7600	08:53:50	XLON	E05hEE7PlRI1
3,708	132.7600	08:53:50	XLON	E05hEE7PlRI3
600	132.7600	08:53:50	XLON	E05hEE7PlRI5
484	132.7600	08:53:50	XLON	E05hEE7PlRI9
4,516	132.7600	08:53:50	XLON	E05hEE7PlRIB
484	132.7600	08:53:50	XLON	E05hEE7PlRIK
347	132.7600	08:53:50	XLON	E05hEE7PlRIN
317	132.7600	08:53:50	XLON	E05hEE7PlRIQ
632	132.7600	08:53:50	XLON	E05hEE7PlRIU
961	132.7600	08:53:50	XLON	E05hEE7PlRIW
484	132.7600	08:53:50	XLON	E05hEE7PlRIa
5,663	132.7200	08:54:34	XLON	E05hEE7PlSWe
364	132.7200	08:54:34	XLON	E05hEE7PlSWh
1,564	132.7200	08:54:34	CHIX	3075188786792
4,128	132.7000	08:55:21	XLON	E05hEE7PlTm6
2,572	132.7000	08:55:21	XLON	E05hEE7PlTm8
148	132.7000	08:55:21	BATE	254078876224
1,739	132.7000	08:55:21	CHIX	3075188786875
657	132.7000	08:55:21	BATE	254078876225
18	132.6800	08:55:21	XLON	E05hEE7PlTnx
3,903	132.6600	08:55:44	CHIX	3075188786926
1,603	132.8400	08:58:01	XLON	E05hEE7PlXmx
13,860	132.8400	08:58:01	XLON	E05hEE7PlXmz
3,138	132.8400	08:58:01	CHIX	3075188787224
1,860	132.8400	08:58:01	BATE	254078876461
874	132.8400	08:58:01	CHIX	3075188787226
7,711	132.8400	08:58:48	XLON	E05hEE7PlYzo
4,256	132.7600	08:59:16	XLON	E05hEE7PlZl1
1,814	132.7600	08:59:16	XLON	E05hEE7PlZl3
1,575	132.7600	08:59:16	CHIX	3075188787366
730	132.7600	08:59:16	XLON	E05hEE7PlZp0
2,023	132.7400	09:00:33	CHIX	3075188787536
4,491	132.7400	09:00:33	CHIX	3075188787537
6,751	132.7400	09:00:33	XLON	E05hEE7Plbbt
3,164	132.7000	09:00:39	CHIX	3075188787548
700	132.7000	09:00:39	BATE	254078876653
1,700	132.7000	09:00:39	CHIX	3075188787549
902	132.7000	09:00:39	CHIX	3075188787550
5,822	132.7000	09:00:39	XLON	E05hEE7Plbn3
418	132.7000	09:00:39	CHIX	3075188787551
1,494	132.7000	09:00:39	CHIX	3075188787552
17	132.7000	09:00:39	CHIX	3075188787553
2,572	132.8000	09:03:57	XLON	E05hEE7Plh9G
2,208	132.8000	09:03:57	XLON	E05hEE7Plh9J
2,208	132.8000	09:03:57	XLON	E05hEE7Plh9R
351	132.8000	09:04:02	XLON	E05hEE7PlhHo
7,059	132.8000	09:04:02	XLON	E05hEE7PlhHq
2,351	132.7600	09:04:29	XLON	E05hEE7PlhsC
1,688	132.7600	09:04:29	XLON	E05hEE7PlhsE
1,688	132.7600	09:04:29	XLON	E05hEE7PlhsJ
2,351	132.7600	09:04:29	XLON	E05hEE7PlhtE
5,610	132.7000	09:05:46	XLON	E05hEE7PljXp
480	132.6800	09:05:46	CHIX	3075188788237
1,016	132.6800	09:05:46	CHIX	3075188788238
693	132.6800	09:05:46	BATE	254078877105
4,536	132.6800	09:05:46	XLON	E05hEE7PljYH
3,175	132.6800	09:05:46	XLON	E05hEE7PljYJ
450	132.6800	09:05:46	XLON	E05hEE7PljYP
2,140	132.6800	09:05:46	XLON	E05hEE7PljYS
2,590	132.6800	09:05:46	XLON	E05hEE7PljYU
1,946	132.6800	09:05:48	XLON	E05hEE7PljZp
1,191	132.6800	09:05:48	XLON	E05hEE7PljZr
4,777	132.6600	09:07:19	XLON	E05hEE7PllTI
5,907	132.6600	09:07:19	XLON	E05hEE7PllTK
1,101	132.6600	09:07:19	CHIX	3075188788403
1,034	132.6600	09:07:19	BATE	254078877222
217	132.6600	09:07:19	BATE	254078877223
4,749	132.6600	09:07:19	BATE	254078877224
710	132.6600	09:07:19	BATE	254078877225
432	132.6600	09:07:19	CHIX	3075188788404
5,000	132.5600	09:09:12	XLON	E05hEE7PloDf
619	132.5400	09:11:03	CHIX	3075188788834
1,206	132.5400	09:11:03	BATE	254078877465
8,219	132.5400	09:11:03	XLON	E05hEE7PlqiQ
1,984	132.5400	09:11:03	CHIX	3075188788835
1,811	132.5400	09:11:03	XLON	E05hEE7PlqiS
3,641	132.5600	09:11:35	XLON	E05hEE7PlrNj
740	132.5600	09:11:35	XLON	E05hEE7PlrNm
2,500	132.4400	09:14:02	XLON	E05hEE7PlvAs
1,253	132.4400	09:14:02	XLON	E05hEE7PlvAu
3,033	132.4400	09:14:02	XLON	E05hEE7PlvBe
1,053	132.4400	09:14:02	XLON	E05hEE7PlvBn
1,353	132.4400	09:14:02	XLON	E05hEE7PlvBr
2,222	132.4400	09:14:02	XLON	E05hEE7PlvC0
3,190	132.5200	09:16:15	XLON	E05hEE7Plymn
3,826	132.5200	09:16:15	XLON	E05hEE7Plymr
3,423	132.5200	09:16:15	XLON	E05hEE7Plymx
1,157	132.5200	09:16:15	XLON	E05hEE7Plymz
7,016	132.5200	09:16:15	XLON	E05hEE7Plyn3
3,661	132.5200	09:16:15	XLON	E05hEE7Plyn5
1,821	132.5200	09:16:15	CHIX	3075188789613
1,821	132.5200	09:16:15	CHIX	3075188789614
796	132.5200	09:16:15	CHIX	3075188789615
843	132.5200	09:16:15	BATE	254078877964
305	132.5200	09:16:15	BATE	254078877965
1,821	132.5200	09:16:15	CHIX	3075188789616
580	132.5200	09:16:15	CHIX	3075188789617
843	132.5200	09:16:15	BATE	254078877966
843	132.5200	09:16:15	BATE	254078877967
843	132.5200	09:16:15	BATE	254078877968
442	132.5200	09:16:15	BATE	254078877969
843	132.5200	09:16:15	BATE	254078877970
843	132.5200	09:16:15	BATE	254078877971
15	132.5200	09:16:15	BATE	254078877972
843	132.5200	09:16:15	BATE	254078877973
176	132.5200	09:16:15	BATE	254078877974
1,911	132.5800	09:17:01	XLON	E05hEE7Pm0Qx
1,134	132.5800	09:17:01	XLON	E05hEE7Pm0Qz
6,557	132.5600	09:17:16	XLON	E05hEE7Pm0t6
1,702	132.5600	09:17:16	CHIX	3075188789870
788	132.5600	09:17:16	XLON	E05hEE7Pm0tT
5,270	132.7000	09:19:06	XLON	E05hEE7Pm3dM
368	132.6800	09:19:06	BATE	254078878334
797	132.6800	09:19:06	CHIX	3075188790149
797	132.6800	09:19:06	CHIX	3075188790150
4,000	132.6800	09:19:06	XLON	E05hEE7Pm3h2
4,388	132.6800	09:19:06	XLON	E05hEE7Pm3h4
4,000	132.6800	09:19:06	XLON	E05hEE7Pm3hB
4,388	132.6800	09:19:06	XLON	E05hEE7Pm3hD
797	132.6800	09:19:06	CHIX	3075188790151
464	132.6800	09:19:06	XLON	E05hEE7Pm3hO
1,743	132.6800	09:19:06	XLON	E05hEE7Pm3hQ
797	132.6800	09:19:06	CHIX	3075188790152
797	132.6800	09:19:06	CHIX	3075188790153
797	132.6800	09:19:06	CHIX	3075188790154
797	132.6800	09:19:06	CHIX	3075188790155
797	132.6800	09:19:06	CHIX	3075188790156
455	132.6800	09:19:06	BATE	254078878335
113	132.5800	09:21:54	BATE	254078878576
4,349	132.5800	09:22:17	XLON	E05hEE7Pm83E
6,670	132.6000	09:22:17	XLON	E05hEE7Pm838
1,730	132.6000	09:22:17	CHIX	3075188790476
5,270	132.5800	09:22:17	CHIX	3075188790477
1,505	132.5400	09:23:55	CHIX	3075188790688
602	132.5400	09:23:55	CHIX	3075188790689
4,839	132.5400	09:24:41	XLON	E05hEE7PmBe1
4,839	132.5400	09:24:41	XLON	E05hEE7PmBe7
1,467	132.5400	09:24:41	XLON	E05hEE7PmBeF
4,225	132.5000	09:25:50	XLON	E05hEE7PmDdB
109	132.5000	09:25:50	XLON	E05hEE7PmDdE
4,225	132.5000	09:25:50	XLON	E05hEE7PmDdG
1,515	132.5000	09:25:50	XLON	E05hEE7PmDdL
4,662	132.5400	09:26:57	XLON	E05hEE7PmF7n
4,662	132.5400	09:26:57	XLON	E05hEE7PmF9b
219	132.6400	09:28:21	BATE	254078879063
475	132.6400	09:28:21	CHIX	3075188791249
475	132.6400	09:28:21	CHIX	3075188791251
138	132.6400	09:28:21	CHIX	3075188791252
4,000	132.6400	09:28:21	XLON	E05hEE7PmHG1
4,000	132.6400	09:28:21	XLON	E05hEE7PmHG9
372	132.6400	09:28:21	XLON	E05hEE7PmHGB
475	132.6400	09:28:21	CHIX	3075188791253
928	132.6400	09:28:21	XLON	E05hEE7PmHGH
475	132.6400	09:28:21	CHIX	3075188791254
475	132.6400	09:28:21	CHIX	3075188791255
475	132.6400	09:28:21	CHIX	3075188791256
475	132.6400	09:28:21	CHIX	3075188791257
874	132.7000	09:29:09	CHIX	3075188791361
18	132.7000	09:29:56	XLON	E05hEE7PmJLK
3,136	132.7000	09:29:56	XLON	E05hEE7PmJLp
1,827	132.7000	09:29:56	XLON	E05hEE7PmJLr
4,963	132.7000	09:29:56	XLON	E05hEE7PmJLy
18	132.7000	09:29:56	XLON	E05hEE7PmJM0
4,651	132.7000	09:29:56	XLON	E05hEE7PmJM2
10,563	132.6800	09:29:56	XLON	E05hEE7PmJNA
4,533	132.6800	09:29:56	XLON	E05hEE7PmJNE
556	132.6800	09:29:56	BATE	254078879172
2,741	132.6800	09:29:56	CHIX	3075188791437
714	132.6800	09:29:56	BATE	254078879173
3,070	132.6800	09:29:56	XLON	E05hEE7PmJNY
1,051	132.6800	09:29:56	XLON	E05hEE7PmJNa
412	132.6800	09:29:56	XLON	E05hEE7PmJNc
1,463	132.6800	09:29:56	XLON	E05hEE7PmJNk
1,386	132.6800	09:29:56	XLON	E05hEE7PmJNm
4,301	132.6200	09:31:53	XLON	E05hEE7PmMNI
5,389	132.6200	09:31:53	XLON	E05hEE7PmMNK
755	132.6200	09:31:53	XLON	E05hEE7PmMNM
6,596	132.6200	09:31:53	XLON	E05hEE7PmMNS
2,912	132.5600	09:33:14	XLON	E05hEE7PmNzT
1,958	132.5600	09:33:17	XLON	E05hEE7PmO6y
5,188	132.5600	09:33:17	XLON	E05hEE7PmO70
6,334	132.7400	09:35:51	XLON	E05hEE7PmRkv
761	132.7400	09:35:51	BATE	254078879692
1,644	132.7400	09:35:51	CHIX	3075188792248
4,016	132.7200	09:36:06	XLON	E05hEE7PmSEl
2,477	132.7200	09:36:06	XLON	E05hEE7PmSEp
1,539	132.7200	09:36:06	XLON	E05hEE7PmSEr
18	132.7200	09:36:06	XLON	E05hEE7PmSF0
636	132.7200	09:36:06	XLON	E05hEE7PmSF3
3,960	132.6800	09:36:56	XLON	E05hEE7PmT3E
1,306	132.6800	09:36:56	XLON	E05hEE7PmT3G
6,808	132.6200	09:38:12	XLON	E05hEE7PmV0l
5,561	132.6200	09:38:12	CHIX	3075188792606
1,687	132.6000	09:38:12	XLON	E05hEE7PmV2s
2,437	132.6000	09:38:12	XLON	E05hEE7PmV2u
750	132.6000	09:38:12	XLON	E05hEE7PmV2y
2,437	132.6000	09:38:12	XLON	E05hEE7PmV30
937	132.6000	09:38:12	XLON	E05hEE7PmV32
750	132.6000	09:38:12	XLON	E05hEE7PmV34
2,437	132.6000	09:38:12	XLON	E05hEE7PmV3I
1,167	132.6000	09:38:13	XLON	E05hEE7PmV4V
654	132.6000	09:38:13	XLON	E05hEE7PmV4Y
426	132.6600	09:40:53	XLON	E05hEE7PmYrs
1,575	132.6800	09:42:05	XLON	E05hEE7PmaLa
4,306	132.6800	09:42:05	XLON	E05hEE7PmaLc
4,166	132.6800	09:42:05	XLON	E05hEE7PmaLe
3,966	132.6800	09:42:05	XLON	E05hEE7PmaLm
2,477	132.6800	09:42:05	XLON	E05hEE7PmaLo
1,689	132.6800	09:42:05	XLON	E05hEE7PmaLq
1,640	132.6800	09:42:05	XLON	E05hEE7PmaLs
707	132.6800	09:42:05	BATE	254078880169
1,526	132.6800	09:42:05	CHIX	3075188793011
331	132.6800	09:42:05	CHIX	3075188793012
1,195	132.6800	09:42:05	CHIX	3075188793013
1,526	132.6800	09:42:05	CHIX	3075188793014
1,365	132.6800	09:42:05	CHIX	3075188793015
888	132.6800	09:42:05	CHIX	3075188793016
870	132.6200	09:43:03	CHIX	3075188793139
630	132.6200	09:43:03	CHIX	3075188793140
695	132.6200	09:43:03	BATE	254078880276
4,920	132.6200	09:43:03	XLON	E05hEE7Pmbu9
5,753	132.6200	09:43:49	XLON	E05hEE7Pmczy
692	132.6200	09:43:49	BATE	254078880350
1,492	132.6200	09:43:49	CHIX	3075188793237
4,611	132.5800	09:44:09	XLON	E05hEE7PmdbW
195	132.5800	09:44:09	CHIX	3075188793284
6,078	132.5800	09:44:09	CHIX	3075188793285
1,420	132.5800	09:44:09	CHIX	3075188793286
4,681	132.4800	09:44:37	XLON	E05hEE7PmeUp
3,778	132.4400	09:46:02	XLON	E05hEE7Pmh9a
5,086	132.4400	09:48:00	XLON	E05hEE7PmjkB
7,436	132.4400	09:48:00	XLON	E05hEE7PmjkD
679	132.4200	09:48:00	BATE	254078880693
49	132.4200	09:48:00	BATE	254078880694
7,068	132.4200	09:48:00	BATE	254078880695
4,463	132.4200	09:48:00	XLON	E05hEE7Pmjl8
4,463	132.4200	09:48:00	XLON	E05hEE7PmjlC
3,279	132.4200	09:48:00	XLON	E05hEE7PmjlK
2,838	132.3800	09:49:40	XLON	E05hEE7Pmml6
1,606	132.3800	09:49:40	XLON	E05hEE7Pmml8
561	132.3800	09:49:40	XLON	E05hEE7PmmlA
3,972	132.3800	09:49:40	XLON	E05hEE7PmmlC
315	132.3800	09:49:40	XLON	E05hEE7PmmlE
7,232	132.3800	09:49:40	XLON	E05hEE7PmmlJ
5,106	132.4000	09:53:37	XLON	E05hEE7Pmt11
5,106	132.4000	09:53:37	XLON	E05hEE7Pmt15
851	132.4000	09:53:37	XLON	E05hEE7Pmt19
83	132.3600	09:54:01	BATE	254078881335
4,687	132.3600	09:54:01	XLON	E05hEE7Pmth3
4,000	132.3600	09:54:01	XLON	E05hEE7Pmth5
2,033	132.3600	09:54:01	XLON	E05hEE7PmthF
1,251	132.3600	09:54:01	XLON	E05hEE7PmthH
1,403	132.3600	09:54:01	XLON	E05hEE7PmthK
30	132.3600	09:54:01	XLON	E05hEE7PmthM
182	132.3600	09:54:01	CHIX	3075188794933
3,970	132.3600	09:54:01	XLON	E05hEE7PmthU
1,030	132.3600	09:54:01	XLON	E05hEE7PmthW
182	132.3600	09:54:01	CHIX	3075188794934
1,156	132.3600	09:54:01	XLON	E05hEE7Pmthb
206	132.3600	09:54:01	XLON	E05hEE7Pmthd
182	132.3600	09:54:01	CHIX	3075188794935
4,265	132.3600	09:54:01	XLON	E05hEE7Pmti3
2,036	132.3600	09:54:01	XLON	E05hEE7Pmti9
856	132.2600	09:56:51	BATE	254078881579
5,307	132.2600	09:56:51	XLON	E05hEE7PmyOw
1,811	132.2600	09:56:51	XLON	E05hEE7PmyOy
5,553	132.2600	09:56:51	XLON	E05hEE7PmyP0
6,287	132.2600	09:56:51	XLON	E05hEE7PmyP2
1,847	132.2600	09:56:51	CHIX	3075188795372
4,902	132.3000	09:58:42	XLON	E05hEE7Pn1Ib
1,944	132.3000	09:58:42	XLON	E05hEE7Pn1Id
4,637	132.3000	09:58:42	XLON	E05hEE7Pn1Ig
521	132.3000	09:58:42	XLON	E05hEE7Pn1Ij
6,325	132.3000	09:58:42	XLON	E05hEE7Pn1Il
341	132.3000	09:58:42	BATE	254078881715
1,405	132.3000	09:58:42	CHIX	3075188795600
236	132.3000	09:58:42	CHIX	3075188795601
419	132.3000	09:58:42	BATE	254078881716
4,296	132.3000	10:01:37	XLON	E05hEE7Pn6Cc
2,639	132.3000	10:01:37	XLON	E05hEE7Pn6Ce
4,491	132.3000	10:01:37	XLON	E05hEE7Pn6Cg
4,953	132.3200	10:01:37	CHIX	3075188795953
977	132.3000	10:01:37	XLON	E05hEE7Pn6Df
874	132.3000	10:01:37	XLON	E05hEE7Pn6Dm
2,640	132.3000	10:01:37	XLON	E05hEE7Pn6Do
622	132.3000	10:01:37	XLON	E05hEE7Pn6Ds
5,618	132.3000	10:04:10	XLON	E05hEE7Pn9lP
5,605	132.2600	10:05:00	XLON	E05hEE7PnAyN
6,810	132.2600	10:05:35	XLON	E05hEE7PnBdo
7,146	132.2800	10:06:37	CHIX	3075188796543
4,000	132.3200	10:09:20	XLON	E05hEE7PnGyQ
2,906	132.3200	10:09:20	XLON	E05hEE7PnGyV
18	132.3200	10:09:20	XLON	E05hEE7PnGyZ
464	132.3200	10:09:20	CHIX	3075188796915
214	132.3200	10:09:20	BATE	254078882466
464	132.3200	10:09:20	CHIX	3075188796916
464	132.3200	10:09:20	CHIX	3075188796917
464	132.3200	10:09:20	CHIX	3075188796918
464	132.3200	10:09:20	CHIX	3075188796919
260	132.3200	10:09:20	CHIX	3075188796920
1,076	132.3200	10:09:20	XLON	E05hEE7PnGyf
946	132.3200	10:09:20	XLON	E05hEE7PnGyh
464	132.3200	10:09:20	CHIX	3075188796921
90	132.3200	10:09:20	CHIX	3075188796922
464	132.3200	10:09:20	CHIX	3075188796923
464	132.3200	10:09:20	CHIX	3075188796924
464	132.3200	10:09:20	CHIX	3075188796925
464	132.3200	10:09:20	CHIX	3075188796926
260	132.3200	10:09:20	CHIX	3075188796927
451	132.3200	10:09:20	CHIX	3075188796928
1,148	132.3200	10:09:20	CHIX	3075188796929
3,047	132.3000	10:09:20	XLON	E05hEE7PnGz7
4,037	132.3000	10:09:20	XLON	E05hEE7PnGz9
4,000	132.3000	10:09:20	XLON	E05hEE7PnGzB
2,800	132.3000	10:09:20	XLON	E05hEE7PnGzG
1,200	132.3000	10:09:20	XLON	E05hEE7PnGzS
1,544	132.3000	10:09:20	XLON	E05hEE7PnGza
1,544	132.3000	10:09:20	XLON	E05hEE7PnGzj
2,972	132.3000	10:09:20	XLON	E05hEE7PnH01
1,232	132.3000	10:09:21	XLON	E05hEE7PnH0q
803	132.3000	10:09:21	XLON	E05hEE7PnH0z
368	132.3000	10:09:21	XLON	E05hEE7PnH11
1,008	132.4200	10:14:08	XLON	E05hEE7PnMx4
2,992	132.4200	10:14:08	XLON	E05hEE7PnMx6
4,000	132.4200	10:14:08	XLON	E05hEE7PnMxA
781	132.4200	10:14:08	XLON	E05hEE7PnMxC
3,160	132.4200	10:14:08	XLON	E05hEE7PnMxG
749	132.4200	10:14:08	CHIX	3075188797412
347	132.4200	10:14:08	BATE	254078882742
347	132.4200	10:14:08	BATE	254078882743
347	132.4200	10:14:08	BATE	254078882744
347	132.4200	10:14:08	BATE	254078882745
347	132.4200	10:14:08	BATE	254078882746
347	132.4200	10:14:08	BATE	254078882747
347	132.4200	10:14:08	BATE	254078882748
347	132.4200	10:14:08	BATE	254078882749
347	132.4200	10:14:08	BATE	254078882750
347	132.4200	10:14:08	BATE	254078882751
347	132.4200	10:14:08	BATE	254078882752
347	132.4200	10:14:08	BATE	254078882753
347	132.4200	10:14:08	BATE	254078882754
347	132.4200	10:14:08	BATE	254078882755
347	132.4200	10:14:08	BATE	254078882756
347	132.4200	10:14:08	BATE	254078882757
347	132.4200	10:14:08	BATE	254078882758
347	132.4200	10:14:08	BATE	254078882759
101	132.4200	10:14:08	BATE	254078882760
749	132.4200	10:14:08	CHIX	3075188797413
499	132.4200	10:14:08	CHIX	3075188797414
347	132.4200	10:14:08	BATE	254078882761
150	132.4200	10:14:08	BATE	254078882762
2,219	132.4200	10:14:08	XLON	E05hEE7PnMxo
973	132.4200	10:14:08	XLON	E05hEE7PnMy2
1,581	132.4200	10:14:08	XLON	E05hEE7PnMy4
74	132.4200	10:14:08	XLON	E05hEE7PnMy6
568	132.4000	10:14:08	CHIX	3075188797415
4,000	132.4000	10:14:08	XLON	E05hEE7PnMyQ
3,999	132.4000	10:14:08	XLON	E05hEE7PnMyy
263	132.4000	10:14:08	BATE	254078882769
2,500	132.4000	10:14:08	XLON	E05hEE7PnMzH
1,625	132.4000	10:14:08	XLON	E05hEE7PnMzJ
706	132.4000	10:14:08	XLON	E05hEE7PnMzQ
1,972	132.4000	10:14:08	XLON	E05hEE7PnMzU
2,233	132.5200	10:17:57	CHIX	3075188797869
1,035	132.5200	10:17:57	BATE	254078883027
8,605	132.5200	10:17:57	XLON	E05hEE7PnRMX
1,561	132.7000	10:18:47	XLON	E05hEE7PnSTF
2,439	132.7000	10:18:47	XLON	E05hEE7PnSTH
1,812	132.7000	10:18:47	XLON	E05hEE7PnSTJ
2,060	132.7000	10:18:47	XLON	E05hEE7PnSTN
505	132.7000	10:18:47	CHIX	3075188798020
233	132.7000	10:18:47	BATE	254078883112
505	132.7000	10:18:47	CHIX	3075188798021
5,820	132.7000	10:18:47	BATE	254078883113
6,617	132.7000	10:19:18	XLON	E05hEE7PnTOC
6,929	132.7000	10:19:18	XLON	E05hEE7PnTOE
4,159	132.7000	10:22:04	XLON	E05hEE7PnWHb
6,191	132.7000	10:22:53	XLON	E05hEE7PnXHN
4,886	132.7600	10:24:28	XLON	E05hEE7PnYsv
5,382	132.7600	10:24:28	XLON	E05hEE7PnYsx
7,287	132.7800	10:27:00	XLON	E05hEE7PncQj
777	132.7800	10:27:00	XLON	E05hEE7PncQl
5,271	132.7800	10:27:00	XLON	E05hEE7PncQp
17	132.7800	10:27:00	BATE	254078883668
859	132.7800	10:27:00	BATE	254078883669
676	132.7800	10:27:00	BATE	254078883670
85	132.7800	10:27:00	BATE	254078883671
791	132.7800	10:27:00	BATE	254078883672
1,891	132.7800	10:27:00	CHIX	3075188798925
1,356	132.7800	10:27:00	CHIX	3075188798927
876	132.7800	10:27:00	BATE	254078883674
659	132.7800	10:27:00	BATE	254078883675
1,891	132.7800	10:27:00	CHIX	3075188798928
1,688	132.7800	10:27:00	CHIX	3075188798929
876	132.7800	10:27:00	BATE	254078883676
876	132.7800	10:27:00	BATE	254078883677
1,111	132.7800	10:27:00	XLON	E05hEE7PncRD
4,000	132.7600	10:27:00	XLON	E05hEE7PncSX
18	132.7600	10:27:00	XLON	E05hEE7PncSd
3,982	132.7600	10:27:00	XLON	E05hEE7PncSj
18	132.7600	10:27:00	XLON	E05hEE7PncSl
1,745	132.7600	10:27:00	XLON	E05hEE7PncSq
2,500	132.7600	10:27:00	XLON	E05hEE7PncT3
4,518	132.7600	10:27:00	BATE	254078883678
5,533	132.7600	10:28:06	XLON	E05hEE7Pndei
4,432	132.8600	10:31:32	XLON	E05hEE7PnhdD
747	132.8600	10:31:32	XLON	E05hEE7PnhdF
2,947	132.8600	10:31:33	XLON	E05hEE7PnhiA
1,485	132.8600	10:31:33	XLON	E05hEE7PnhiC
1,289	132.8600	10:31:33	XLON	E05hEE7PnhiG
7,500	132.9800	10:32:26	XLON	E05hEE7Pniba
4,177	132.9600	10:32:52	XLON	E05hEE7Pnj08
6,715	132.9800	10:33:47	XLON	E05hEE7Pnk5Z
807	132.9800	10:33:47	BATE	254078884124
1,742	132.9800	10:33:47	XLON	E05hEE7Pnk5r
1,810	132.9600	10:33:48	CHIX	3075188799637
1,475	132.9600	10:33:48	CHIX	3075188799639
6,973	132.9600	10:33:48	XLON	E05hEE7Pnk9t
6,367	132.9600	10:33:48	CHIX	3075188799649
112	132.9800	10:35:42	XLON	E05hEE7PnmAM
670	132.9800	10:35:42	BATE	254078884281
18	132.9400	10:36:40	XLON	E05hEE7Pnnc7
4,690	132.9200	10:36:44	XLON	E05hEE7PnnoX
1,091	132.9200	10:36:44	XLON	E05hEE7Pnnos
2,181	132.9000	10:36:44	XLON	E05hEE7Pnnov
175	132.8800	10:37:45	CHIX	3075188800098
2,241	132.8800	10:37:46	BATE	254078884437
5,119	132.8200	10:38:07	XLON	E05hEE7Pnpmb
7,387	132.8000	10:38:08	BATE	254078884475
794	132.8800	10:39:51	BATE	254078884587
1,714	132.8800	10:39:51	CHIX	3075188800317
5,072	132.8800	10:39:51	XLON	E05hEE7Pns9v
1,534	132.8800	10:39:51	XLON	E05hEE7Pns9y
1,883	132.8000	10:40:43	CHIX	3075188800402
1,883	132.8000	10:40:52	CHIX	3075188800423
4,143	132.8000	10:41:05	CHIX	3075188800454
7,211	132.7800	10:41:05	XLON	E05hEE7PntzF
4,095	132.7800	10:41:05	XLON	E05hEE7PntzH
4,095	132.7800	10:41:05	XLON	E05hEE7PntzP
1,954	132.7800	10:41:05	XLON	E05hEE7PntzR
719	132.7800	10:41:05	XLON	E05hEE7PntzZ
4,760	132.6800	10:43:24	XLON	E05hEE7PnwVq
2,608	132.7000	10:43:38	XLON	E05hEE7Pnwo5
69	132.7000	10:43:38	XLON	E05hEE7PnwoD
4,199	132.8600	10:44:58	XLON	E05hEE7PnzwB
3,301	132.8600	10:44:58	XLON	E05hEE7PnzwD
4,199	132.8600	10:44:58	XLON	E05hEE7PnzwQ
2,078	132.8600	10:44:58	XLON	E05hEE7Pnzx9
18	132.8400	10:44:59	XLON	E05hEE7Po0G0
6,553	132.8400	10:44:59	XLON	E05hEE7Po0G3
4,180	132.7600	10:45:11	XLON	E05hEE7Po1NN
3,090	132.7600	10:47:19	XLON	E05hEE7Po4XT
212	132.7600	10:47:19	XLON	E05hEE7Po4XX
186	132.7600	10:48:01	XLON	E05hEE7Po5Jd
5,211	132.7600	10:48:01	XLON	E05hEE7Po5Jf
6,782	132.7400	10:48:02	XLON	E05hEE7Po5M8
377	132.8400	10:50:11	XLON	E05hEE7Po8RY
1,548	132.8600	10:50:18	BATE	254078885621
324	132.8600	10:50:18	CHIX	3075188802034
3,018	132.8600	10:50:18	CHIX	3075188802035
324	132.8600	10:50:18	CHIX	3075188802036
1,548	132.8600	10:50:18	BATE	254078885622
6,245	132.8200	10:51:07	XLON	E05hEE7Po9fc
6,245	132.8200	10:51:07	XLON	E05hEE7Po9fh
1,346	132.8200	10:51:07	XLON	E05hEE7Po9fj
5,510	132.8200	10:51:07	XLON	E05hEE7Po9fp
6,644	132.8000	10:51:08	XLON	E05hEE7Po9kU
842	132.7800	10:54:09	XLON	E05hEE7PoDRy
5,022	132.7800	10:54:09	XLON	E05hEE7PoDS0
5,556	132.7800	10:54:09	XLON	E05hEE7PoDS2
415	132.7400	10:54:58	XLON	E05hEE7PoE9u
849	132.7400	10:54:58	XLON	E05hEE7PoE9w
2,031	132.7400	10:54:58	XLON	E05hEE7PoE9y
1,391	132.7400	10:54:58	XLON	E05hEE7PoEA1
2,055	132.7400	10:54:58	XLON	E05hEE7PoEA3
1,749	132.7400	10:54:58	CHIX	3075188802560
810	132.7400	10:54:58	BATE	254078885946
4,030	132.7400	10:55:57	XLON	E05hEE7PoFSM
4,030	132.7400	10:55:57	XLON	E05hEE7PoFSY
2,365	132.7400	10:55:57	XLON	E05hEE7PoFSg
4,898	132.6800	10:57:25	XLON	E05hEE7PoHVf
4,209	132.6600	10:57:25	XLON	E05hEE7PoHW2
1,609	132.6600	10:57:25	XLON	E05hEE7PoHW4
6,372	132.6600	10:57:25	XLON	E05hEE7PoHW6
3,178	132.6200	10:59:25	XLON	E05hEE7PoJuI
301	132.6200	10:59:25	XLON	E05hEE7PoJuK
4,074	132.5800	10:59:43	XLON	E05hEE7PoKQ3
5,861	132.5600	11:00:30	XLON	E05hEE7PoL2b
4,557	132.5000	11:01:50	XLON	E05hEE7PoMnc
4,557	132.5000	11:01:50	XLON	E05hEE7PoMns
1,927	132.5000	11:01:50	XLON	E05hEE7PoMpG
4,084	132.5000	11:03:57	XLON	E05hEE7PoPN5
4,084	132.5000	11:03:57	XLON	E05hEE7PoPO5
1,135	132.5000	11:03:57	XLON	E05hEE7PoPO7
4,084	132.5000	11:03:57	XLON	E05hEE7PoPOB
326	132.5000	11:03:57	XLON	E05hEE7PoPOI
2,790	132.4800	11:04:06	BATE	254078886730
4,149	132.4800	11:04:06	XLON	E05hEE7PoPec
3,263	132.4800	11:04:06	XLON	E05hEE7PoPei
4,047	132.4800	11:04:06	BATE	254078886731
4,149	132.4800	11:04:06	XLON	E05hEE7PoPf5
1,163	132.4800	11:04:06	XLON	E05hEE7PoPfC
431	132.4800	11:04:06	XLON	E05hEE7PoPfI
4,824	132.5400	11:07:01	XLON	E05hEE7PoVTt
1,020	132.5400	11:07:55	XLON	E05hEE7PoWVn
5,146	132.5400	11:07:55	XLON	E05hEE7PoWVp
591	132.5000	11:08:40	XLON	E05hEE7PoXAl
4,658	132.5000	11:08:40	XLON	E05hEE7PoXAn
1,198	132.5000	11:08:40	XLON	E05hEE7PoXAp
6,405	132.4800	11:09:04	XLON	E05hEE7PoXin
6,003	132.4200	11:09:11	XLON	E05hEE7PoXyc
712	132.4200	11:09:11	XLON	E05hEE7PoXye
3,916	132.4200	11:09:11	XLON	E05hEE7PoXyg
3,680	132.4200	11:09:11	XLON	E05hEE7PoXyi
851	132.4800	11:11:52	BATE	254078887281
2,525	132.4800	11:11:52	BATE	254078887282
7,658	132.4400	11:11:59	XLON	E05hEE7Pobhp
6,102	132.4400	11:11:59	XLON	E05hEE7Pobhr
8,613	132.5200	11:16:15	XLON	E05hEE7Poh8o
6,641	132.5200	11:16:15	XLON	E05hEE7Poh93
2,234	132.5200	11:16:15	CHIX	3075188805636
2,234	132.5200	11:16:15	CHIX	3075188805637
2,234	132.5200	11:16:15	CHIX	3075188805638
137	132.5200	11:16:15	CHIX	3075188805639
1,577	132.5000	11:16:16	CHIX	3075188805645
1,793	132.6000	11:16:25	XLON	E05hEE7PojeN
2,290	132.6000	11:16:25	XLON	E05hEE7PojeP
2,908	132.6000	11:16:25	XLON	E05hEE7PojeX
1,175	132.6000	11:16:25	XLON	E05hEE7Pojea
18	132.6000	11:16:25	XLON	E05hEE7Pojee
3,923	132.6000	11:16:25	XLON	E05hEE7Pojei
6,535	132.6000	11:16:25	CHIX	3075188806044
5,618	132.4200	11:18:35	XLON	E05hEE7Poqel
3,830	132.3800	11:19:04	XLON	E05hEE7Porbb
1,247	132.3800	11:19:04	XLON	E05hEE7Porbd
4,427	132.3800	11:19:04	XLON	E05hEE7Pordb
2,154	132.3800	11:19:04	XLON	E05hEE7Pordo
3,341	132.3800	11:20:24	CHIX	3075188806748
610	132.3800	11:20:40	CHIX	3075188806786
4,521	132.3800	11:20:40	CHIX	3075188806787
5,202	132.3800	11:20:40	XLON	E05hEE7PouJE
4,175	132.3400	11:21:23	XLON	E05hEE7PovUp
5,442	132.3400	11:21:23	XLON	E05hEE7PovUr
4,814	132.3400	11:24:21	CHIX	3075188807218
4,334	132.4400	11:26:19	XLON	E05hEE7Pp1bL
4,334	132.4400	11:26:19	XLON	E05hEE7Pp1bP
4,525	132.4400	11:26:19	XLON	E05hEE7Pp1bR
4,698	132.4800	11:27:26	XLON	E05hEE7Pp3T0
4,698	132.4800	11:27:30	XLON	E05hEE7Pp3VP
693	132.4800	11:27:30	XLON	E05hEE7Pp3Vb
4,247	132.4600	11:27:30	XLON	E05hEE7Pp3XA
3,394	132.4600	11:27:30	XLON	E05hEE7Pp3XC
4,673	132.4600	11:27:30	XLON	E05hEE7Pp3XE
4,673	132.4600	11:27:30	XLON	E05hEE7Pp3XK
302	132.4600	11:27:30	XLON	E05hEE7Pp3XM
3,641	132.3800	11:28:38	XLON	E05hEE7Pp4V0
5,908	132.3800	11:28:38	XLON	E05hEE7Pp4V2
2,013	132.5000	11:30:39	XLON	E05hEE7Pp73H
148	132.4800	11:30:57	BATE	254078888920
181	132.4800	11:30:57	BATE	254078888921
241	132.4800	11:30:57	BATE	254078888922
148	132.4800	11:30:57	BATE	254078888923
4,234	132.4800	11:30:57	XLON	E05hEE7Pp7Tr
5,974	132.4800	11:30:57	XLON	E05hEE7Pp7Tt
1,418	132.4800	11:30:57	XLON	E05hEE7Pp7Ug
132	132.4800	11:30:57	XLON	E05hEE7Pp7Ui
258	132.6000	11:33:39	BATE	254078889095
683	132.6000	11:33:39	BATE	254078889096
926	132.6000	11:33:39	BATE	254078889097
7,828	132.6000	11:33:39	XLON	E05hEE7PpBD9
7,702	132.6000	11:33:39	XLON	E05hEE7PpBDB
560	132.5600	11:34:29	CHIX	3075188808346
2,949	132.5600	11:34:29	CHIX	3075188808347
5,412	132.5800	11:35:45	XLON	E05hEE7PpDrj
4,794	132.6200	11:36:49	XLON	E05hEE7PpFJm
18	132.6200	11:36:49	XLON	E05hEE7PpFJw
4,521	132.5800	11:37:17	XLON	E05hEE7PpG05
979	132.5800	11:37:17	XLON	E05hEE7PpG09
331	132.5800	11:37:17	XLON	E05hEE7PpG0B
2,133	132.5600	11:37:36	XLON	E05hEE7PpGIL
3,859	132.5600	11:37:36	XLON	E05hEE7PpGIO
6,047	132.5600	11:39:00	XLON	E05hEE7PpHvt
5,958	132.5600	11:39:00	XLON	E05hEE7PpHvv
182	132.5400	11:39:00	CHIX	3075188808903
490	132.5400	11:39:00	CHIX	3075188808904
1,625	132.5400	11:39:00	CHIX	3075188808905
318	132.5400	11:39:00	CHIX	3075188808906
3,455	132.5400	11:39:00	CHIX	3075188808908
4,499	132.5400	11:40:25	XLON	E05hEE7PpKJe
1,237	132.5200	11:40:25	XLON	E05hEE7PpKKG
3,088	132.5000	11:41:39	XLON	E05hEE7PpLy9
29	132.5000	11:41:39	XLON	E05hEE7PpLyB
5,761	132.5000	11:41:39	XLON	E05hEE7PpLyD
550	132.4600	11:43:54	BATE	254078889835
469	132.4600	11:43:54	BATE	254078889836
3,812	132.4600	11:43:54	XLON	E05hEE7PpPG1
2,987	132.4600	11:44:21	XLON	E05hEE7PpPyg
1,980	132.4600	11:44:21	XLON	E05hEE7PpPyi
6,337	132.4600	11:44:21	XLON	E05hEE7PpPyk
2,314	132.4600	11:44:21	XLON	E05hEE7PpPyz
3,773	132.4400	11:44:22	XLON	E05hEE7PpPzv
907	132.4400	11:44:22	XLON	E05hEE7PpPzy
494	132.4400	11:44:22	XLON	E05hEE7PpQ00
1,900	132.4400	11:44:22	CHIX	3075188809591
1,077	132.4800	11:46:06	XLON	E05hEE7PpSlA
6,467	132.4800	11:46:06	XLON	E05hEE7PpSlD
4,749	132.4800	11:46:06	XLON	E05hEE7PpSlF
3,970	132.4800	11:46:06	XLON	E05hEE7PpSlH
4,260	132.4000	11:48:04	XLON	E05hEE7PpVMJ
3,256	132.4000	11:48:04	XLON	E05hEE7PpVML
742	132.4000	11:48:04	BATE	254078890163
3,630	132.5000	11:50:01	CHIX	3075188810297
3,761	132.5000	11:50:01	CHIX	3075188810298
434	132.5600	11:51:28	BATE	254078890533
210	132.5600	11:51:28	BATE	254078890534
2,325	132.5600	11:51:28	CHIX	3075188810559
434	132.5600	11:51:28	BATE	254078890535
8,962	132.5600	11:51:28	XLON	E05hEE7PpbAM
4,000	132.6200	11:54:29	XLON	E05hEE7Ppfy9
6,041	132.6200	11:54:29	XLON	E05hEE7PpfyB
1,440	132.6200	11:54:29	XLON	E05hEE7PpfyD
2,800	132.6200	11:54:29	XLON	E05hEE7PpfyJ
1,200	132.6200	11:54:29	XLON	E05hEE7PpfyM
494	132.6200	11:54:29	XLON	E05hEE7PpfyO
203	132.6200	11:54:29	BATE	254078890709
296	132.6200	11:54:29	BATE	254078890710
430	132.6200	11:54:29	BATE	254078890711
442	132.6200	11:54:29	CHIX	3075188810829
1,568	132.6200	11:54:29	CHIX	3075188810830
4,645	132.6200	11:54:29	XLON	E05hEE7Ppfyg
1,747	132.6200	11:54:29	XLON	E05hEE7Ppfyx
1,366	132.6800	11:56:28	BATE	254078890891
11,363	132.6800	11:56:28	XLON	E05hEE7Ppier
6,144	132.7000	11:57:09	XLON	E05hEE7PpjeV
340	132.6800	11:57:09	XLON	E05hEE7Ppjf1
832	132.6800	11:57:09	XLON	E05hEE7Ppjf3
3,208	132.6800	11:57:09	XLON	E05hEE7Ppjf5
4,380	132.6800	11:57:09	XLON	E05hEE7PpjfD
1,712	132.6800	11:57:09	XLON	E05hEE7PpjfF
1,555	132.6800	11:57:09	XLON	E05hEE7PpjfL
1,679	132.6800	11:57:09	XLON	E05hEE7PpjfP
5,056	132.9600	12:00:10	XLON	E05hEE7PppYB
4,620	132.9600	12:00:10	XLON	E05hEE7PppYJ
436	132.9600	12:00:10	XLON	E05hEE7PppYQ
1,204	132.9600	12:00:10	XLON	E05hEE7PppZB
1,491	132.9400	12:00:10	CHIX	3075188811888
691	132.9400	12:00:10	BATE	254078891271
1,998	132.9400	12:00:10	XLON	E05hEE7PppdL
3,748	132.9400	12:00:10	XLON	E05hEE7PppdQ
417	132.9400	12:00:10	XLON	E05hEE7PppdS
4,341	132.9400	12:00:10	XLON	E05hEE7PppdU
1,944	132.9400	12:00:10	XLON	E05hEE7PppdZ
2,814	132.9400	12:00:10	XLON	E05hEE7Pppdb
1,944	132.9400	12:00:10	XLON	E05hEE7Pppdd
1,145	132.9400	12:00:10	XLON	E05hEE7Pppdi
4,654	132.8000	12:02:00	XLON	E05hEE7PpseM
5,551	132.8000	12:02:00	XLON	E05hEE7PpseO
3,934	132.6400	12:06:05	XLON	E05hEE7PpyBy
6,404	132.6400	12:06:05	CHIX	3075188812598
6,195	132.6400	12:06:05	CHIX	3075188812599
4,089	132.6200	12:06:05	XLON	E05hEE7PpyCO
1,181	132.6200	12:06:05	XLON	E05hEE7PpyCQ
2,296	132.6200	12:06:06	XLON	E05hEE7PpyGe
1,793	132.6200	12:06:06	XLON	E05hEE7PpyGg
318	132.6200	12:06:06	XLON	E05hEE7PpyGl
833	132.7200	12:10:07	BATE	254078892049
1,768	132.7200	12:10:07	CHIX	3075188813064
29	132.7200	12:10:07	CHIX	3075188813065
5,011	132.7200	12:10:07	XLON	E05hEE7Pq3pG
6,927	132.7200	12:10:07	XLON	E05hEE7Pq3pI
2,916	132.7200	12:10:07	XLON	E05hEE7Pq3pQ
18	132.7200	12:10:07	XLON	E05hEE7Pq3pS
2,077	132.7200	12:10:07	XLON	E05hEE7Pq3pV
923	132.7200	12:10:07	XLON	E05hEE7Pq3pX
2,384	132.7200	12:10:07	XLON	E05hEE7Pq3pd
6,761	132.7200	12:11:08	XLON	E05hEE7Pq4ms
1,537	132.7600	12:12:23	CHIX	3075188813246
190	132.7600	12:12:24	CHIX	3075188813252
800	132.7600	12:12:24	BATE	254078892161
6,656	132.7600	12:12:24	XLON	E05hEE7Pq66i
2,873	132.7000	12:13:44	XLON	E05hEE7Pq7T3
1,283	132.7000	12:13:44	XLON	E05hEE7Pq7T5
1,796	132.7000	12:14:04	CHIX	3075188813432
1,831	132.7400	12:15:51	CHIX	3075188813705
1,543	132.7400	12:15:51	CHIX	3075188813706
7,056	132.7400	12:15:51	XLON	E05hEE7PqAMM
6,657	132.7400	12:15:51	XLON	E05hEE7PqAMQ
848	132.7400	12:15:51	BATE	254078892386
4,756	132.7000	12:16:16	XLON	E05hEE7PqAx4
5,571	132.7000	12:16:16	XLON	E05hEE7PqAx6
3,000	132.7000	12:16:16	XLON	E05hEE7PqAxF
1,756	132.7000	12:16:16	XLON	E05hEE7PqAxS
192	132.7000	12:16:16	XLON	E05hEE7PqAxW
128	132.8000	12:20:03	BATE	254078892643
756	132.8000	12:20:03	BATE	254078892644
1,907	132.8000	12:20:03	CHIX	3075188814144
3,337	132.8000	12:20:03	XLON	E05hEE7PqEgU
4,014	132.8000	12:20:03	XLON	E05hEE7PqEgY
3,151	132.7600	12:20:33	XLON	E05hEE7PqFOK
3,675	132.7600	12:20:33	XLON	E05hEE7PqFOM
6,409	132.8000	12:22:17	XLON	E05hEE7PqGw6
4,670	132.8000	12:22:17	XLON	E05hEE7PqGw8
4,670	132.8000	12:22:17	XLON	E05hEE7PqGwC
2,820	132.8000	12:22:17	XLON	E05hEE7PqGwE
7,604	132.7800	12:22:17	XLON	E05hEE7PqGxM
400	132.7200	12:23:50	BATE	254078892878
4,220	132.7600	12:24:48	BATE	254078892936
1,282	132.8200	12:26:18	XLON	E05hEE7PqLB2
4,240	132.8200	12:26:18	XLON	E05hEE7PqLB6
4,321	132.8200	12:26:18	XLON	E05hEE7PqLBA
571	132.8200	12:26:18	BATE	254078893027
328	132.8200	12:26:18	XLON	E05hEE7PqLBC
102	132.8200	12:26:18	BATE	254078893028
977	132.8200	12:26:18	CHIX	3075188814798
477	132.8200	12:26:18	CHIX	3075188814799
954	132.8200	12:26:18	XLON	E05hEE7PqLBW
3,113	132.8000	12:27:30	XLON	E05hEE7PqM1i
2,918	132.8000	12:27:30	XLON	E05hEE7PqM1k
725	132.8000	12:27:30	BATE	254078893080
1,565	132.8000	12:27:30	CHIX	3075188814882
5,102	132.7000	12:28:02	XLON	E05hEE7PqMve
719	132.7000	12:28:02	XLON	E05hEE7PqMvg
4,318	132.7000	12:28:02	XLON	E05hEE7PqMvi
4,342	132.7000	12:28:02	XLON	E05hEE7PqMvk
5,223	132.7600	12:30:23	XLON	E05hEE7PqPf5
1,582	132.7400	12:30:23	CHIX	3075188815268
733	132.7400	12:30:23	BATE	254078893328
6,099	132.7400	12:30:23	XLON	E05hEE7PqPfN
5,408	132.7400	12:30:23	XLON	E05hEE7PqPfP
5,437	132.8400	12:34:03	XLON	E05hEE7PqTBh
176	132.8600	12:35:19	BATE	254078893678
3,951	132.8600	12:35:19	XLON	E05hEE7PqUtl
5,042	132.8800	12:35:19	XLON	E05hEE7PqUtb
4,420	132.8800	12:35:19	XLON	E05hEE7PqUtZ
380	132.8600	12:35:19	CHIX	3075188815820
49	132.8600	12:35:19	XLON	E05hEE7PqUtx
1,418	132.8600	12:35:19	XLON	E05hEE7PqUtz
380	132.8600	12:35:19	CHIX	3075188815821
3,575	132.8600	12:35:19	XLON	E05hEE7PqUuK
1,467	132.8600	12:35:19	XLON	E05hEE7PqUuM
2,533	132.8600	12:35:19	XLON	E05hEE7PqUuQ
744	132.8600	12:35:19	XLON	E05hEE7PqUuS
3,575	132.8600	12:35:19	XLON	E05hEE7PqUuZ
380	132.8600	12:35:19	CHIX	3075188815822
674	132.8600	12:35:19	XLON	E05hEE7PqUud
1,053	132.8600	12:35:19	XLON	E05hEE7PqUuf
27	132.8600	12:35:19	XLON	E05hEE7PqUuj
886	132.8600	12:35:19	XLON	E05hEE7PqUul
380	132.8600	12:35:19	CHIX	3075188815823
380	132.8600	12:35:19	CHIX	3075188815824
380	132.8600	12:35:19	CHIX	3075188815825
380	132.8600	12:35:19	CHIX	3075188815826
380	132.8600	12:35:19	CHIX	3075188815827
380	132.8600	12:35:19	CHIX	3075188815828
380	132.8600	12:35:19	CHIX	3075188815829
380	132.8600	12:35:19	CHIX	3075188815830
380	132.8600	12:35:19	CHIX	3075188815831
380	132.8600	12:35:19	CHIX	3075188815832
380	132.8600	12:35:19	CHIX	3075188815833
380	132.8600	12:35:19	CHIX	3075188815834
380	132.8600	12:35:19	CHIX	3075188815835
380	132.8600	12:35:19	CHIX	3075188815836
362	132.8600	12:35:19	CHIX	3075188815837
176	132.8600	12:35:19	XLON	E05hEE7PqUvI
3,055	132.9600	12:37:33	CHIX	3075188816059
6,037	132.9600	12:37:33	XLON	E05hEE7PqWfV
2,967	132.9600	12:37:33	CHIX	3075188816060
5,261	132.9600	12:38:22	XLON	E05hEE7PqXTg
5,831	132.9200	12:38:42	CHIX	3075188816220
5,265	132.9400	12:39:59	XLON	E05hEE7PqZ9t
984	132.9200	12:41:19	BATE	254078894179
5,147	132.9200	12:41:20	BATE	254078894188
5,006	132.9200	12:41:20	XLON	E05hEE7PqaCl
897	132.9200	12:41:20	BATE	254078894189
3,581	132.8400	12:42:49	XLON	E05hEE7PqbZO
4,695	132.8400	12:42:49	XLON	E05hEE7PqbZQ
5,692	132.8000	12:46:13	XLON	E05hEE7Pqf7U
2,833	132.8000	12:46:13	XLON	E05hEE7Pqf7W
1,477	132.8000	12:46:13	CHIX	3075188817272
684	132.8000	12:46:13	BATE	254078894553
693	132.8000	12:46:13	CHIX	3075188817273
671	132.8000	12:46:13	CHIX	3075188817274
1,263	132.8000	12:46:13	XLON	E05hEE7Pqf7h
113	132.8000	12:46:13	CHIX	3075188817275
1,364	132.8000	12:46:13	CHIX	3075188817276
542	132.8000	12:46:13	CHIX	3075188817277
1,463	132.8000	12:46:13	XLON	E05hEE7Pqf7u
502	132.8000	12:46:13	XLON	E05hEE7Pqf7w
4,779	132.7600	12:47:42	XLON	E05hEE7PqgFz
3,555	132.7600	12:47:42	XLON	E05hEE7PqgG3
2,500	132.7600	12:47:42	XLON	E05hEE7PqgGF
7,035	132.8400	12:49:21	XLON	E05hEE7Pqi5V
6,847	132.8400	12:49:21	XLON	E05hEE7Pqi5X
3,230	132.7800	12:50:09	CHIX	3075188817784
1,866	132.8400	12:51:54	CHIX	3075188818046
100	132.8400	12:51:54	CHIX	3075188818047
1,457	132.8400	12:51:54	CHIX	3075188818048
911	132.8400	12:51:54	BATE	254078895071
675	132.8400	12:51:54	BATE	254078895072
7,577	132.8400	12:51:54	XLON	E05hEE7PqkY9
5,617	132.8400	12:51:54	XLON	E05hEE7PqkYB
214	132.8200	12:51:54	XLON	E05hEE7PqkYY
1,533	132.8200	12:51:54	XLON	E05hEE7PqkYb
1,367	132.8200	12:51:54	XLON	E05hEE7PqkYd
1,329	132.8200	12:51:54	XLON	E05hEE7PqkYf
2,966	132.8200	12:51:54	XLON	E05hEE7PqkZ1
1,347	132.8400	12:54:58	XLON	E05hEE7PqnC1
4,292	132.8400	12:54:58	XLON	E05hEE7PqnC3
204	132.8400	12:54:58	CHIX	3075188818401
905	132.8400	12:54:58	XLON	E05hEE7PqnCD
1,005	132.8400	12:54:58	CHIX	3075188818402
595	132.8400	12:54:58	CHIX	3075188818403
836	132.8400	12:54:58	BATE	254078895289
408	132.8400	12:54:58	XLON	E05hEE7PqnCL
4,000	132.9200	12:57:11	XLON	E05hEE7PqpPU
2,792	132.9200	12:57:11	XLON	E05hEE7PqpPY
1,208	132.9200	12:57:11	XLON	E05hEE7PqpPc
2,792	132.9200	12:57:11	XLON	E05hEE7PqpPe
4,000	132.9200	12:57:11	XLON	E05hEE7PqpPi
1,208	132.9200	12:57:11	XLON	E05hEE7PqpPm
18	132.9200	12:57:11	XLON	E05hEE7PqpPo
91	132.9200	12:57:11	CHIX	3075188818642
2,773	132.9200	12:57:11	XLON	E05hEE7PqpQ2
1	132.9200	12:57:12	XLON	E05hEE7PqpQE
5,272	132.9600	12:58:10	XLON	E05hEE7PqqBd
9,186	132.9600	12:58:10	XLON	E05hEE7PqqBf
3,751	132.9600	12:58:10	CHIX	3075188818742
4,348	132.9200	12:58:23	XLON	E05hEE7PqqSy
2,416	132.9000	12:58:49	XLON	E05hEE7PqqtZ
434	132.9000	12:58:49	XLON	E05hEE7Pqqtj
199	132.9000	12:58:49	XLON	E05hEE7PqquE
78	132.9000	12:58:49	XLON	E05hEE7PqquH
3,197	132.8400	12:59:22	XLON	E05hEE7PqrKX
497	132.8400	13:00:47	XLON	E05hEE7Pqsza
5,352	132.8400	13:00:47	XLON	E05hEE7PqszY
5,424	132.8400	13:00:47	XLON	E05hEE7Pqszc
5,609	132.8400	13:00:47	XLON	E05hEE7Pqsze
18	132.8600	13:05:16	XLON	E05hEE7PqzBW
2,060	132.8400	13:06:15	CHIX	3075188819696
954	132.8400	13:06:15	BATE	254078896146
923	132.8400	13:06:15	CHIX	3075188819697
954	132.8400	13:06:15	BATE	254078896147
954	132.8400	13:06:15	BATE	254078896148
954	132.8400	13:06:15	BATE	254078896149
954	132.8400	13:06:15	BATE	254078896150
938	132.8400	13:06:15	BATE	254078896151
7,939	132.8400	13:06:15	XLON	E05hEE7Pr01u
7,939	132.8400	13:06:15	XLON	E05hEE7Pr01z
575	132.8400	13:06:15	XLON	E05hEE7Pr021
2,125	132.8400	13:06:15	XLON	E05hEE7Pr02A
1,320	132.8400	13:06:15	XLON	E05hEE7Pr02C
1,137	132.8400	13:06:15	CHIX	3075188819698
923	132.8400	13:06:15	CHIX	3075188819699
954	132.8400	13:06:15	BATE	254078896152
161	132.8400	13:06:15	BATE	254078896153
1,780	132.8400	13:06:15	CHIX	3075188819700
4,058	132.9200	13:08:08	XLON	E05hEE7Pr21u
9	132.9200	13:08:08	XLON	E05hEE7Pr21w
993	132.9200	13:08:08	XLON	E05hEE7Pr220
3,468	132.9200	13:08:08	XLON	E05hEE7Pr224
2,877	132.9800	13:10:23	XLON	E05hEE7Pr4l2
3,843	132.9800	13:10:23	XLON	E05hEE7Pr4l5
1,180	132.9800	13:10:23	XLON	E05hEE7Pr4l9
569	132.9800	13:10:23	XLON	E05hEE7Pr4lC
3,115	132.9800	13:10:23	CHIX	3075188820127
202	132.9800	13:10:23	CHIX	3075188820128
4,314	132.9800	13:10:23	XLON	E05hEE7Pr4lI
475	132.9800	13:10:23	BATE	254078896470
1,062	132.9800	13:10:23	BATE	254078896471
4,173	132.9600	13:10:24	XLON	E05hEE7Pr4mi
4,000	132.9600	13:10:24	XLON	E05hEE7Pr4mk
2,402	132.9600	13:10:24	XLON	E05hEE7Pr4mm
2,025	132.9600	13:10:24	XLON	E05hEE7Pr4mo
18	132.9600	13:10:24	XLON	E05hEE7Pr4n1
1,503	132.9400	13:10:41	CHIX	3075188820242
696	132.9400	13:10:41	BATE	254078896522
3,498	132.9400	13:10:41	XLON	E05hEE7Pr5hd
3,594	132.9400	13:10:41	XLON	E05hEE7Pr5hf
1,086	132.9400	13:10:41	XLON	E05hEE7Pr5hj
753	132.9400	13:10:41	XLON	E05hEE7Pr5io
358	132.9400	13:10:41	XLON	E05hEE7Pr5it
1,527	132.9200	13:13:44	XLON	E05hEE7Pr8kh
7,027	132.9400	13:15:27	XLON	E05hEE7PrAGe
5,168	132.9400	13:15:27	XLON	E05hEE7PrAGg
3,559	132.9400	13:15:27	XLON	E05hEE7PrAGk
1,341	132.9400	13:15:27	CHIX	3075188820726
621	132.9400	13:15:27	BATE	254078896846
291	132.9400	13:15:27	CHIX	3075188820727
928	132.9400	13:15:27	CHIX	3075188820728
2,500	132.9400	13:15:27	XLON	E05hEE7PrAH1
1,758	132.9400	13:15:27	XLON	E05hEE7PrAH8
268	132.9400	13:17:14	CHIX	3075188820885
340	132.9400	13:17:14	BATE	254078896953
4,129	132.9400	13:17:14	XLON	E05hEE7PrBuH
4,000	132.9400	13:17:14	XLON	E05hEE7PrBuJ
2,505	132.9400	13:17:14	XLON	E05hEE7PrBuO
467	132.9400	13:17:14	CHIX	3075188820886
1,495	132.9400	13:17:14	XLON	E05hEE7PrBuQ
982	132.9400	13:17:14	XLON	E05hEE7PrBuS
735	132.9400	13:17:14	CHIX	3075188820887
735	132.9400	13:17:14	CHIX	3075188820888
302	132.9400	13:17:14	CHIX	3075188820889
735	132.9400	13:17:14	CHIX	3075188820890
735	132.9400	13:17:14	CHIX	3075188820891
2,841	132.9400	13:17:14	BATE	254078896954
179	132.7400	13:21:02	BATE	254078897148
410	132.7400	13:21:02	CHIX	3075188821159
2,070	132.7400	13:22:22	XLON	E05hEE7PrHAR
629	132.7400	13:22:22	BATE	254078897236
868	132.7400	13:22:22	BATE	254078897237
1,358	132.7400	13:22:22	CHIX	3075188821309
1,875	132.7400	13:22:22	CHIX	3075188821310
3,163	132.7400	13:22:22	XLON	E05hEE7PrHAV
7,223	132.7400	13:22:22	XLON	E05hEE7PrHAX
18	132.7400	13:22:22	XLON	E05hEE7PrHAo
2,345	132.7400	13:22:22	XLON	E05hEE7PrHAr
18	132.7400	13:22:22	XLON	E05hEE7PrHBA
2,500	132.7400	13:22:22	XLON	E05hEE7PrHBC
2,100	132.7400	13:22:22	XLON	E05hEE7PrHBE
4,000	132.7200	13:24:42	XLON	E05hEE7PrKJT
323	132.7200	13:24:42	CHIX	3075188821531
18	132.7200	13:24:42	XLON	E05hEE7PrKJZ
323	132.7200	13:24:42	CHIX	3075188821533
323	132.7200	13:24:42	CHIX	3075188821534
323	132.7200	13:24:42	CHIX	3075188821535
323	132.7200	13:24:42	CHIX	3075188821536
323	132.7200	13:24:42	CHIX	3075188821537
323	132.7200	13:24:42	CHIX	3075188821538
323	132.7200	13:24:42	CHIX	3075188821539
323	132.7200	13:24:42	CHIX	3075188821540
323	132.7200	13:24:42	CHIX	3075188821541
147	132.7200	13:24:42	CHIX	3075188821542
148	132.7200	13:24:42	BATE	254078897404
3,982	132.7200	13:24:42	XLON	E05hEE7PrKJc
1,254	132.7200	13:24:42	XLON	E05hEE7PrKJe
148	132.7200	13:24:42	BATE	254078897405
148	132.7200	13:24:42	BATE	254078897406
323	132.7200	13:24:42	CHIX	3075188821543
323	132.7200	13:24:42	CHIX	3075188821544
323	132.7200	13:24:42	CHIX	3075188821545
323	132.7200	13:24:42	CHIX	3075188821546
323	132.7200	13:24:42	CHIX	3075188821547
323	132.7200	13:24:42	CHIX	3075188821548
323	132.7200	13:24:42	CHIX	3075188821549
323	132.7200	13:24:42	CHIX	3075188821550
323	132.7200	13:24:42	CHIX	3075188821551
147	132.7200	13:24:42	CHIX	3075188821552
148	132.7200	13:24:42	BATE	254078897407
323	132.7200	13:24:42	CHIX	3075188821553
75	132.7200	13:24:42	CHIX	3075188821554
1,789	132.7200	13:24:42	XLON	E05hEE7PrKJt
148	132.7200	13:24:42	BATE	254078897408
148	132.7200	13:24:42	BATE	254078897409
148	132.7200	13:24:42	BATE	254078897410
148	132.7200	13:24:42	BATE	254078897411
2,500	132.7200	13:24:42	XLON	E05hEE7PrKK5
1,971	132.7200	13:24:42	XLON	E05hEE7PrKKL
1,174	132.7200	13:24:42	XLON	E05hEE7PrKKX
18	132.6400	13:26:51	XLON	E05hEE7PrMK8
466	132.6600	13:27:32	CHIX	3075188821784
216	132.6600	13:27:32	BATE	254078897599
466	132.6600	13:27:32	CHIX	3075188821786
460	132.6600	13:27:32	CHIX	3075188821787
4,000	132.6600	13:27:32	XLON	E05hEE7PrMoC
2,800	132.6600	13:27:32	XLON	E05hEE7PrMoG
3,495	132.6600	13:27:32	XLON	E05hEE7PrMoO
216	132.6600	13:27:32	BATE	254078897601
466	132.6600	13:27:32	CHIX	3075188821788
216	132.6600	13:27:32	BATE	254078897602
216	132.6600	13:27:32	BATE	254078897603
466	132.6600	13:27:32	CHIX	3075188821789
216	132.6600	13:27:32	BATE	254078897604
423	132.6600	13:27:32	CHIX	3075188821790
216	132.6600	13:27:32	BATE	254078897605
4,682	132.6600	13:27:32	XLON	E05hEE7PrMov
4,682	132.6600	13:27:32	XLON	E05hEE7PrMoz
4,000	132.7200	13:29:17	XLON	E05hEE7PrOU2
2,186	132.7200	13:29:31	XLON	E05hEE7PrP50
1,170	132.7200	13:29:31	XLON	E05hEE7PrP54
2,186	132.7200	13:29:31	XLON	E05hEE7PrP56
4,402	132.7400	13:30:25	XLON	E05hEE7PrQDn
3,098	132.7400	13:30:25	XLON	E05hEE7PrQDp
4,402	132.7400	13:30:25	XLON	E05hEE7PrQDz
4,402	132.7400	13:30:30	XLON	E05hEE7PrQJZ
1,599	132.7400	13:30:30	XLON	E05hEE7PrQJg
1,942	132.7400	13:30:30	XLON	E05hEE7PrQJl
560	132.7200	13:30:30	BATE	254078897862
515	132.7200	13:30:30	CHIX	3075188822132
923	132.7200	13:30:30	CHIX	3075188822133
705	132.7200	13:30:30	CHIX	3075188822134
106	132.7200	13:30:30	BATE	254078897863
326	132.7200	13:30:30	BATE	254078897864
529	132.7200	13:30:30	CHIX	3075188822135
326	132.7200	13:30:30	BATE	254078897865
5,323	132.7200	13:30:30	XLON	E05hEE7PrQK0
2,815	132.7200	13:30:30	XLON	E05hEE7PrQK2
1,057	132.7200	13:30:30	XLON	E05hEE7PrQK5
340	132.7200	13:30:30	BATE	254078897866
168	132.7200	13:30:30	BATE	254078897867
134	132.7200	13:30:30	BATE	254078897868
4,817	132.6800	13:30:41	XLON	E05hEE7PrQeP
4,740	132.6800	13:30:41	XLON	E05hEE7PrQeR
4,817	132.6800	13:30:41	XLON	E05hEE7PrQee
4,740	132.6800	13:30:41	XLON	E05hEE7PrQej
169	132.6400	13:31:24	XLON	E05hEE7PrRPF
3,942	132.6400	13:31:24	XLON	E05hEE7PrRPH
3,942	132.6400	13:31:24	XLON	E05hEE7PrRPL
169	132.6400	13:31:24	XLON	E05hEE7PrRPN
1,559	132.6400	13:31:24	XLON	E05hEE7PrRPP
3,127	132.6400	13:31:24	CHIX	3075188822220
3,004	132.5400	13:31:56	XLON	E05hEE7PrS5w
5,661	132.6200	13:32:27	XLON	E05hEE7PrSjR
3,617	132.5600	13:33:27	XLON	E05hEE7PrTqr
3,916	132.5600	13:33:27	XLON	E05hEE7PrTqt
7,675	132.5600	13:34:00	XLON	E05hEE7PrUYd
3,070	132.5000	13:34:22	XLON	E05hEE7PrVFQ
2,919	132.5000	13:34:22	XLON	E05hEE7PrVFS
1,554	132.5000	13:34:22	CHIX	3075188822657
720	132.5000	13:34:22	BATE	254078898207
1,048	132.4400	13:35:31	CHIX	3075188822852
5,990	132.4400	13:38:36	CHIX	3075188823171
983	132.4400	13:38:36	CHIX	3075188823172
4,568	132.4400	13:39:11	XLON	E05hEE7Prbnd
3,159	132.4400	13:39:11	XLON	E05hEE7Prbnf
5,031	132.4400	13:39:11	XLON	E05hEE7Prbnh
2,365	132.4400	13:39:11	XLON	E05hEE7Prbnj
5,031	132.4400	13:39:11	XLON	E05hEE7Prbnn
1,508	132.4400	13:39:11	XLON	E05hEE7Prbnp
2,005	132.4400	13:39:11	CHIX	3075188823310
929	132.4400	13:39:11	BATE	254078898612
4,000	132.3600	13:39:45	XLON	E05hEE7PrcsZ
1,204	132.3600	13:39:45	XLON	E05hEE7PrctB
2,796	132.3600	13:39:45	XLON	E05hEE7PrctV
2,607	132.3600	13:39:45	XLON	E05hEE7Prctd
224	132.3600	13:39:45	BATE	254078898660
487	132.3600	13:39:45	CHIX	3075188823384
24	132.3600	13:39:45	CHIX	3075188823385
4,711	132.3600	13:39:45	CHIX	3075188823386
1,625	132.3600	13:39:45	CHIX	3075188823387
3,276	132.4200	13:42:46	XLON	E05hEE7PrgN1
3,270	132.4200	13:43:22	XLON	E05hEE7Prh6T
272	132.4200	13:43:22	XLON	E05hEE7Prh6V
2,125	132.4200	13:43:53	XLON	E05hEE7PrhYV
1,385	132.4400	13:44:17	CHIX	3075188824006
1,800	132.4400	13:44:17	CHIX	3075188824007
1,676	132.4400	13:44:17	CHIX	3075188824008
4,012	132.4400	13:44:17	CHIX	3075188824009
854	132.4400	13:44:17	CHIX	3075188824010
222	132.4400	13:44:17	CHIX	3075188824011
4,644	132.4400	13:44:18	CHIX	3075188824012
1,908	132.4400	13:45:53	XLON	E05hEE7PrkLo
12,039	132.4400	13:45:53	XLON	E05hEE7PrkLq
1,677	132.4400	13:45:53	BATE	254078899170
2,500	132.4400	13:45:53	XLON	E05hEE7PrkM7
1,119	132.4400	13:45:53	XLON	E05hEE7PrkMf
8,600	132.4400	13:46:17	XLON	E05hEE7Prl2L
2,726	132.4400	13:46:17	XLON	E05hEE7Prl2f
540	132.4400	13:46:17	XLON	E05hEE7Prl2i
1,928	132.4200	13:46:17	XLON	E05hEE7Prl34
2,383	132.4200	13:46:17	XLON	E05hEE7Prl3B
4,193	132.4200	13:46:17	XLON	E05hEE7Prl3D
203	132.4200	13:46:17	XLON	E05hEE7Prl3I
4,311	132.4200	13:46:17	XLON	E05hEE7Prl3Q
1,346	132.4200	13:46:17	XLON	E05hEE7Prl3S
3,050	132.4200	13:46:17	XLON	E05hEE7Prl3W
1,950	132.4200	13:46:17	XLON	E05hEE7Prl3Y
769	132.4200	13:46:17	XLON	E05hEE7Prl3f
899	132.4200	13:46:17	XLON	E05hEE7Prl3h
1,890	132.5800	13:50:04	XLON	E05hEE7PrpRl
455	132.5800	13:50:04	XLON	E05hEE7PrpRn
1,717	132.5800	13:50:04	XLON	E05hEE7PrpRp
161	132.5800	13:50:04	XLON	E05hEE7PrpRr
2,364	132.5800	13:50:04	XLON	E05hEE7PrpRv
1,890	132.5800	13:50:04	XLON	E05hEE7PrpRx
3,621	132.5800	13:50:04	XLON	E05hEE7PrpT1
3,403	132.5800	13:50:04	XLON	E05hEE7PrpT3
4,406	132.5600	13:50:04	XLON	E05hEE7PrpTe
4,321	132.5600	13:50:04	XLON	E05hEE7PrpTg
4,321	132.5600	13:50:04	XLON	E05hEE7PrpTr
4,321	132.5600	13:50:04	XLON	E05hEE7PrpU3
85	132.5600	13:50:04	XLON	E05hEE7PrpU5
4,231	132.5200	13:51:52	XLON	E05hEE7PrrqS
4,770	132.5200	13:51:52	XLON	E05hEE7PrrqU
4,033	132.5200	13:51:52	XLON	E05hEE7PrrqW
4,231	132.5200	13:51:52	XLON	E05hEE7Prrql
769	132.5200	13:51:52	XLON	E05hEE7Prrqn
4,001	132.5200	13:51:52	XLON	E05hEE7Prrqr
4,033	132.5200	13:51:52	XLON	E05hEE7Prrqt
2,230	132.5200	13:51:52	XLON	E05hEE7Prrr2
257	132.5200	13:51:52	XLON	E05hEE7Prrr4
3,096	132.5200	13:51:52	XLON	E05hEE7Prrr6
4,984	132.4800	13:53:01	XLON	E05hEE7Prt4y
1,586	132.4800	13:53:01	XLON	E05hEE7Prt50
6,371	132.4800	13:53:01	XLON	E05hEE7Prt52
766	132.4800	13:53:01	BATE	254078899768
1,653	132.4800	13:53:01	CHIX	3075188825234
3,017	132.4600	13:56:22	XLON	E05hEE7PrwqK
4,106	132.4200	13:57:48	XLON	E05hEE7PryXo
4,970	132.4200	13:57:48	XLON	E05hEE7PryXq
4,106	132.4200	13:57:48	XLON	E05hEE7PryXw
4,970	132.4200	13:57:48	XLON	E05hEE7PryXy
2,404	132.4200	13:57:48	XLON	E05hEE7PryY0
1,078	132.4200	13:57:48	XLON	E05hEE7PryY2
903	132.4200	13:57:48	XLON	E05hEE7PryY8
406	132.4200	13:57:48	XLON	E05hEE7PryYA
1,007	132.4600	13:59:21	XLON	E05hEE7Ps0Ra
3,198	132.5200	14:01:19	XLON	E05hEE7Ps3nC
2,500	132.5200	14:01:35	XLON	E05hEE7Ps44t
596	132.5200	14:01:35	XLON	E05hEE7Ps44v
419	132.5200	14:01:35	XLON	E05hEE7Ps44x
390	132.5000	14:01:38	XLON	E05hEE7Ps49x
9,061	132.5000	14:01:38	XLON	E05hEE7Ps49z
4,323	132.5000	14:01:38	XLON	E05hEE7Ps4A3
5,420	132.5000	14:01:38	XLON	E05hEE7Ps4A9
4,323	132.5000	14:01:38	XLON	E05hEE7Ps4AB
3,769	132.5000	14:01:38	XLON	E05hEE7Ps4AD
1,136	132.5000	14:01:38	BATE	254078900503
2,453	132.5000	14:01:38	CHIX	3075188826406
1,308	132.5000	14:01:38	CHIX	3075188826408
1,136	132.5000	14:01:38	BATE	254078900505
1,136	132.5000	14:01:38	BATE	254078900506
1,136	132.5000	14:01:38	BATE	254078900507
101	132.5000	14:01:38	BATE	254078900508
1,145	132.5000	14:01:38	CHIX	3075188826409
1,308	132.5000	14:01:38	CHIX	3075188826410
662	132.5000	14:01:38	BATE	254078900509
626	132.5000	14:01:38	CHIX	3075188826411
474	132.5000	14:01:38	BATE	254078900510
1,059	132.5000	14:01:38	BATE	254078900511
4,446	132.4800	14:03:21	XLON	E05hEE7Ps6N6
4,446	132.4800	14:03:21	XLON	E05hEE7Ps6NA
182	132.4800	14:03:41	BATE	254078900682
455	132.4800	14:03:41	BATE	254078900683
182	132.4800	14:03:41	BATE	254078900684
1,257	132.4800	14:03:41	CHIX	3075188826663
511	132.4800	14:03:41	CHIX	3075188826664
357	132.4800	14:03:41	XLON	E05hEE7Ps6oP
4,040	132.4800	14:03:41	XLON	E05hEE7Ps6oW
182	132.4800	14:03:41	CHIX	3075188826665
783	132.4800	14:03:41	CHIX	3075188826666
228	132.4800	14:03:41	CHIX	3075188826667
2,500	132.4800	14:03:46	XLON	E05hEE7Ps6si
4,730	132.4800	14:03:46	CHIX	3075188826685
5,052	132.4400	14:04:05	CHIX	3075188826705
289	132.4200	14:04:24	BATE	254078900729
1,206	132.4200	14:04:24	BATE	254078900730
468	132.4200	14:04:24	CHIX	3075188826752
2,759	132.4200	14:04:24	CHIX	3075188826753
3,478	132.4200	14:04:24	XLON	E05hEE7Ps7gp
8,956	132.4200	14:04:24	XLON	E05hEE7Ps7gu
292	132.4200	14:05:58	XLON	E05hEE7PsABs
6,576	132.4200	14:05:58	XLON	E05hEE7PsABu
808	132.4000	14:05:59	BATE	254078900836
1,745	132.4000	14:05:59	CHIX	3075188826926
7,148	132.4000	14:05:59	XLON	E05hEE7PsADx
6,724	132.4000	14:05:59	XLON	E05hEE7PsADz
4,388	132.3400	14:07:02	XLON	E05hEE7PsBsS
944	132.3400	14:07:02	XLON	E05hEE7PsBsU
5,728	132.3400	14:07:02	XLON	E05hEE7PsBsW
32	132.3400	14:07:02	XLON	E05hEE7PsBsY
1,495	132.3400	14:07:02	CHIX	3075188827073
692	132.3400	14:07:02	BATE	254078900929
846	132.5000	14:08:54	XLON	E05hEE7PsEmR
4,702	132.5000	14:08:54	XLON	E05hEE7PsEmT
243	132.4800	14:08:55	BATE	254078901105
4,984	132.4800	14:08:55	XLON	E05hEE7PsEoR
5,095	132.4800	14:08:55	XLON	E05hEE7PsEoT
506	132.4800	14:08:55	BATE	254078901106
18	132.4800	14:08:55	XLON	E05hEE7PsEoX
1,617	132.4800	14:08:55	CHIX	3075188827382
1,120	132.4800	14:08:55	XLON	E05hEE7PsEoa
4,984	132.4800	14:08:55	XLON	E05hEE7PsEoe
626	132.4800	14:08:55	XLON	E05hEE7PsEog
4,239	132.4000	14:10:49	XLON	E05hEE7PsHYi
1,788	132.4000	14:10:49	XLON	E05hEE7PsHYl
4,000	132.5800	14:13:54	XLON	E05hEE7PsLqT
18	132.5800	14:13:54	XLON	E05hEE7PsLqg
281	132.5800	14:13:54	BATE	254078901552
609	132.5800	14:13:54	CHIX	3075188828063
276	132.5800	14:13:54	BATE	254078901554
5	132.5800	14:13:54	BATE	254078901555
281	132.5800	14:13:54	BATE	254078901556
281	132.5800	14:13:54	BATE	254078901557
281	132.5800	14:13:54	BATE	254078901558
213	132.5800	14:13:54	BATE	254078901559
3,982	132.5800	14:13:54	XLON	E05hEE7PsLqw
3,982	132.5800	14:13:54	XLON	E05hEE7PsLr1
18	132.5800	14:13:54	XLON	E05hEE7PsLr4
3,982	132.5800	14:13:54	XLON	E05hEE7PsLr6
609	132.5800	14:13:54	CHIX	3075188828065
3,215	132.5800	14:13:54	XLON	E05hEE7PsLrC
785	132.5800	14:13:54	XLON	E05hEE7PsLrE
2,509	132.5800	14:13:54	XLON	E05hEE7PsLrG
18	132.5800	14:13:54	XLON	E05hEE7PsLrM
281	132.5800	14:13:54	BATE	254078901560
609	132.5800	14:13:54	CHIX	3075188828066
609	132.5800	14:13:54	CHIX	3075188828067
281	132.5800	14:13:54	BATE	254078901561
4,890	132.5800	14:13:54	XLON	E05hEE7PsLsR
4,890	132.5800	14:13:54	CHIX	3075188828071
1,620	132.5800	14:13:54	XLON	E05hEE7PsLsm
3,715	132.6400	14:16:23	XLON	E05hEE7PsPcq
465	132.6400	14:16:23	XLON	E05hEE7PsPcs
35	132.6400	14:16:23	XLON	E05hEE7PsPcu
4,720	132.6400	14:16:23	XLON	E05hEE7PsPcy
280	132.6400	14:16:23	XLON	E05hEE7PsPd0
584	132.6400	14:16:52	CHIX	3075188828535
567	132.6400	14:16:52	BATE	254078901799
641	132.6400	14:16:52	CHIX	3075188828536
4,721	132.6400	14:16:52	XLON	E05hEE7PsQIe
3,858	132.6400	14:16:52	XLON	E05hEE7PsQIl
863	132.6400	14:16:52	XLON	E05hEE7PsQIn
567	132.6400	14:16:52	BATE	254078901800
567	132.6400	14:16:52	BATE	254078901801
567	132.6400	14:16:52	BATE	254078901802
567	132.6400	14:16:52	BATE	254078901803
567	132.6400	14:16:52	BATE	254078901804
567	132.6400	14:16:52	BATE	254078901805
567	132.6400	14:16:52	BATE	254078901806
567	132.6400	14:16:52	BATE	254078901807
567	132.6400	14:16:52	BATE	254078901808
567	132.6400	14:16:52	BATE	254078901809
567	132.6400	14:16:52	BATE	254078901810
29	132.6400	14:16:52	BATE	254078901811
1,225	132.6400	14:16:52	CHIX	3075188828537
1,225	132.6400	14:16:52	CHIX	3075188828538
1,225	132.6400	14:16:52	CHIX	3075188828539
1,225	132.6400	14:16:52	CHIX	3075188828540
708	132.6400	14:16:52	CHIX	3075188828541
3,017	132.6400	14:16:52	XLON	E05hEE7PsQJ5
1,704	132.6400	14:16:52	XLON	E05hEE7PsQJ7
595	132.7200	14:17:33	CHIX	3075188828635
274	132.7200	14:17:33	BATE	254078901853
4,000	132.7200	14:17:33	XLON	E05hEE7PsRQF
4,000	132.7200	14:17:33	XLON	E05hEE7PsRQJ
1,524	132.7000	14:19:21	XLON	E05hEE7PsTOg
2,476	132.7000	14:19:21	XLON	E05hEE7PsTOq
415	132.7600	14:19:48	XLON	E05hEE7PsTpM
3,585	132.7600	14:19:48	XLON	E05hEE7PsTpP
58	132.7600	14:19:48	XLON	E05hEE7PsTpR
3,587	132.7600	14:19:48	XLON	E05hEE7PsTpV
413	132.7600	14:19:48	XLON	E05hEE7PsTpY
355	132.7600	14:19:48	CHIX	3075188828923
163	132.7600	14:19:48	BATE	254078902022
1,284	132.7600	14:19:48	XLON	E05hEE7PsTpg
4,518	132.7600	14:19:48	XLON	E05hEE7PsTs8
1,672	132.7600	14:19:48	XLON	E05hEE7PsTsC
305	132.7400	14:19:48	BATE	254078902027
661	132.7400	14:19:48	CHIX	3075188828928
661	132.7400	14:19:48	CHIX	3075188828929
661	132.7400	14:19:48	CHIX	3075188828930
404	132.7400	14:19:48	CHIX	3075188828931
2,846	132.7600	14:19:48	XLON	E05hEE7PsTsM
2,846	132.7600	14:19:48	XLON	E05hEE7PsTsU
1,333	132.7600	14:19:48	XLON	E05hEE7PsTsW
4,000	132.7400	14:19:48	XLON	E05hEE7PsTsp
4,000	132.7400	14:19:48	XLON	E05hEE7PsTvr
388	132.7400	14:19:48	CHIX	3075188828932
273	132.7400	14:19:48	CHIX	3075188828933
661	132.7400	14:19:49	CHIX	3075188828939
9	132.7400	14:19:49	CHIX	3075188828940
661	132.7400	14:19:49	CHIX	3075188828941
20	132.7400	14:19:49	CHIX	3075188828942
832	132.7400	14:19:49	XLON	E05hEE7PsTxU
2,500	132.7400	14:19:49	XLON	E05hEE7PsTxe
688	132.7400	14:19:49	CHIX	3075188828944
4,966	132.7400	14:19:49	XLON	E05hEE7PsTy5
798	132.7400	14:19:49	XLON	E05hEE7PsTyX
1,909	132.8000	14:21:58	XLON	E05hEE7PsXUA
5,747	132.8000	14:21:58	XLON	E05hEE7PsXUC
2,500	132.8000	14:21:58	XLON	E05hEE7PsXUX
4,991	132.8000	14:21:58	XLON	E05hEE7PsXUb
4,451	132.7800	14:22:02	XLON	E05hEE7PsXeH
4,256	132.7800	14:22:02	XLON	E05hEE7PsXeJ
4,451	132.7800	14:22:02	XLON	E05hEE7PsXeg
4,256	132.7800	14:22:02	XLON	E05hEE7PsXei
4,252	132.7800	14:22:02	XLON	E05hEE7PsXex
4,256	132.7800	14:22:02	XLON	E05hEE7PsXez
2,388	132.7800	14:22:02	XLON	E05hEE7PsXf6
1,868	132.7800	14:22:02	XLON	E05hEE7PsXf9
2,220	132.7800	14:22:02	XLON	E05hEE7PsXfD
362	132.7800	14:22:02	XLON	E05hEE7PsXfJ
6,824	132.7600	14:23:02	BATE	254078902391
7,043	132.7000	14:23:17	CHIX	3075188829534
7,452	132.6200	14:24:04	XLON	E05hEE7PsapJ
4,000	132.6600	14:28:27	XLON	E05hEE7Pshav
4,000	132.6600	14:28:27	XLON	E05hEE7Pshaz
8,093	132.6600	14:28:27	XLON	E05hEE7Pshb1
4,000	132.6600	14:28:27	XLON	E05hEE7Pshb5
4,917	132.6600	14:28:27	XLON	E05hEE7Pshb7
3,176	132.6600	14:28:27	XLON	E05hEE7PshbB
288	132.6600	14:28:27	BATE	254078902982
288	132.6600	14:28:27	BATE	254078902983
288	132.6600	14:28:27	BATE	254078902984
288	132.6600	14:28:27	BATE	254078902985
288	132.6600	14:28:27	BATE	254078902986
288	132.6600	14:28:27	BATE	254078902987
288	132.6600	14:28:27	BATE	254078902988
79	132.6600	14:28:27	BATE	254078902989
622	132.6600	14:28:27	CHIX	3075188830468
622	132.6600	14:28:27	CHIX	3075188830469
622	132.6600	14:28:27	CHIX	3075188830470
512	132.6600	14:28:27	CHIX	3075188830471
500	132.6600	14:28:27	XLON	E05hEE7PshbH
622	132.6600	14:28:27	CHIX	3075188830472
261	132.6600	14:28:27	CHIX	3075188830473
288	132.6600	14:28:27	BATE	254078902990
288	132.6600	14:28:27	BATE	254078902991
288	132.6600	14:28:27	BATE	254078902992
288	132.6600	14:28:27	BATE	254078902993
288	132.6600	14:28:27	BATE	254078902994
288	132.6600	14:28:27	BATE	254078902995
288	132.6600	14:28:27	BATE	254078902996
288	132.6600	14:28:27	BATE	254078902997
288	132.6600	14:28:27	BATE	254078902998
288	132.6600	14:28:27	BATE	254078902999
288	132.6600	14:28:27	BATE	254078903000
85	132.6600	14:28:27	BATE	254078903001
622	132.6600	14:28:27	CHIX	3075188830474
622	132.6600	14:28:27	CHIX	3075188830475
622	132.6600	14:28:27	CHIX	3075188830476
622	132.6600	14:28:27	CHIX	3075188830477
151	132.6600	14:28:27	CHIX	3075188830478
307	132.6600	14:28:27	XLON	E05hEE7PshbM
622	132.6600	14:28:27	CHIX	3075188830479
17	132.6600	14:28:27	XLON	E05hEE7PshbS
175	132.6600	14:28:27	XLON	E05hEE7PshbU
288	132.6600	14:28:27	BATE	254078903002
622	132.6600	14:28:27	CHIX	3075188830480
1,626	132.6600	14:28:27	XLON	E05hEE7Pshea
4,000	132.6400	14:28:28	XLON	E05hEE7Pshhr
4,000	132.6400	14:28:28	XLON	E05hEE7PshiU
4,106	132.5600	14:28:45	XLON	E05hEE7PsiGn
4,137	132.5600	14:28:45	XLON	E05hEE7PsiGp
27	132.5200	14:29:03	CHIX	3075188830539
4,009	132.5600	14:30:06	XLON	E05hEE7PslIv
1,897	132.5600	14:30:06	XLON	E05hEE7PslIx
4,483	132.5800	14:30:06	XLON	E05hEE7PslIh
2,206	132.5600	14:30:06	XLON	E05hEE7PslJ2
755	132.5600	14:30:06	XLON	E05hEE7PslJv
3,000	132.5600	14:30:06	XLON	E05hEE7PslJx
254	132.5600	14:30:06	XLON	E05hEE7PslJz
1,746	132.5600	14:30:06	XLON	E05hEE7PslK1
2,357	132.5600	14:30:06	XLON	E05hEE7PslK5
1,643	132.5600	14:30:06	XLON	E05hEE7PslK7
5,073	132.5600	14:30:45	XLON	E05hEE7Psnnb
46	132.5600	14:30:45	XLON	E05hEE7PsnnX
4,744	132.5600	14:30:45	XLON	E05hEE7PsnnZ
4,744	132.5600	14:30:45	XLON	E05hEE7Psnnk
5,073	132.5600	14:30:45	XLON	E05hEE7Psnnm
164	132.5600	14:30:45	XLON	E05hEE7Psnno
355	132.5600	14:30:45	XLON	E05hEE7Psnnq
4,278	132.5600	14:30:45	XLON	E05hEE7Psno4
5,073	132.5600	14:30:45	XLON	E05hEE7Psno6
2,935	132.5600	14:30:45	XLON	E05hEE7Psno8
18	132.5600	14:30:45	XLON	E05hEE7PsnoF
1,256	132.5600	14:30:45	XLON	E05hEE7PsnoI
4,407	132.6000	14:31:01	XLON	E05hEE7Psogp
2,700	132.6000	14:31:01	XLON	E05hEE7Psogv
1,707	132.6000	14:31:01	XLON	E05hEE7Psogz
3,948	132.6000	14:31:01	XLON	E05hEE7Psoh1
4,148	132.5800	14:32:50	XLON	E05hEE7Psunq
1,030	132.5800	14:32:50	XLON	E05hEE7Psuns
2,086	132.5800	14:32:50	XLON	E05hEE7Psunu
3,116	132.5800	14:32:50	XLON	E05hEE7Psuny
1,030	132.5800	14:32:50	XLON	E05hEE7Psuo4
273	132.5800	14:32:50	XLON	E05hEE7PsuoA
250	132.5800	14:33:04	XLON	E05hEE7PsveQ
1,616	132.6200	14:33:21	XLON	E05hEE7PswuN
4,551	132.6200	14:33:21	XLON	E05hEE7PswuP
6,000	132.6200	14:33:21	XLON	E05hEE7Pswub
4,959	132.6000	14:34:05	XLON	E05hEE7Pszh0
4,089	132.6000	14:34:05	XLON	E05hEE7Pszh4
9,613	132.6000	14:34:05	XLON	E05hEE7Pszh8
10,383	132.6000	14:34:05	XLON	E05hEE7PszhA
1,647	132.5800	14:34:05	XLON	E05hEE7Pszi0
214	132.5800	14:34:05	BATE	254078904047
2,353	132.5800	14:34:05	XLON	E05hEE7PszmE
4,031	132.5000	14:34:40	XLON	E05hEE7Pt1pq
4,638	132.5000	14:34:40	XLON	E05hEE7Pt1ps
4,031	132.5000	14:34:40	XLON	E05hEE7Pt1qH
4,638	132.5000	14:34:40	XLON	E05hEE7Pt1qJ
4,031	132.5000	14:34:40	XLON	E05hEE7Pt1qP
682	132.6400	14:35:58	CHIX	3075188833012
315	132.6400	14:35:58	BATE	254078904403
315	132.6400	14:35:58	BATE	254078904408
142	132.6400	14:35:58	BATE	254078904409
682	132.6400	14:35:58	CHIX	3075188833013
682	132.6400	14:35:58	CHIX	3075188833014
4,000	132.6400	14:35:58	XLON	E05hEE7Pt53h
4,000	132.6000	14:36:00	XLON	E05hEE7Pt5ID
515	132.6000	14:36:00	CHIX	3075188833033
337	132.6000	14:36:00	BATE	254078904420
216	132.6000	14:36:01	CHIX	3075188833035
731	132.6000	14:36:01	CHIX	3075188833036
3,949	132.6000	14:36:01	XLON	E05hEE7Pt5Iv
731	132.6000	14:36:01	CHIX	3075188833037
260	132.6000	14:36:01	BATE	254078904422
731	132.6000	14:36:01	CHIX	3075188833038
44	132.6000	14:36:01	CHIX	3075188833039
731	132.6000	14:36:01	CHIX	3075188833040
35	132.6000	14:36:01	CHIX	3075188833041
77	132.6000	14:36:01	BATE	254078904423
504	132.6000	14:36:01	CHIX	3075188833042
227	132.6000	14:36:01	CHIX	3075188833043
272	132.6000	14:36:01	BATE	254078904424
65	132.6000	14:36:01	BATE	254078904425
570	132.6000	14:36:01	CHIX	3075188833044
287	132.6000	14:36:01	BATE	254078904427
161	132.6000	14:36:01	CHIX	3075188833045
731	132.6000	14:36:01	CHIX	3075188833046
51	132.6000	14:36:01	XLON	E05hEE7Pt5Jv
1,437	132.6000	14:36:01	XLON	E05hEE7Pt5K0
467	132.6000	14:36:01	CHIX	3075188833047
264	132.6000	14:36:01	CHIX	3075188833048
177	132.6000	14:36:01	CHIX	3075188833049
50	132.6000	14:36:01	BATE	254078904428
136	132.6000	14:36:01	BATE	254078904429
100	132.6000	14:36:01	BATE	254078904430
2,500	132.6000	14:36:01	XLON	E05hEE7Pt5K7
352	132.6000	14:36:01	BATE	254078904431
2,399	132.6000	14:36:01	BATE	254078904432
4,078	132.5800	14:36:01	XLON	E05hEE7Pt5Qc
4,522	132.5200	14:36:12	XLON	E05hEE7Pt6AI
3,487	132.5200	14:36:12	XLON	E05hEE7Pt6AK
954	132.5200	14:36:12	XLON	E05hEE7Pt6AO
4,522	132.5200	14:36:12	XLON	E05hEE7Pt6AQ
1,275	132.5200	14:36:12	XLON	E05hEE7Pt6AS
9	132.5200	14:36:12	XLON	E05hEE7Pt6AU
3,749	132.5200	14:36:12	XLON	E05hEE7Pt6Aa
30	132.5200	14:36:12	XLON	E05hEE7Pt6Ac
5,822	132.6400	14:37:55	XLON	E05hEE7PtBlO
343	132.6400	14:37:55	CHIX	3075188833668
700	132.6400	14:37:55	BATE	254078904737
1,168	132.6400	14:37:55	CHIX	3075188833669
187	132.6000	14:38:06	BATE	254078904761
4,000	132.6000	14:38:06	XLON	E05hEE7PtC87
921	132.6000	14:38:06	XLON	E05hEE7PtC89
500	132.6000	14:38:06	XLON	E05hEE7PtC8D
3,033	132.6000	14:38:06	XLON	E05hEE7PtCAN
502	132.6400	14:38:26	CHIX	3075188833788
232	132.6400	14:38:26	BATE	254078904815
232	132.6400	14:38:26	BATE	254078904816
4,000	132.6400	14:38:26	XLON	E05hEE7PtD3n
232	132.6400	14:38:26	BATE	254078904817
502	132.6400	14:38:26	CHIX	3075188833789
132	132.6400	14:38:48	XLON	E05hEE7PtDvv
943	132.7200	14:39:17	BATE	254078904915
2,035	132.7200	14:39:17	CHIX	3075188833967
943	132.7200	14:39:17	BATE	254078904916
55	132.7200	14:39:17	BATE	254078904917
7,843	132.7200	14:39:17	XLON	E05hEE7PtF7Y
6,000	132.7200	14:39:17	XLON	E05hEE7PtF7g
1,843	132.7200	14:39:17	XLON	E05hEE7PtF7i
3,517	132.7200	14:39:17	XLON	E05hEE7PtF7k
3,743	132.7200	14:39:17	XLON	E05hEE7PtF7q
2,035	132.7200	14:39:17	CHIX	3075188833969
1,600	132.7200	14:39:17	CHIX	3075188833970
3,327	132.7200	14:39:28	XLON	E05hEE7PtFRK
2,720	132.7200	14:39:28	XLON	E05hEE7PtFRN
1,149	132.7200	14:39:28	XLON	E05hEE7PtFRR
1,673	132.7200	14:39:28	XLON	E05hEE7PtFRW
3,177	132.7200	14:39:31	XLON	E05hEE7PtFXX
18	132.7000	14:39:31	XLON	E05hEE7PtFXw
5,982	132.7000	14:39:31	XLON	E05hEE7PtFXy
6,076	132.7000	14:39:31	CHIX	3075188833997
3,787	132.6000	14:39:39	XLON	E05hEE7PtG4c
3,872	132.6600	14:40:30	XLON	E05hEE7PtIm5
4,030	132.6400	14:40:30	XLON	E05hEE7PtImT
3,805	132.6400	14:40:30	XLON	E05hEE7PtImV
1,471	132.6400	14:40:31	CHIX	3075188834253
8,589	132.7000	14:41:17	XLON	E05hEE7PtKKz
331	132.7000	14:41:17	XLON	E05hEE7PtKL1
1,073	132.7000	14:41:17	BATE	254078905198
7,190	132.6800	14:41:18	XLON	E05hEE7PtKMe
178	132.6400	14:41:47	XLON	E05hEE7PtLOR
6,165	132.6400	14:41:47	XLON	E05hEE7PtLOa
4,386	132.6400	14:41:47	XLON	E05hEE7PtLOW
4,918	132.6400	14:41:47	XLON	E05hEE7PtLOY
3,472	132.6600	14:42:12	XLON	E05hEE7PtMvk
735	132.6600	14:42:12	BATE	254078905350
3,732	132.6600	14:42:12	BATE	254078905351
173	132.7400	14:43:14	CHIX	3075188834937
173	132.7400	14:43:14	CHIX	3075188834939
173	132.7400	14:43:14	CHIX	3075188834940
78	132.7400	14:43:14	CHIX	3075188834941
4,000	132.7400	14:43:14	XLON	E05hEE7PtPjo
173	132.7400	14:43:14	CHIX	3075188834942
173	132.7400	14:43:14	CHIX	3075188834943
173	132.7400	14:43:14	CHIX	3075188834944
173	132.7400	14:43:14	CHIX	3075188834945
173	132.7400	14:43:14	CHIX	3075188834946
173	132.7400	14:43:14	CHIX	3075188834947
173	132.7400	14:43:14	CHIX	3075188834948
173	132.7400	14:43:14	CHIX	3075188834949
173	132.7400	14:43:14	CHIX	3075188834950
173	132.7400	14:43:14	CHIX	3075188834951
173	132.7400	14:43:14	CHIX	3075188834952
173	132.7400	14:43:14	CHIX	3075188834953
173	132.7400	14:43:14	CHIX	3075188834954
173	132.7400	14:43:14	CHIX	3075188834955
173	132.7400	14:43:14	CHIX	3075188834956
173	132.7400	14:43:14	CHIX	3075188834957
173	132.7400	14:43:14	CHIX	3075188834958
173	132.7400	14:43:14	CHIX	3075188834959
173	132.7400	14:43:14	CHIX	3075188834960
137	132.7400	14:43:14	CHIX	3075188834961
1,882	132.7600	14:43:40	CHIX	3075188835053
4,228	132.8200	14:44:01	XLON	E05hEE7PtRSM
4,228	132.8200	14:44:01	XLON	E05hEE7PtRSS
2,949	132.8200	14:44:01	XLON	E05hEE7PtRSU
4,972	132.8200	14:44:01	XLON	E05hEE7PtRSa
4,228	132.8200	14:44:01	XLON	E05hEE7PtRSY
18	132.8200	14:44:01	XLON	E05hEE7PtRSl
217	132.8200	14:44:01	XLON	E05hEE7PtRSo
3,132	132.7600	14:44:03	XLON	E05hEE7PtRZo
3,158	132.7600	14:44:03	XLON	E05hEE7PtRZq
5,485	132.7600	14:45:15	XLON	E05hEE7PtUad
3,062	132.7600	14:45:15	XLON	E05hEE7PtUaf
3,262	132.7600	14:45:15	XLON	E05hEE7PtUah
5,347	132.7600	14:45:15	XLON	E05hEE7PtUaj
1,861	132.7600	14:45:15	XLON	E05hEE7PtUan
3,346	132.7600	14:45:15	XLON	E05hEE7PtUap
3,000	132.7000	14:45:26	XLON	E05hEE7PtV9m
249	132.7000	14:45:26	XLON	E05hEE7PtVA1
3,485	132.6600	14:45:35	CHIX	3075188835601
227	132.7400	14:46:55	CHIX	3075188836138
104	132.7400	14:46:57	BATE	254078906143
104	132.7400	14:46:57	BATE	254078906144
104	132.7400	14:46:57	BATE	254078906145
104	132.7400	14:46:57	BATE	254078906146
104	132.7400	14:46:57	BATE	254078906147
94	132.7400	14:46:57	BATE	254078906148
4,063	132.7400	14:47:26	XLON	E05hEE7Ptblg
18	132.7400	14:47:26	XLON	E05hEE7Ptblx
1,289	132.7400	14:47:26	XLON	E05hEE7Ptblz
1,323	132.7400	14:47:26	XLON	E05hEE7Ptbm1
1,310	132.7400	14:47:26	XLON	E05hEE7Ptbm3
123	132.7400	14:47:26	XLON	E05hEE7Ptbm9
3,940	132.7400	14:47:26	XLON	E05hEE7PtbmB
3,724	132.7400	14:47:27	XLON	E05hEE7PtbqF
339	132.7400	14:47:27	XLON	E05hEE7PtbqH
4,063	132.7400	14:47:27	XLON	E05hEE7PtbqO
3,302	132.7400	14:47:27	XLON	E05hEE7PtbqS
422	132.7400	14:47:27	XLON	E05hEE7PtbqU
339	132.7400	14:47:27	XLON	E05hEE7PtbqX
483	132.7400	14:47:27	XLON	E05hEE7PtbqZ
1,154	132.7400	14:47:27	XLON	E05hEE7Ptbqg
2,757	132.7400	14:47:27	XLON	E05hEE7Ptbqj
152	132.7400	14:47:27	XLON	E05hEE7Ptbqm
187	132.7400	14:47:27	XLON	E05hEE7Ptbqo
1,927	132.7400	14:47:27	XLON	E05hEE7Ptbqu
4,063	132.7400	14:47:27	XLON	E05hEE7PtbtD
236	132.7400	14:47:28	BATE	254078906246
120	132.7400	14:47:28	BATE	254078906247
642	132.7400	14:47:28	BATE	254078906248
236	132.7400	14:47:28	BATE	254078906249
334	132.7200	14:47:29	CHIX	3075188836313
459	132.7200	14:47:29	CHIX	3075188836314
3,388	132.7200	14:47:29	CHIX	3075188836315
2,993	132.7200	14:47:29	XLON	E05hEE7Ptc0A
566	132.7200	14:47:29	CHIX	3075188836316
221	132.7200	14:47:29	XLON	E05hEE7Ptc0M
6,881	132.7600	14:48:05	XLON	E05hEE7Ptdi8
4,750	132.8800	14:48:49	XLON	E05hEE7Ptg69
3,743	132.8800	14:48:49	XLON	E05hEE7Ptg6F
1,007	132.8800	14:48:49	XLON	E05hEE7Ptg6I
2,736	132.8800	14:48:49	XLON	E05hEE7Ptg6K
2,079	132.8800	14:48:49	XLON	E05hEE7Ptg6W
5,738	132.8600	14:49:01	XLON	E05hEE7Ptgr3
3,508	132.8400	14:49:01	XLON	E05hEE7Ptgra
12	132.7800	14:49:21	XLON	E05hEE7PtiAz
3,537	132.7800	14:49:23	XLON	E05hEE7PtiMV
3,517	132.7600	14:49:23	CHIX	3075188836875
2,533	132.8000	14:49:42	XLON	E05hEE7Ptjf3
801	132.8000	14:49:42	XLON	E05hEE7Ptjf6
6,786	132.8600	14:50:20	XLON	E05hEE7PtlEC
147	132.8600	14:50:20	XLON	E05hEE7PtlEI
3,708	132.8600	14:50:20	XLON	E05hEE7PtlEM
219	132.8400	14:50:24	BATE	254078906702
543	132.8400	14:50:24	BATE	254078906703
2,857	132.8400	14:50:24	BATE	254078906704
18	132.8000	14:50:55	XLON	E05hEE7Ptmlz
1,300	132.8000	14:51:20	CHIX	3075188837306
86	132.8400	14:51:50	BATE	254078906916
106	132.8400	14:51:50	BATE	254078906917
127	132.8400	14:51:50	BATE	254078906919
65	132.8400	14:51:50	BATE	254078906920
417	132.8400	14:51:50	CHIX	3075188837436
4,000	132.8400	14:51:50	XLON	E05hEE7Ptosc
3,189	132.8400	14:51:50	XLON	E05hEE7Ptosg
192	132.8400	14:51:50	BATE	254078906921
417	132.8400	14:51:50	CHIX	3075188837437
192	132.8400	14:51:50	BATE	254078906922
417	132.8400	14:51:50	CHIX	3075188837438
417	132.8400	14:51:50	CHIX	3075188837439
417	132.8400	14:51:50	CHIX	3075188837440
417	132.8400	14:51:50	CHIX	3075188837441
417	132.8400	14:51:50	CHIX	3075188837442
417	132.8400	14:51:50	CHIX	3075188837443
417	132.8400	14:51:50	CHIX	3075188837444
417	132.8400	14:51:50	CHIX	3075188837445
265	132.8400	14:51:50	CHIX	3075188837446
192	132.8400	14:51:50	BATE	254078906923
192	132.8400	14:51:50	BATE	254078906924
417	132.8400	14:51:50	CHIX	3075188837447
192	132.8400	14:51:50	BATE	254078906925
192	132.8400	14:51:50	BATE	254078906926
192	132.8400	14:51:50	BATE	254078906927
192	132.8400	14:51:50	BATE	254078906928
4,000	132.8400	14:51:50	XLON	E05hEE7Ptot4
929	132.8400	14:52:20	BATE	254078906978
2,004	132.8400	14:52:20	CHIX	3075188837580
7,724	132.8400	14:52:20	XLON	E05hEE7Ptq6Q
1,568	132.8400	14:52:20	CHIX	3075188837581
936	132.8400	14:52:20	XLON	E05hEE7Ptq6V
436	132.8400	14:52:20	CHIX	3075188837582
70	132.8400	14:52:20	BATE	254078906979
396	132.8600	14:52:35	BATE	254078907016
629	132.8600	14:52:35	BATE	254078907017
2,212	132.8600	14:52:35	CHIX	3075188837679
3,168	132.8600	14:52:35	XLON	E05hEE7PtqTs
5,358	132.8600	14:52:35	XLON	E05hEE7PtqTv
3,129	132.8600	14:52:35	XLON	E05hEE7PtqU1
545	132.8600	14:52:35	XLON	E05hEE7PtqU4
1,336	132.8600	14:52:35	XLON	E05hEE7PtqU7
186	132.8600	14:52:35	XLON	E05hEE7PtqU9
3,450	132.8400	14:52:35	XLON	E05hEE7PtqVy
3,946	132.8200	14:53:04	XLON	E05hEE7PtrPo
1,671	132.8200	14:53:04	XLON	E05hEE7PtrPs
1,231	132.8200	14:53:04	XLON	E05hEE7PtrPv
2,986	132.8600	14:53:35	XLON	E05hEE7PtseI
3,204	132.8600	14:53:35	XLON	E05hEE7PtseK
690	132.8800	14:53:55	XLON	E05hEE7PttN4
5,667	132.8800	14:53:55	XLON	E05hEE7PttN6
4,430	132.8800	14:53:55	XLON	E05hEE7PttN8
261	132.9200	14:54:37	BATE	254078907233
4,000	132.9200	14:54:37	XLON	E05hEE7Ptuu7
52	132.9200	14:54:37	XLON	E05hEE7PtuuE
3,948	132.9200	14:54:37	XLON	E05hEE7PtuuJ
278	132.9200	14:54:37	XLON	E05hEE7PtuuL
566	132.9200	14:54:37	CHIX	3075188838112
10	132.9200	14:54:37	CHIX	3075188838113
208	132.9400	14:54:57	BATE	254078907253
127	132.9400	14:54:57	BATE	254078907254
223	132.9400	14:54:57	BATE	254078907255
327	132.9400	14:54:57	BATE	254078907256
46	132.9400	14:54:57	XLON	E05hEE7Ptvax
860	132.9400	14:54:57	XLON	E05hEE7Ptvaz
6,454	132.9400	14:54:57	XLON	E05hEE7Ptvb1
3,244	132.9400	14:54:57	XLON	E05hEE7Ptvb3
1,910	132.9400	14:54:57	CHIX	3075188838152
10	132.9200	14:55:00	CHIX	3075188838154
4,430	132.9200	14:55:13	CHIX	3075188838230
4,288	132.9200	14:55:14	CHIX	3075188838237
3,014	132.8800	14:55:18	CHIX	3075188838250
3,572	132.8600	14:55:38	XLON	E05hEE7Ptx70
7,451	132.8600	14:56:15	XLON	E05hEE7PtyPY
288	132.8600	14:56:15	CHIX	3075188838539
896	132.8600	14:56:15	BATE	254078907462
5,025	132.8600	14:56:15	BATE	254078907463
393	132.8600	14:56:15	CHIX	3075188838540
77	132.8600	14:56:15	CHIX	3075188838541
1,175	132.8600	14:56:15	CHIX	3075188838542
223	132.8600	14:56:15	BATE	254078907464
606	132.8400	14:56:17	XLON	E05hEE7Ptyd9
739	132.8600	14:56:56	XLON	E05hEE7Pu0Dz
1,593	132.8600	14:56:56	XLON	E05hEE7Pu0E1
5,497	132.8600	14:56:56	XLON	E05hEE7Pu0E4
2,500	132.8600	14:56:56	XLON	E05hEE7Pu0EE
473	132.8600	14:56:57	XLON	E05hEE7Pu0FH
3,640	132.8600	14:57:38	XLON	E05hEE7Pu1OO
786	132.8600	14:57:40	XLON	E05hEE7Pu1TD
3,289	132.8600	14:57:40	BATE	254078907642
4,635	132.8600	14:57:40	CHIX	3075188838928
3,331	132.8600	14:57:40	CHIX	3075188838929
257	132.8600	14:57:40	XLON	E05hEE7Pu1TG
2,285	132.8400	14:57:40	XLON	E05hEE7Pu1Tj
1,887	132.8400	14:57:40	XLON	E05hEE7Pu1Tl
82	132.8400	14:57:40	XLON	E05hEE7Pu1Tn
1,969	132.8400	14:57:40	XLON	E05hEE7Pu1Tr
1,887	132.8400	14:57:40	XLON	E05hEE7Pu1Tt
316	132.8400	14:57:40	XLON	E05hEE7Pu1Tv
3,856	132.8400	14:57:40	XLON	E05hEE7Pu1Tx
566	132.8400	14:57:40	XLON	E05hEE7Pu1U6
336	132.8000	14:58:20	XLON	E05hEE7Pu2sS
352	132.9000	14:59:10	BATE	254078907832
473	132.9000	14:59:10	BATE	254078907833
2,485	132.9000	14:59:10	CHIX	3075188839226
261	132.9000	14:59:10	CHIX	3075188839227
8,497	132.9000	14:59:10	XLON	E05hEE7Pu4hp
2,086	132.9000	14:59:10	XLON	E05hEE7Pu4hr
599	132.9000	14:59:10	XLON	E05hEE7Pu4i0
1,177	132.9000	14:59:10	XLON	E05hEE7Pu4i2
127	132.9000	14:59:10	BATE	254078907834
18	132.9000	14:59:12	XLON	E05hEE7Pu4ty
166	132.9600	14:59:39	BATE	254078907907
809	132.9600	14:59:39	BATE	254078907908
3,302	132.9600	14:59:39	XLON	E05hEE7Pu6F9
166	132.9600	14:59:39	BATE	254078907909
2,261	132.9600	14:59:39	XLON	E05hEE7Pu6FD
3,924	132.9600	14:59:39	XLON	E05hEE7Pu6FF
1,900	132.9600	14:59:39	XLON	E05hEE7Pu6FZ
561	132.9600	14:59:39	CHIX	3075188839335
18	132.9400	14:59:47	XLON	E05hEE7Pu6c5
75	132.9800	15:00:06	BATE	254078907974
610	132.9800	15:00:06	BATE	254078907975
75	132.9800	15:00:06	BATE	254078907976
1,641	132.9800	15:00:06	CHIX	3075188839423
6,323	132.9800	15:00:06	XLON	E05hEE7Pu7aX
3,102	132.9600	15:00:11	XLON	E05hEE7Pu7vH
2,374	132.9400	15:00:11	XLON	E05hEE7Pu7wz
1,089	132.9400	15:00:11	XLON	E05hEE7Pu7x1
3,622	132.9600	15:00:31	XLON	E05hEE7Pu94G
2,511	133.0600	15:02:02	CHIX	3075188839965
345	133.0600	15:02:02	BATE	254078908302
1,364	133.0600	15:02:02	CHIX	3075188839966
819	133.0600	15:02:02	BATE	254078908303
1,147	133.0600	15:02:02	CHIX	3075188839967
9,678	133.0600	15:02:02	XLON	E05hEE7PuE95
1,164	133.0600	15:02:02	BATE	254078908304
1,789	133.0600	15:02:02	CHIX	3075188839968
1,164	133.0600	15:02:02	BATE	254078908305
1,164	133.0600	15:02:02	BATE	254078908306
1,164	133.0600	15:02:02	BATE	254078908307
6,434	133.0600	15:02:17	XLON	E05hEE7PuEmK
1,160	133.0600	15:02:17	XLON	E05hEE7PuEmM
3,850	133.0600	15:02:17	XLON	E05hEE7PuEmR
18	133.0400	15:02:36	XLON	E05hEE7PuFTE
3,139	133.0400	15:02:36	XLON	E05hEE7PuFVR
4,803	133.0400	15:02:36	XLON	E05hEE7PuFVT
1,921	133.0200	15:02:36	XLON	E05hEE7PuFXg
1,167	133.0200	15:02:36	XLON	E05hEE7PuFXk
262	133.0200	15:02:36	XLON	E05hEE7PuFXp
3,674	133.0200	15:02:55	XLON	E05hEE7PuGMH
3,528	133.0000	15:03:06	XLON	E05hEE7PuGqk
631	132.9800	15:03:07	CHIX	3075188840226
2,255	132.9800	15:03:07	CHIX	3075188840227
81	132.9800	15:03:07	CHIX	3075188840228
3,383	132.9600	15:03:16	XLON	E05hEE7PuHFn
3,611	132.9200	15:03:19	XLON	E05hEE7PuHOY
3,400	133.0400	15:03:58	XLON	E05hEE7PuJ8S
2,832	133.0800	15:04:20	CHIX	3075188840497
4,085	133.0800	15:04:20	CHIX	3075188840498
114	133.1000	15:05:00	BATE	254078908688
1,725	133.1000	15:05:00	CHIX	3075188840637
4,762	133.1000	15:05:00	CHIX	3075188840638
686	133.1000	15:05:00	BATE	254078908689
2,933	133.1000	15:05:00	XLON	E05hEE7PuLbY
3,719	133.1000	15:05:00	XLON	E05hEE7PuLba
18	133.0800	15:05:00	XLON	E05hEE7PuLcQ
7,468	133.0800	15:05:00	XLON	E05hEE7PuLcb
3,201	133.1000	15:05:18	XLON	E05hEE7PuMYc
3,115	133.1000	15:05:18	XLON	E05hEE7PuMYe
677	133.1400	15:06:05	XLON	E05hEE7PuO7a
2,607	133.1400	15:06:05	XLON	E05hEE7PuO7c
3,107	133.1400	15:06:05	XLON	E05hEE7PuO7g
3,269	133.1200	15:06:15	XLON	E05hEE7PuOTM
7,434	133.1200	15:06:15	XLON	E05hEE7PuOTQ
3,882	133.1000	15:06:15	XLON	E05hEE7PuOWM
3,135	133.1000	15:06:52	XLON	E05hEE7PuPny
3,026	133.0800	15:06:56	XLON	E05hEE7PuPv7
396	133.0400	15:07:02	XLON	E05hEE7PuQJT
3,763	133.0800	15:07:19	CHIX	3075188841204
546	133.1000	15:07:40	CHIX	3075188841269
3,011	133.1000	15:07:40	CHIX	3075188841270
393	133.2400	15:08:35	CHIX	3075188841478
331	133.2400	15:08:35	BATE	254078909127
323	133.2400	15:08:35	CHIX	3075188841479
716	133.2400	15:08:35	CHIX	3075188841480
566	133.2400	15:08:35	CHIX	3075188841481
672	133.2400	15:08:37	CHIX	3075188841487
44	133.2400	15:08:37	CHIX	3075188841488
716	133.2400	15:08:37	CHIX	3075188841489
19	133.2400	15:08:37	CHIX	3075188841490
716	133.2400	15:08:37	CHIX	3075188841491
4,000	133.2400	15:08:37	XLON	E05hEE7PuUAB
435	133.2400	15:08:37	CHIX	3075188841492
4,000	133.2400	15:08:37	XLON	E05hEE7PuUAL
2,594	133.2400	15:08:37	XLON	E05hEE7PuUAP
219	133.2400	15:08:37	XLON	E05hEE7PuUAZ
281	133.2400	15:08:37	CHIX	3075188841493
435	133.2400	15:08:37	CHIX	3075188841494
900	133.2400	15:08:37	XLON	E05hEE7PuUAl
5,047	133.2400	15:08:37	CHIX	3075188841495
1,424	133.2400	15:08:37	CHIX	3075188841496
1,486	133.2400	15:08:37	CHIX	3075188841497
4,891	133.2400	15:08:57	CHIX	3075188841603
713	133.2600	15:09:29	BATE	254078909262
59	133.2600	15:09:29	BATE	254078909263
1,666	133.2600	15:09:29	CHIX	3075188841714
4,297	133.2600	15:09:29	CHIX	3075188841715
6,420	133.2600	15:09:29	XLON	E05hEE7PuW1L
341	133.2400	15:09:29	BATE	254078909264
265	133.2400	15:09:29	BATE	254078909265
540	133.2400	15:09:29	BATE	254078909266
108	133.2400	15:09:29	BATE	254078909267
162	133.2400	15:09:29	BATE	254078909268
154	133.2400	15:09:29	BATE	254078909269
6,000	133.2600	15:09:57	BATE	254078909307
667	133.2600	15:09:57	BATE	254078909308
3,291	133.2200	15:10:00	XLON	E05hEE7PuWtf
4,192	133.3000	15:10:47	XLON	E05hEE7PuYCw
6,168	133.3000	15:10:47	XLON	E05hEE7PuYCy
4,192	133.3000	15:10:47	XLON	E05hEE7PuYD5
679	133.3000	15:10:47	XLON	E05hEE7PuYD7
1,061	133.2800	15:10:47	CHIX	3075188842068
3,339	133.2800	15:10:47	CHIX	3075188842069
3,305	133.2200	15:11:19	XLON	E05hEE7PuZRP
3,375	133.2200	15:11:26	XLON	E05hEE7PuZev
4,931	133.2400	15:12:00	XLON	E05hEE7PuaQd
1,613	133.2400	15:12:00	XLON	E05hEE7PuaQj
3,434	133.2400	15:12:00	XLON	E05hEE7PuaQl
5,119	133.2200	15:12:06	CHIX	3075188842365
4,863	133.2200	15:12:28	BATE	254078909648
1,632	133.2200	15:12:50	XLON	E05hEE7Puc5V
3,181	133.2200	15:12:53	XLON	E05hEE7PucAP
4,726	133.2200	15:12:53	XLON	E05hEE7PucAT
584	133.2000	15:13:12	XLON	E05hEE7PuckL
2,624	133.2000	15:13:12	XLON	E05hEE7PuckT
153	133.2000	15:13:12	XLON	E05hEE7PuckW
4,002	133.1800	15:13:12	XLON	E05hEE7Pucob
4,140	133.1800	15:13:12	XLON	E05hEE7Pucod
1,392	133.1600	15:13:17	XLON	E05hEE7PudEW
1,829	133.1600	15:13:17	XLON	E05hEE7PudEZ
3,085	133.1800	15:13:56	CHIX	3075188842791
1,790	133.1800	15:14:01	XLON	E05hEE7Puf9q
637	133.2400	15:14:21	CHIX	3075188842900
6,433	133.2400	15:14:21	CHIX	3075188842901
90	133.2400	15:14:21	XLON	E05hEE7PufrJ
4,292	133.3000	15:14:38	XLON	E05hEE7Pugg8
2,845	133.2800	15:14:42	XLON	E05hEE7PugpG
1,197	133.2800	15:15:00	XLON	E05hEE7PuhQ4
3,479	133.2800	15:15:00	XLON	E05hEE7PuhQ7
4,459	133.2600	15:15:00	XLON	E05hEE7PuhTe
436	133.2600	15:15:00	XLON	E05hEE7PuhTg
3,909	133.2600	15:15:00	XLON	E05hEE7PuhTi
1,450	133.3800	15:16:46	XLON	E05hEE7PulJn
2,507	133.3800	15:16:46	XLON	E05hEE7PulJp
1,187	133.3800	15:16:46	XLON	E05hEE7PulJr
2,812	133.3800	15:16:46	XLON	E05hEE7PulJt
14,754	133.3800	15:16:46	XLON	E05hEE7PulJw
1,321	133.3800	15:16:46	BATE	254078910283
1,411	133.3800	15:16:46	BATE	254078910284
5,011	133.3600	15:16:47	XLON	E05hEE7PulRL
4,298	133.3600	15:16:47	XLON	E05hEE7PulRN
37	133.3600	15:16:47	XLON	E05hEE7PulS3
6,382	133.4200	15:17:35	XLON	E05hEE7PunZY
6,628	133.3800	15:17:41	XLON	E05hEE7PunjX
4,691	133.3600	15:17:43	XLON	E05hEE7PunoV
1	133.3600	15:17:43	XLON	E05hEE7PunoX
243	133.3000	15:17:50	XLON	E05hEE7Puo09
18	133.3000	15:17:50	XLON	E05hEE7Puo0C
3,097	133.3000	15:17:50	XLON	E05hEE7Puo0J
1,405	133.3600	15:19:03	CHIX	3075188843938
134	133.3600	15:19:03	BATE	254078910571
575	133.3600	15:19:03	CHIX	3075188843939
723	133.3600	15:19:03	CHIX	3075188843940
275	133.3600	15:19:03	BATE	254078910572
311	133.3600	15:19:03	BATE	254078910573
736	133.3600	15:19:03	CHIX	3075188843941
874	133.3600	15:19:03	BATE	254078910574
13,254	133.3600	15:19:03	XLON	E05hEE7PuqU3
3,342	133.3600	15:19:33	XLON	E05hEE7PurTy
3,238	133.3600	15:19:33	XLON	E05hEE7PurU0
6,495	133.3400	15:19:33	CHIX	3075188844038
3,197	133.3400	15:19:33	XLON	E05hEE7PurUH
29	133.3400	15:19:33	XLON	E05hEE7PurUK
3,315	133.3200	15:20:12	XLON	E05hEE7Pusbm
253	133.2600	15:20:52	BATE	254078910843
456	133.2600	15:20:52	BATE	254078910844
253	133.2600	15:20:52	BATE	254078910845
694	133.2600	15:20:52	XLON	E05hEE7Puty5
7,311	133.2600	15:20:52	XLON	E05hEE7Puty7
437	133.2600	15:20:52	CHIX	3075188844336
767	133.2600	15:20:52	CHIX	3075188844337
873	133.2600	15:20:52	CHIX	3075188844338
6,471	133.2400	15:21:12	XLON	E05hEE7PuufD
3,802	133.2200	15:21:39	BATE	254078910961
3,803	133.2200	15:21:39	XLON	E05hEE7PuvSC
2,096	133.2000	15:21:39	XLON	E05hEE7PuvSe
3,855	133.2000	15:21:39	XLON	E05hEE7PuvSY
5,049	133.2000	15:21:39	XLON	E05hEE7PuvSh
105	133.2600	15:22:18	CHIX	3075188844703
410	133.2600	15:22:18	CHIX	3075188844704
3,477	133.2600	15:22:18	CHIX	3075188844705
3,839	133.2600	15:22:50	BATE	254078911111
11,916	133.2600	15:23:45	XLON	E05hEE7PuzPc
1,374	133.2600	15:23:45	XLON	E05hEE7PuzPe
7,424	133.2600	15:23:45	XLON	E05hEE7PuzPg
986	133.2600	15:23:45	CHIX	3075188844926
1,598	133.2600	15:23:45	BATE	254078911207
2,462	133.2600	15:23:45	CHIX	3075188844927
2,809	133.2400	15:23:45	XLON	E05hEE7PuzQ3
488	133.3000	15:24:27	BATE	254078911326
695	133.3000	15:24:27	BATE	254078911327
823	133.3000	15:24:27	BATE	254078911328
1,721	133.3000	15:24:27	BATE	254078911329
1,104	133.3000	15:24:27	XLON	E05hEE7Pv0rZ
2,262	133.3000	15:24:27	XLON	E05hEE7Pv0rd
124	133.3200	15:25:59	BATE	254078911512
1,481	133.3200	15:25:59	BATE	254078911513
2,555	133.3200	15:25:59	CHIX	3075188845441
907	133.3200	15:25:59	CHIX	3075188845442
48	133.3200	15:25:59	CHIX	3075188845443
2,659	133.3200	15:25:59	XLON	E05hEE7Pv3Zf
677	133.3200	15:25:59	CHIX	3075188845444
3,165	133.3200	15:25:59	CHIX	3075188845445
460	133.3200	15:25:59	XLON	E05hEE7Pv3Zj
6,159	133.3200	15:25:59	XLON	E05hEE7Pv3Zl
1,239	133.3200	15:25:59	XLON	E05hEE7Pv3Zn
2,601	133.3200	15:25:59	XLON	E05hEE7Pv3Zp
18	133.3200	15:25:59	XLON	E05hEE7Pv3Zs
4,731	133.3200	15:25:59	XLON	E05hEE7Pv3a0
208	133.3200	15:25:59	XLON	E05hEE7Pv3Zy
860	133.3200	15:25:59	CHIX	3075188845446
1,680	133.3200	15:26:55	BATE	254078911610
796	133.3200	15:26:56	CHIX	3075188845580
2,830	133.3200	15:26:56	CHIX	3075188845583
947	133.3200	15:26:56	XLON	E05hEE7Pv5Bs
6,000	133.3200	15:26:57	XLON	E05hEE7Pv5Ce
246	133.3200	15:26:57	XLON	E05hEE7Pv5Cp
1,000	133.3200	15:26:57	XLON	E05hEE7Pv5Cs
3,000	133.3200	15:26:57	XLON	E05hEE7Pv5Cv
2,778	133.3200	15:26:57	XLON	E05hEE7Pv5De
2,990	133.2800	15:27:10	XLON	E05hEE7Pv5lj
1,346	133.2800	15:27:11	XLON	E05hEE7Pv5nO
500	133.2400	15:27:12	CHIX	3075188845664
17	133.2400	15:27:23	XLON	E05hEE7Pv67r
3,188	133.2400	15:27:26	XLON	E05hEE7Pv6Ei
3,804	133.2200	15:27:26	XLON	E05hEE7Pv6FF
3,086	133.2200	15:27:26	CHIX	3075188845741
3,083	133.1600	15:28:22	XLON	E05hEE7Pv84r
3,845	133.1600	15:28:22	XLON	E05hEE7Pv84x
70	133.1600	15:28:22	XLON	E05hEE7Pv84z
3,796	133.1600	15:28:22	XLON	E05hEE7Pv851
744	133.2400	15:29:16	CHIX	3075188846193
298	133.2400	15:29:16	CHIX	3075188846194
796	133.2400	15:29:16	XLON	E05hEE7PvA1Y
1,853	133.2400	15:29:16	CHIX	3075188846195
1,341	133.2400	15:29:16	BATE	254078911997
10,000	133.2400	15:29:16	XLON	E05hEE7PvA1g
358	133.2400	15:29:16	XLON	E05hEE7PvA1m
4,702	133.2400	15:29:16	XLON	E05hEE7PvA1o
3,490	133.2000	15:29:34	XLON	E05hEE7PvAVK
641	133.1800	15:29:49	CHIX	3075188846283
3,693	133.1800	15:29:49	CHIX	3075188846284
2,101	133.1400	15:29:50	XLON	E05hEE7PvAya
4,594	133.1400	15:29:50	XLON	E05hEE7PvAyY
957	133.1400	15:29:50	XLON	E05hEE7PvAyr
3,536	133.1600	15:30:47	XLON	E05hEE7PvCxe
2,202	133.1600	15:30:47	XLON	E05hEE7PvCxi
1,508	133.1600	15:30:47	XLON	E05hEE7PvCxl
3,475	133.1600	15:30:47	XLON	E05hEE7PvCxn
11	133.1400	15:30:47	XLON	E05hEE7PvCz3
5,993	133.1200	15:31:28	XLON	E05hEE7PvE4q
2,820	133.1200	15:31:28	XLON	E05hEE7PvE4u
790	133.1200	15:31:28	XLON	E05hEE7PvE4x
3,744	133.1200	15:31:28	XLON	E05hEE7PvE4z
6,932	133.0800	15:31:42	BATE	254078912317
3,210	133.0800	15:32:16	XLON	E05hEE7PvFba
3,096	133.0800	15:32:16	XLON	E05hEE7PvFbc
3,257	133.0600	15:33:00	XLON	E05hEE7PvGun
379	133.0600	15:33:00	XLON	E05hEE7PvGup
5,963	133.0600	15:33:00	XLON	E05hEE7PvGur
3,320	133.0600	15:33:00	XLON	E05hEE7PvGut
2,482	133.0600	15:33:00	XLON	E05hEE7PvGvE
1,419	133.0600	15:33:00	BATE	254078912467
2,078	133.0600	15:33:00	BATE	254078912468
2,266	133.0400	15:33:20	CHIX	3075188847064
1,013	133.0400	15:33:20	CHIX	3075188847065
4,629	133.0600	15:34:53	CHIX	3075188847402
63	133.0600	15:34:53	BATE	254078912764
314	133.0600	15:34:53	BATE	254078912765
161	133.0600	15:34:53	BATE	254078912766
646	133.0600	15:34:53	BATE	254078912767
404	133.0600	15:34:53	BATE	254078912768
9,384	133.0600	15:34:53	XLON	E05hEE7PvKfc
1,356	133.0600	15:34:53	XLON	E05hEE7PvKfe
1,276	133.0600	15:34:53	XLON	E05hEE7PvKfh
4,636	133.0600	15:34:53	XLON	E05hEE7PvKfj
1,189	133.0600	15:34:53	XLON	E05hEE7PvKfm
558	133.0600	15:34:55	XLON	E05hEE7PvKmC
6,000	133.0800	15:35:20	BATE	254078912831
131	133.0800	15:35:20	BATE	254078912834
6,628	133.0600	15:35:23	XLON	E05hEE7PvLpO
520	133.0600	15:36:17	CHIX	3075188847714
3,185	133.0600	15:36:17	CHIX	3075188847715
940	133.0600	15:37:00	BATE	254078913048
2,336	133.0600	15:37:00	CHIX	3075188847819
76	133.0600	15:37:00	CHIX	3075188847820
678	133.0600	15:37:00	CHIX	3075188847821
414	133.0600	15:37:00	CHIX	3075188847822
544	133.0600	15:37:00	XLON	E05hEE7PvOxJ
3,890	133.0600	15:37:00	XLON	E05hEE7PvOxL
3,647	133.0600	15:37:00	CHIX	3075188847823
2,029	133.0600	15:37:00	CHIX	3075188847824
1,509	133.0600	15:37:00	XLON	E05hEE7PvOxR
3,315	133.0600	15:37:00	XLON	E05hEE7PvOxd
4,460	133.0600	15:37:00	XLON	E05hEE7PvOxf
45	133.0600	15:37:00	XLON	E05hEE7PvOxi
2,422	133.0200	15:37:32	CHIX	3075188847924
2,525	133.0200	15:37:36	CHIX	3075188847929
232	133.0200	15:37:36	CHIX	3075188847930
374	133.0000	15:37:36	CHIX	3075188847932
266	133.0000	15:37:36	BATE	254078913148
12,879	133.0400	15:38:32	XLON	E05hEE7PvSLB
403	133.0400	15:38:32	XLON	E05hEE7PvSLD
412	133.0400	15:38:32	BATE	254078913363
3,447	133.0400	15:38:32	CHIX	3075188848213
1,052	133.0400	15:38:32	BATE	254078913364
133	133.0400	15:38:32	BATE	254078913365
5,780	133.0200	15:38:32	XLON	E05hEE7PvSLy
77	133.0200	15:38:32	CHIX	3075188848216
1,088	133.0200	15:38:32	CHIX	3075188848217
262	133.0200	15:38:32	CHIX	3075188848218
6,399	133.0200	15:38:32	CHIX	3075188848219
768	133.0200	15:38:32	XLON	E05hEE7PvSMM
987	132.9800	15:38:41	XLON	E05hEE7PvSm9
3,121	132.9800	15:38:41	XLON	E05hEE7PvSmB
3,571	132.9800	15:39:46	XLON	E05hEE7PvV0p
547	132.9800	15:39:46	XLON	E05hEE7PvV0r
1,721	132.9600	15:39:46	XLON	E05hEE7PvV19
1,739	133.0400	15:41:07	CHIX	3075188848756
1,931	133.0400	15:41:07	CHIX	3075188848757
8,645	133.0400	15:41:07	XLON	E05hEE7PvXQw
4,191	133.0400	15:41:07	XLON	E05hEE7PvXR0
1,311	133.0400	15:41:07	XLON	E05hEE7PvXR4
7,060	133.0400	15:41:07	XLON	E05hEE7PvXR8
204	133.0600	15:41:34	BATE	254078913792
18	133.0600	15:41:34	XLON	E05hEE7PvY4Z
210	133.0600	15:41:34	BATE	254078913793
166	133.0600	15:41:34	BATE	254078913794
33	133.0600	15:41:34	BATE	254078913795
72	133.0600	15:41:34	CHIX	3075188848869
277	133.0600	15:41:34	BATE	254078913796
823	133.0600	15:41:34	CHIX	3075188848870
171	133.0600	15:41:34	BATE	254078913797
8,802	133.0600	15:41:34	XLON	E05hEE7PvY4b
1,393	133.0600	15:41:34	CHIX	3075188848871
352	133.0200	15:41:35	BATE	254078913803
797	133.0200	15:41:35	BATE	254078913804
2,914	132.9800	15:41:46	BATE	254078913827
4,581	133.0000	15:42:27	XLON	E05hEE7PvZmC
2,066	133.0000	15:42:27	XLON	E05hEE7PvZmE
6,694	132.9800	15:42:30	BATE	254078913919
6,768	132.9400	15:43:06	XLON	E05hEE7Pvaqp
3,147	132.9200	15:43:32	XLON	E05hEE7Pvbea
3,621	132.9200	15:43:32	XLON	E05hEE7Pvbec
262	132.9800	15:44:08	BATE	254078914202
707	132.9800	15:44:08	BATE	254078914203
8,057	132.9800	15:44:08	XLON	E05hEE7Pvd0W
2,090	132.9800	15:44:08	CHIX	3075188849588
1,770	132.9600	15:44:12	XLON	E05hEE7Pvd6H
3,932	132.9600	15:44:12	XLON	E05hEE7Pvd6M
674	132.9600	15:44:12	XLON	E05hEE7Pvd6O
1,134	132.9600	15:44:12	XLON	E05hEE7Pvd6Q
147	132.9800	15:45:18	BATE	254078914484
565	132.9800	15:45:18	BATE	254078914485
111	132.9800	15:45:18	BATE	254078914486
99	132.9800	15:45:18	BATE	254078914487
291	132.9800	15:45:23	CHIX	3075188850041
527	132.9800	15:45:23	CHIX	3075188850042
664	132.9800	15:45:23	CHIX	3075188850043
2,080	132.9800	15:45:23	CHIX	3075188850044
5,377	132.9800	15:45:23	CHIX	3075188850045
2,785	132.9800	15:46:00	XLON	E05hEE7PviQ4
392	133.0400	15:46:31	CHIX	3075188850391
4,000	133.0400	15:46:31	XLON	E05hEE7Pvjf9
161	133.0400	15:46:36	BATE	254078914698
392	133.0400	15:46:36	CHIX	3075188850419
392	133.0400	15:46:36	CHIX	3075188850420
392	133.0400	15:46:36	CHIX	3075188850421
392	133.0400	15:46:36	CHIX	3075188850422
392	133.0400	15:46:36	CHIX	3075188850423
250	133.0400	15:46:36	CHIX	3075188850424
460	133.0200	15:46:51	CHIX	3075188850460
212	133.0200	15:46:51	BATE	254078914723
1,959	133.0200	15:46:51	XLON	E05hEE7PvkNF
2,041	133.0200	15:46:51	XLON	E05hEE7PvkNH
6,000	133.0200	15:46:51	XLON	E05hEE7PvkNL
206	133.0200	15:46:51	BATE	254078914724
18	133.0200	15:46:51	XLON	E05hEE7PvkNV
3,261	133.0200	15:46:51	XLON	E05hEE7PvkNX
460	133.0200	15:46:51	CHIX	3075188850461
41	133.0200	15:46:51	XLON	E05hEE7PvkNc
460	133.0200	15:46:51	CHIX	3075188850462
1,497	133.0200	15:46:53	XLON	E05hEE7PvkQd
3,175	133.0200	15:46:53	XLON	E05hEE7PvkQf
828	133.0200	15:46:53	XLON	E05hEE7PvkQl
3,844	133.0200	15:46:53	XLON	E05hEE7PvkQs
2,484	133.0200	15:46:53	XLON	E05hEE7PvkR2
305	133.0000	15:47:37	BATE	254078914796
178	133.0000	15:47:37	BATE	254078914797
472	133.0000	15:47:37	BATE	254078914798
6,210	133.0000	15:47:37	BATE	254078914799
357	133.0600	15:48:29	CHIX	3075188850877
3,278	133.0600	15:48:29	CHIX	3075188850878
5,217	133.0600	15:48:29	XLON	E05hEE7Pvn5o
1,474	133.0600	15:48:29	XLON	E05hEE7Pvn5r
7,239	133.0600	15:48:29	XLON	E05hEE7Pvn5v
82	133.0600	15:48:29	XLON	E05hEE7Pvn5y
20	133.0400	15:48:29	BATE	254078914907
63	133.0400	15:48:29	BATE	254078914908
180	133.0400	15:48:29	CHIX	3075188850881
180	133.0400	15:48:29	CHIX	3075188850882
180	133.0400	15:48:29	CHIX	3075188850883
180	133.0400	15:48:29	CHIX	3075188850884
4,834	133.0400	15:48:29	XLON	E05hEE7Pvn7B
4,000	133.0400	15:48:29	XLON	E05hEE7Pvn7D
180	133.0400	15:48:29	CHIX	3075188850885
180	133.0400	15:48:29	CHIX	3075188850886
83	133.0400	15:48:29	BATE	254078914909
180	133.0400	15:48:29	CHIX	3075188850887
180	133.0400	15:48:29	CHIX	3075188850888
180	133.0400	15:48:29	CHIX	3075188850889
180	133.0400	15:48:29	CHIX	3075188850890
180	133.0400	15:48:29	CHIX	3075188850891
180	133.0400	15:48:29	CHIX	3075188850892
180	133.0400	15:48:29	CHIX	3075188850893
180	133.0400	15:48:29	CHIX	3075188850894
180	133.0400	15:48:29	CHIX	3075188850895
180	133.0400	15:48:29	CHIX	3075188850896
180	133.0400	15:48:29	CHIX	3075188850897
180	133.0400	15:48:29	CHIX	3075188850898
180	133.0400	15:48:29	CHIX	3075188850899
180	133.0400	15:48:29	CHIX	3075188850900
180	133.0400	15:48:29	CHIX	3075188850901
180	133.0400	15:48:29	CHIX	3075188850902
180	133.0400	15:48:29	CHIX	3075188850903
180	133.0400	15:48:29	CHIX	3075188850904
180	133.0400	15:48:29	CHIX	3075188850905
180	133.0400	15:48:29	CHIX	3075188850906
180	133.0400	15:48:29	CHIX	3075188850907
180	133.0400	15:48:29	CHIX	3075188850908
180	133.0400	15:48:29	CHIX	3075188850909
180	133.0400	15:48:29	CHIX	3075188850910
180	133.0400	15:48:29	CHIX	3075188850911
180	133.0400	15:48:29	CHIX	3075188850912
180	133.0400	15:48:29	CHIX	3075188850913
180	133.0400	15:48:29	CHIX	3075188850914
180	133.0400	15:48:29	CHIX	3075188850915
180	133.0400	15:48:29	CHIX	3075188850916
180	133.0400	15:48:29	CHIX	3075188850917
152	133.0400	15:48:29	CHIX	3075188850918
4,834	133.0400	15:48:29	XLON	E05hEE7Pvn7l
4,000	133.0400	15:48:29	XLON	E05hEE7Pvn7n
1,004	133.0400	15:48:29	XLON	E05hEE7Pvn7v
1,813	133.0400	15:48:29	XLON	E05hEE7Pvn7x
209	132.9600	15:49:59	BATE	254078915095
485	132.9600	15:49:59	BATE	254078915096
5,884	132.9600	15:50:00	XLON	E05hEE7PvpVy
1,790	132.9600	15:50:00	XLON	E05hEE7PvpW0
2,274	132.9600	15:50:01	XLON	E05hEE7PvpZd
718	132.9600	15:50:01	XLON	E05hEE7PvpZf
18	133.0400	15:51:06	XLON	E05hEE7PvrYG
6,251	133.0400	15:51:07	XLON	E05hEE7Pvrct
6,386	133.0400	15:51:07	XLON	E05hEE7Pvrcz
4,668	133.0200	15:51:07	XLON	E05hEE7PvreO
184	133.0200	15:51:07	XLON	E05hEE7PvreS
3,816	133.0200	15:51:08	XLON	E05hEE7Pvrf3
4,668	133.0200	15:51:08	XLON	E05hEE7Pvrf7
1,049	133.1200	15:52:59	CHIX	3075188851941
521	133.1200	15:52:59	CHIX	3075188851942
183	133.1200	15:52:59	CHIX	3075188851943
6,055	133.1200	15:52:59	XLON	E05hEE7PvuYd
6,055	133.1200	15:52:59	XLON	E05hEE7PvuYj
2,122	133.1200	15:52:59	XLON	E05hEE7PvuYn
1,387	133.1200	15:52:59	CHIX	3075188851944
2,156	133.1200	15:53:03	XLON	E05hEE7PvugR
1,777	133.1200	15:53:03	XLON	E05hEE7PvugT
1,019	133.1200	15:53:03	XLON	E05hEE7PvugZ
3,769	133.1200	15:53:03	XLON	E05hEE7Pvugb
428	133.1200	15:53:03	CHIX	3075188851956
1,085	133.1200	15:53:03	XLON	E05hEE7Pvuge
1,122	133.1200	15:53:03	CHIX	3075188851957
20	133.1200	15:53:03	CHIX	3075188851958
1,412	133.1200	15:53:03	CHIX	3075188851962
686	133.1200	15:53:03	XLON	E05hEE7Pvugs
3,271	133.0600	15:53:09	XLON	E05hEE7PvutV
231	133.0600	15:53:09	BATE	254078915602
521	133.0600	15:53:11	CHIX	3075188852024
729	133.0600	15:53:11	XLON	E05hEE7PvuwH
2,103	133.0600	15:53:11	XLON	E05hEE7Pvuwd
1,897	133.0600	15:53:11	XLON	E05hEE7Pvuwg
1,007	133.0600	15:53:11	XLON	E05hEE7Pvuwi
2,500	133.0600	15:53:11	XLON	E05hEE7Pvuws
83	133.0200	15:55:26	BATE	254078915974
688	133.0200	15:55:26	BATE	254078915975
504	133.0200	15:55:26	BATE	254078915978
95	133.0200	15:55:26	BATE	254078915979
770	133.0200	15:55:26	BATE	254078915980
608	133.0200	15:55:26	BATE	254078915981
1,664	133.0200	15:55:26	CHIX	3075188852607
2,955	133.0200	15:55:26	CHIX	3075188852608
6,412	133.0200	15:55:26	XLON	E05hEE7PvyH5
11,387	133.0200	15:55:26	XLON	E05hEE7PvyH7
3	133.0200	15:55:26	CHIX	3075188852611
1,661	133.0200	15:55:26	CHIX	3075188852612
1,664	133.0200	15:55:26	CHIX	3075188852613
1,536	133.0200	15:55:26	CHIX	3075188852614
163	133.0200	15:55:26	BATE	254078915982
771	133.0200	15:55:26	BATE	254078915983
771	133.0200	15:55:26	BATE	254078915984
635	133.0200	15:55:26	BATE	254078915985
163	133.0200	15:55:26	BATE	254078915986
608	133.0200	15:55:26	BATE	254078915987
163	133.0200	15:55:26	BATE	254078915988
285	133.0200	15:55:26	CHIX	3075188852615
2,621	133.0200	15:55:26	XLON	E05hEE7PvyHK
771	133.0200	15:55:26	BATE	254078915989
50	133.0200	15:55:26	BATE	254078915990
1,339	133.0200	15:55:26	XLON	E05hEE7PvyHY
3,766	133.0200	15:56:09	XLON	E05hEE7PvzP9
3,467	133.0000	15:56:32	XLON	E05hEE7Pw07i
8,004	133.0000	15:56:32	XLON	E05hEE7Pw07o
12	133.0000	15:56:32	XLON	E05hEE7Pw07y
3,214	133.0000	15:56:59	XLON	E05hEE7Pw0fK
781	133.0000	15:57:13	XLON	E05hEE7Pw1BK
18	133.0000	15:57:13	XLON	E05hEE7Pw1BN
358	133.0000	15:57:13	XLON	E05hEE7Pw1BP
7,517	133.0000	15:57:13	XLON	E05hEE7Pw1BS
177	133.0000	15:57:13	BATE	254078916295
1,710	133.0000	15:57:13	CHIX	3075188853039
700	133.0000	15:57:13	BATE	254078916296
540	133.0000	15:57:13	CHIX	3075188853040
166	133.0000	15:57:13	XLON	E05hEE7Pw1Bn
8,295	133.0000	15:58:03	XLON	E05hEE7Pw2Qw
1,679	133.0000	15:58:03	CHIX	3075188853205
997	133.0000	15:58:03	BATE	254078916429
473	133.0000	15:58:03	CHIX	3075188853206
505	132.9600	15:58:54	XLON	E05hEE7Pw3PV
6,383	132.9600	15:58:54	XLON	E05hEE7Pw3Pd
3,596	132.9600	15:58:54	XLON	E05hEE7Pw3PX
458	132.9600	15:58:54	XLON	E05hEE7Pw3Pj
3,643	132.9600	15:58:54	XLON	E05hEE7Pw3Po
3,890	132.9600	15:58:54	XLON	E05hEE7Pw3Pq
767	132.9600	15:58:54	BATE	254078916512
819	132.9600	15:58:54	CHIX	3075188853348
838	132.9600	15:58:54	CHIX	3075188853349
4,517	132.9400	15:58:56	XLON	E05hEE7Pw3T5
4,517	132.9400	15:58:56	XLON	E05hEE7Pw3UX
1,919	132.9400	15:58:56	XLON	E05hEE7Pw3Ug
673	132.9200	15:59:27	XLON	E05hEE7Pw46O
1,068	132.9200	15:59:27	XLON	E05hEE7Pw46Q
1,295	132.9200	15:59:28	XLON	E05hEE7Pw47v
2,768	132.9200	15:59:28	XLON	E05hEE7Pw47x
1,007	132.9200	15:59:28	XLON	E05hEE7Pw47z
3,330	132.9200	15:59:28	XLON	E05hEE7Pw483
2,480	132.9200	15:59:28	XLON	E05hEE7Pw485
276	132.9200	15:59:28	XLON	E05hEE7Pw489
2,375	132.9200	15:59:28	XLON	E05hEE7Pw48D
955	132.9200	15:59:28	XLON	E05hEE7Pw48F
321	133.0800	16:01:53	XLON	E05hEE7Pw9F7
5,569	133.2200	16:02:29	XLON	E05hEE7PwAbb
4,311	133.2200	16:02:29	XLON	E05hEE7PwAbf
5,569	133.2200	16:02:29	XLON	E05hEE7PwAbo
2,053	133.2200	16:02:29	XLON	E05hEE7PwAbq
2,258	133.2200	16:02:29	XLON	E05hEE7PwAbu
5,569	133.2200	16:02:29	XLON	E05hEE7PwAbw
693	133.2200	16:02:29	XLON	E05hEE7PwAby
2,213	133.2200	16:02:29	XLON	E05hEE7PwAc0
1,445	133.2200	16:02:29	CHIX	3075188854422
669	133.2200	16:02:29	BATE	254078917192
446	133.2200	16:02:29	CHIX	3075188854425
394	133.2200	16:02:29	BATE	254078917193
999	133.2200	16:02:29	CHIX	3075188854426
295	133.2200	16:02:29	CHIX	3075188854427
231	133.2200	16:02:29	BATE	254078917194
44	133.2200	16:02:29	BATE	254078917195
202	133.2200	16:02:29	BATE	254078917196
3,176	133.2200	16:02:29	XLON	E05hEE7PwAcA
1,824	133.2200	16:02:29	XLON	E05hEE7PwAcC
2,071	133.2200	16:02:29	XLON	E05hEE7PwAcE
1,195	133.2200	16:02:29	XLON	E05hEE7PwAcG
826	133.2200	16:02:29	CHIX	3075188854428
479	133.2200	16:02:29	XLON	E05hEE7PwAcN
3,583	133.2200	16:02:29	XLON	E05hEE7PwAcP
619	133.2200	16:02:29	CHIX	3075188854429
669	133.2200	16:02:29	BATE	254078917197
1,445	133.2200	16:02:29	CHIX	3075188854430
6,388	133.2800	16:02:59	BATE	254078917257
5,186	133.2600	16:03:00	XLON	E05hEE7PwBTb
4,524	133.2600	16:03:00	XLON	E05hEE7PwBTd
5,186	133.2600	16:03:00	XLON	E05hEE7PwBTv
4,524	133.2600	16:03:00	XLON	E05hEE7PwBTx
1,391	133.2600	16:03:00	XLON	E05hEE7PwBTz
1,166	133.2600	16:03:00	XLON	E05hEE7PwBU1
1,769	133.2600	16:03:00	XLON	E05hEE7PwBU7
1,483	133.2600	16:03:00	XLON	E05hEE7PwBU9
6,788	133.2200	16:03:12	BATE	254078917326
6,269	133.2600	16:04:11	CHIX	3075188854780
6,939	133.2600	16:04:11	XLON	E05hEE7PwDfb
4,249	133.2600	16:04:11	XLON	E05hEE7PwDfd
882	133.2600	16:04:11	XLON	E05hEE7PwDfi
3,367	133.2600	16:04:11	XLON	E05hEE7PwDfl
448	133.2600	16:04:11	XLON	E05hEE7PwDfn
1,438	133.2600	16:04:11	XLON	E05hEE7PwDfs
135	133.2600	16:04:11	XLON	E05hEE7PwDg3
431	133.2000	16:04:43	BATE	254078917533
628	133.2000	16:04:43	CHIX	3075188854928
323	133.2000	16:04:43	BATE	254078917534
564	133.2000	16:04:43	CHIX	3075188854929
13	133.2000	16:04:43	CHIX	3075188854930
86	133.2000	16:04:43	XLON	E05hEE7PwEPQ
6,690	133.2000	16:04:43	XLON	E05hEE7PwEPb
6,270	133.2000	16:04:43	XLON	E05hEE7PwEPZ
2,717	133.2200	16:06:18	XLON	E05hEE7PwH5J
4,448	133.2200	16:06:18	XLON	E05hEE7PwH5L
1,059	133.2000	16:06:42	BATE	254078917849
516	133.2000	16:06:42	CHIX	3075188855466
1,680	133.2000	16:06:42	CHIX	3075188855467
6,784	133.2000	16:06:42	XLON	E05hEE7PwHiM
8,807	133.2000	16:06:42	XLON	E05hEE7PwHiO
568	133.1800	16:06:59	XLON	E05hEE7PwI7j
3,109	133.1600	16:07:30	XLON	E05hEE7PwIux
3,192	133.1600	16:07:32	XLON	E05hEE7PwIvw
2,292	133.1600	16:07:32	XLON	E05hEE7PwIvz
1,630	133.1600	16:07:32	XLON	E05hEE7PwIw1
1,900	133.1600	16:07:32	XLON	E05hEE7PwIwF
4,601	133.1800	16:08:27	XLON	E05hEE7PwK9M
4,722	133.1800	16:08:27	XLON	E05hEE7PwK9Q
18	133.1800	16:08:27	XLON	E05hEE7PwK9c
4,583	133.1800	16:08:27	XLON	E05hEE7PwK9l
18	133.1800	16:08:27	XLON	E05hEE7PwK9n
955	133.1800	16:08:27	BATE	254078918189
2,500	133.1800	16:08:27	XLON	E05hEE7PwKAA
2,222	133.1800	16:08:27	XLON	E05hEE7PwKAc
1,175	133.1800	16:08:27	XLON	E05hEE7PwKAe
3,163	133.1600	16:08:51	CHIX	3075188856056
650	133.1400	16:09:16	XLON	E05hEE7PwLj0
3,434	133.1400	16:09:16	XLON	E05hEE7PwLj4
513	133.1400	16:09:16	XLON	E05hEE7PwLj6
1,881	133.1400	16:09:16	XLON	E05hEE7PwLjB
1,881	133.1400	16:09:16	XLON	E05hEE7PwLjD
322	133.1400	16:09:17	XLON	E05hEE7PwLl1
2	133.1400	16:09:17	XLON	E05hEE7PwLl3
1,884	133.1600	16:10:02	XLON	E05hEE7PwMil
5,631	133.1800	16:10:30	XLON	E05hEE7PwNXx
674	133.1800	16:10:30	XLON	E05hEE7PwNY5
1,569	133.1800	16:10:30	BATE	254078918512
2,073	133.1800	16:10:30	CHIX	3075188856395
437	133.1800	16:10:30	BATE	254078918513
1,287	133.1800	16:10:30	XLON	E05hEE7PwNYK
3,041	133.1800	16:10:30	CHIX	3075188856396
265	133.1800	16:10:30	CHIX	3075188856399
364	133.1800	16:10:30	BATE	254078918514
122	133.1800	16:10:30	BATE	254078918515
8,006	133.1800	16:10:30	XLON	E05hEE7PwNYP
4,110	133.1800	16:10:30	XLON	E05hEE7PwNYT
4,000	133.1800	16:10:30	XLON	E05hEE7PwNYV
4,631	133.1800	16:10:30	XLON	E05hEE7PwNYX
2,500	133.1800	16:10:30	XLON	E05hEE7PwNZa
2,500	133.1800	16:10:30	XLON	E05hEE7PwNZY
4,387	133.1800	16:10:30	XLON	E05hEE7PwNa9
3,836	133.1800	16:10:30	XLON	E05hEE7PwNaN
3,301	133.1400	16:11:55	XLON	E05hEE7PwPxk
6,409	133.1400	16:12:00	XLON	E05hEE7PwQ7m
20	133.1400	16:12:02	CHIX	3075188856701
2,870	133.1400	16:12:02	CHIX	3075188856707
1,428	133.1400	16:12:02	XLON	E05hEE7PwQGo
3,068	133.2000	16:12:54	CHIX	3075188856950
542	133.2000	16:12:54	CHIX	3075188856951
1,422	133.2000	16:12:54	BATE	254078918872
250	133.2000	16:12:54	BATE	254078918873
542	133.2000	16:12:54	CHIX	3075188856953
117	133.2000	16:12:54	CHIX	3075188856954
11,825	133.2000	16:12:54	XLON	E05hEE7PwRYn
1,861	133.2000	16:12:54	XLON	E05hEE7PwRYr
542	133.2000	16:12:54	CHIX	3075188856955
542	133.2000	16:12:54	CHIX	3075188856956
1,681	133.2000	16:12:54	XLON	E05hEE7PwRYx
18	133.2000	16:12:54	XLON	E05hEE7PwRZ0
542	133.2000	16:12:54	CHIX	3075188856957
542	133.2000	16:12:54	CHIX	3075188856958
542	133.2000	16:12:54	CHIX	3075188856959
542	133.2000	16:12:54	CHIX	3075188856960
542	133.2000	16:12:54	CHIX	3075188856961
440	133.2000	16:12:54	XLON	E05hEE7PwRZ7
4,000	133.2000	16:12:54	XLON	E05hEE7PwRZI
743	133.2000	16:12:54	XLON	E05hEE7PwRZM
560	133.2000	16:12:54	XLON	E05hEE7PwRZO
1,454	133.2000	16:12:54	CHIX	3075188856962
355	133.2000	16:12:54	XLON	E05hEE7PwRZY
2,998	133.1800	16:13:00	CHIX	3075188856989
1,879	133.1800	16:13:00	CHIX	3075188856996
1,389	133.1800	16:13:00	BATE	254078918885
871	133.1800	16:13:00	BATE	254078918888
11,554	133.1800	16:13:00	XLON	E05hEE7PwRrk
7,244	133.1800	16:13:00	XLON	E05hEE7PwRs2
692	133.2200	16:14:30	BATE	254078919178
6,770	133.2200	16:14:31	XLON	E05hEE7PwUA0
476	133.2200	16:14:33	XLON	E05hEE7PwUCq
63	133.2000	16:14:49	BATE	254078919222
669	133.2000	16:14:49	BATE	254078919223
7,672	133.2000	16:14:49	BATE	254078919224
2,391	133.2000	16:16:00	CHIX	3075188857731
524	133.2000	16:16:00	BATE	254078919481
529	133.2000	16:16:00	BATE	254078919482
472	133.2000	16:16:00	XLON	E05hEE7PwX3Q
1,452	133.2000	16:16:00	XLON	E05hEE7PwX3S
3,147	133.2000	16:16:00	XLON	E05hEE7PwX3f
9,216	133.2000	16:16:00	XLON	E05hEE7PwX3j
55	133.2000	16:16:00	XLON	E05hEE7PwX49
5,071	133.2000	16:16:00	XLON	E05hEE7PwX4B
486	133.2000	16:16:00	XLON	E05hEE7PwX4G
5,063	133.1800	16:16:00	XLON	E05hEE7PwX4z
4,302	133.1800	16:16:00	XLON	E05hEE7PwX51
5,063	133.1800	16:16:00	XLON	E05hEE7PwX59
4,302	133.1800	16:16:00	XLON	E05hEE7PwX5M
3,137	133.1800	16:16:00	XLON	E05hEE7PwX5O
4,736	133.1600	16:16:07	XLON	E05hEE7PwXF4
5,963	133.1600	16:16:07	XLON	E05hEE7PwXF6
2,793	133.2000	16:18:05	CHIX	3075188858302
693	133.2000	16:18:05	CHIX	3075188858303
893	133.2000	16:18:05	CHIX	3075188858304
2,592	133.2000	16:18:05	XLON	E05hEE7PwaQJ
1,424	133.2000	16:18:05	XLON	E05hEE7PwaQN
1,465	133.2000	16:18:05	XLON	E05hEE7PwaQP
2,746	133.2000	16:18:09	XLON	E05hEE7PwacJ
2,539	133.2000	16:18:39	XLON	E05hEE7PwbBb
6,777	133.2000	16:18:39	XLON	E05hEE7PwbBd
960	133.2000	16:18:44	CHIX	3075188858418
2,212	133.2000	16:18:44	XLON	E05hEE7PwbG8
27,065	133.2400	16:18:53	XLON	E05hEE7PwbZS
2,500	133.2400	16:18:53	XLON	E05hEE7PwbZe
5,638	133.2400	16:18:55	XLON	E05hEE7Pwbbr
1,362	133.2400	16:18:55	XLON	E05hEE7Pwbc0
778	133.2400	16:18:55	XLON	E05hEE7PwbcK
6,317	133.2400	16:19:40	XLON	E05hEE7Pwct8
9,658	133.2400	16:19:40	XLON	E05hEE7PwctC
1,640	133.2400	16:19:40	CHIX	3075188858664
2,506	133.2400	16:19:40	CHIX	3075188858665
759	133.2400	16:19:40	BATE	254078920283
1,161	133.2400	16:19:40	BATE	254078920284
915	133.2000	16:20:01	BATE	254078920450
1,974	133.2000	16:20:01	CHIX	3075188858852
7,609	133.2000	16:20:01	XLON	E05hEE7PwdbG
8,066	133.2200	16:20:38	XLON	E05hEE7Pwemz
4,362	133.2200	16:20:38	XLON	E05hEE7Pwen7
1,898	133.2200	16:20:38	CHIX	3075188859145
970	133.2200	16:20:38	BATE	254078920694
195	133.2200	16:20:38	CHIX	3075188859146
4,362	133.2200	16:20:38	XLON	E05hEE7PwenP
1,380	133.2200	16:20:38	CHIX	3075188859152
1,018	133.2200	16:20:38	CHIX	3075188859153
612	133.2000	16:20:51	BATE	254078920722
8,216	133.2000	16:20:51	XLON	E05hEE7Pwf41
376	133.2000	16:20:51	BATE	254078920723
2,132	133.2000	16:20:51	XLON	E05hEE7Pwf4A
1,980	133.1800	16:21:01	CHIX	3075188859241
2,873	133.1800	16:21:01	XLON	E05hEE7PwfJO
18	133.1800	16:21:01	XLON	E05hEE7PwfJQ
918	133.1800	16:21:02	BATE	254078920774
3,758	133.1800	16:21:02	XLON	E05hEE7PwfKY
985	133.1800	16:21:02	XLON	E05hEE7PwfKe
2,174	133.1400	16:21:18	XLON	E05hEE7Pwfx4
4,449	133.1400	16:21:18	XLON	E05hEE7Pwfx8
2,514	133.1400	16:21:19	XLON	E05hEE7Pwg0e
1,020	133.1200	16:21:36	XLON	E05hEE7PwgV1
6,292	133.1200	16:21:36	XLON	E05hEE7PwgWY
1,897	133.1200	16:21:36	CHIX	3075188859431
879	133.1200	16:21:36	BATE	254078920908
7,831	133.1200	16:21:50	XLON	E05hEE7Pwh4C
2,032	133.1200	16:21:50	CHIX	3075188859555
941	133.1200	16:21:50	XLON	E05hEE7Pwh4R
13,375	133.0600	16:23:26	XLON	E05hEE7Pwk3G
8,658	133.0600	16:23:26	XLON	E05hEE7Pwk3I
1,608	133.0600	16:23:26	BATE	254078921336
1,041	133.0600	16:23:26	BATE	254078921337
3,471	133.0600	16:23:26	CHIX	3075188860115
2,246	133.0600	16:23:26	CHIX	3075188860116
2,310	133.0600	16:23:26	CHIX	3075188860117
305	133.0600	16:23:26	BATE	254078921338
538	133.0600	16:23:26	CHIX	3075188860118
736	133.0600	16:23:26	BATE	254078921339
206	133.0600	16:23:26	BATE	254078921340
5,000	133.0600	16:23:26	XLON	E05hEE7Pwk3W
4,968	133.0600	16:23:26	XLON	E05hEE7Pwk3r
2,200	133.0600	16:23:26	XLON	E05hEE7Pwk40
2,248	133.0600	16:23:26	XLON	E05hEE7Pwk42
1,714	133.0400	16:23:43	CHIX	3075188860187
559	133.0400	16:23:43	XLON	E05hEE7PwkYt
1,091	133.0400	16:24:04	BATE	254078921452
2,354	133.0400	16:24:04	CHIX	3075188860287
2,295	133.0400	16:24:04	XLON	E05hEE7Pwl7T
2,741	133.0400	16:24:05	XLON	E05hEE7Pwl92
1,804	133.0400	16:24:05	XLON	E05hEE7Pwl94
3,196	133.0400	16:24:05	XLON	E05hEE7Pwl96
5,877	133.0400	16:24:05	XLON	E05hEE7Pwl9B
4,932	133.0400	16:24:56	XLON	E05hEE7Pwms4
3,552	133.0400	16:24:56	XLON	E05hEE7PwmsA
940	133.0400	16:24:56	BATE	254078921676
1,704	133.0400	16:24:56	CHIX	3075188860559
1,773	133.0400	16:24:58	XLON	E05hEE7PwmuV
4,932	133.0400	16:24:58	XLON	E05hEE7Pwmub
2,491	133.0400	16:24:58	XLON	E05hEE7PwmuX
324	133.0400	16:24:58	CHIX	3075188860564
417	133.0400	16:24:58	XLON	E05hEE7Pwmuy
1,836	133.0400	16:25:29	CHIX	3075188860759
214	133.0400	16:25:35	XLON	E05hEE7PwoFl
69	133.0400	16:25:47	BATE	254078921897
1,734	133.0400	16:25:47	CHIX	3075188860865
1,811	133.0400	16:25:47	BATE	254078921898
1,180	133.0400	16:25:47	BATE	254078921900
486	133.0400	16:25:47	CHIX	3075188860866
1,648	133.0400	16:25:47	CHIX	3075188860867
272	133.0400	16:25:47	XLON	E05hEE7PwoZG
5,397	133.0400	16:25:47	XLON	E05hEE7PwoZI
5,566	133.0400	16:25:47	XLON	E05hEE7PwoZK
2,455	133.0400	16:25:48	XLON	E05hEE7PwoaZ
1,727	133.0400	16:25:48	XLON	E05hEE7Pwoad
5,048	133.0400	16:25:48	XLON	E05hEE7Pwoaf
4,766	133.0400	16:25:48	XLON	E05hEE7Pwoc8
619	133.0400	16:25:48	CHIX	3075188860888
279	133.0400	16:25:48	CHIX	3075188860890
4,990	133.0200	16:26:00	XLON	E05hEE7PwowU
1,000	133.0600	16:27:02	XLON	E05hEE7Pwqfd
2,356	133.0600	16:27:02	XLON	E05hEE7Pwqfh
2,880	133.0600	16:27:13	CHIX	3075188861229
2,880	133.0600	16:27:13	CHIX	3075188861231
76	133.0600	16:27:13	BATE	254078922212
341	133.0600	16:27:13	BATE	254078922213
248	133.0600	16:27:13	BATE	254078922214
1,051	133.0600	16:27:13	CHIX	3075188861232
1,335	133.0600	16:27:29	BATE	254078922257
2,880	133.0600	16:27:29	CHIX	3075188861286
1,335	133.0600	16:27:29	BATE	254078922258
11,099	133.0600	16:27:29	XLON	E05hEE7PwrQt
4,332	133.0600	16:27:29	XLON	E05hEE7PwrQv
4,012	133.0600	16:27:29	XLON	E05hEE7PwrR7
4,332	133.0600	16:27:29	XLON	E05hEE7PwrR9
2,110	133.0600	16:27:29	XLON	E05hEE7PwrRB
1,335	133.0600	16:27:29	BATE	254078922259
2,389	133.0600	16:27:29	CHIX	3075188861288
1,142	133.0600	16:27:29	BATE	254078922260
193	133.0600	16:27:29	BATE	254078922261
1,142	133.0600	16:27:29	BATE	254078922262
1,871	133.0600	16:27:29	XLON	E05hEE7PwrRU
2,500	133.0400	16:27:45	XLON	E05hEE7Pwrkq
1,334	133.0400	16:27:46	BATE	254078922315
2,773	133.0400	16:27:46	BATE	254078922316
1,968	133.0200	16:27:49	CHIX	3075188861380
3,939	133.0400	16:28:00	CHIX	3075188861409
2,531	133.0200	16:28:02	XLON	E05hEE7PwsRf
4,122	133.0200	16:28:05	BATE	254078922382
272	133.0200	16:28:05	XLON	E05hEE7PwsZQ
1,874	133.0200	16:28:06	XLON	E05hEE7Pwsb5
1,698	133.0600	16:28:25	CHIX	3075188861633
787	133.0600	16:28:25	BATE	254078922532
2,529	133.0600	16:28:25	XLON	E05hEE7PwtLT
4,017	133.0600	16:28:25	XLON	E05hEE7PwtLV
310	133.0400	16:28:30	XLON	E05hEE7Pwtcu
3,375	133.0400	16:28:30	XLON	E05hEE7Pwtcx
310	133.0400	16:28:30	XLON	E05hEE7Pwtcz

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSEDFMFEFSEEL