Transaction in Own Shares
20 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
20 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
134.84 |
|
Lowest price paid per share (pence): |
131.24 |
|
Volume weighted average price paid per share (pence): |
133.02 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 684,678,444 of its ordinary shares in treasury and has 28,132,204,404 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
132.97 |
390,958 |
|
CHIX |
132.89 |
961,057 |
|
XLON |
133.04 |
5,233,187 |
Schedule of purchases - individual transactions
|
Number of |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
2,631 |
134.6600 |
08:00:31 |
XLON |
E05gVGdUCkze |
|
3,633 |
134.6600 |
08:00:32 |
XLON |
E05gVGdUCl7n |
|
1,508 |
134.5800 |
08:00:33 |
CHIX |
3075188779065 |
|
1,473 |
134.5800 |
08:00:33 |
CHIX |
3075188779066 |
|
5,810 |
134.5800 |
08:00:33 |
XLON |
E05gVGdUCl8H |
|
6,902 |
134.5800 |
08:00:33 |
XLON |
E05gVGdUCl8J |
|
314 |
134.5800 |
08:00:33 |
XLON |
E05gVGdUCl8O |
|
7,095 |
134.5800 |
08:00:33 |
XLON |
E05gVGdUCl8Q |
|
5,676 |
134.5800 |
08:00:33 |
XLON |
E05gVGdUCl8S |
|
4,708 |
134.5800 |
08:00:33 |
XLON |
E05gVGdUCl8U |
|
9,007 |
134.5800 |
08:00:33 |
XLON |
E05gVGdUCl8W |
|
698 |
134.5800 |
08:00:33 |
XLON |
E05gVGdUCl8i |
|
682 |
134.5800 |
08:00:33 |
XLON |
E05gVGdUCl8l |
|
4,000 |
134.7600 |
08:01:26 |
XLON |
E05gVGdUCpDd |
|
550 |
134.7600 |
08:01:26 |
XLON |
E05gVGdUCpEn |
|
18 |
134.7600 |
08:01:26 |
XLON |
E05gVGdUCpEp |
|
510 |
134.8400 |
08:01:46 |
CHIX |
3075188779276 |
|
3,264 |
134.8400 |
08:01:46 |
XLON |
E05gVGdUCqYj |
|
4,000 |
134.8400 |
08:01:46 |
XLON |
E05gVGdUCqYl |
|
3,854 |
134.8400 |
08:01:46 |
XLON |
E05gVGdUCqYn |
|
137 |
134.8400 |
08:01:46 |
XLON |
E05gVGdUCqYp |
|
3,093 |
134.8400 |
08:01:46 |
XLON |
E05gVGdUCqYt |
|
3,093 |
134.8400 |
08:01:46 |
XLON |
E05gVGdUCqYv |
|
235 |
134.8400 |
08:01:46 |
BATE |
254078871726 |
|
907 |
134.8400 |
08:01:46 |
XLON |
E05gVGdUCqYx |
|
961 |
134.8400 |
08:01:46 |
XLON |
E05gVGdUCqYz |
|
471 |
134.8400 |
08:01:46 |
CHIX |
3075188779277 |
|
39 |
134.8400 |
08:01:46 |
CHIX |
3075188779278 |
|
471 |
134.8400 |
08:01:46 |
CHIX |
3075188779279 |
|
510 |
134.8400 |
08:01:46 |
CHIX |
3075188779280 |
|
510 |
134.8400 |
08:01:46 |
CHIX |
3075188779281 |
|
4,190 |
134.8400 |
08:01:46 |
XLON |
E05gVGdUCqZX |
|
3,179 |
134.5800 |
08:03:14 |
CHIX |
3075188779551 |
|
1,420 |
134.5800 |
08:03:14 |
CHIX |
3075188779552 |
|
3,604 |
134.6400 |
08:04:01 |
XLON |
E05gVGdUD1kI |
|
932 |
134.8400 |
08:04:28 |
XLON |
E05gVGdUD3wb |
|
1,069 |
134.8400 |
08:04:28 |
XLON |
E05gVGdUD3wZ |
|
451 |
134.8000 |
08:04:29 |
CHIX |
3075188779743 |
|
451 |
134.8000 |
08:04:29 |
CHIX |
3075188779744 |
|
451 |
134.8000 |
08:04:29 |
CHIX |
3075188779745 |
|
451 |
134.8000 |
08:04:29 |
CHIX |
3075188779746 |
|
451 |
134.8000 |
08:04:29 |
CHIX |
3075188779747 |
|
209 |
134.8000 |
08:04:29 |
BATE |
254078871949 |
|
451 |
134.8000 |
08:04:29 |
CHIX |
3075188779748 |
|
451 |
134.8000 |
08:04:29 |
CHIX |
3075188779749 |
|
3,575 |
134.8000 |
08:04:29 |
XLON |
E05gVGdUD41n |
|
425 |
134.8000 |
08:04:29 |
XLON |
E05gVGdUD41p |
|
3,575 |
134.8000 |
08:04:29 |
XLON |
E05gVGdUD41r |
|
451 |
134.8000 |
08:04:29 |
CHIX |
3075188779750 |
|
4,000 |
134.8000 |
08:04:29 |
XLON |
E05gVGdUD41x |
|
1,967 |
134.8000 |
08:04:29 |
XLON |
E05gVGdUD421 |
|
451 |
134.8000 |
08:04:29 |
CHIX |
3075188779751 |
|
214 |
134.8000 |
08:04:29 |
CHIX |
3075188779752 |
|
237 |
134.8000 |
08:04:29 |
CHIX |
3075188779753 |
|
237 |
134.8000 |
08:04:29 |
CHIX |
3075188779754 |
|
214 |
134.8000 |
08:04:29 |
CHIX |
3075188779755 |
|
214 |
134.8000 |
08:04:29 |
CHIX |
3075188779756 |
|
237 |
134.8000 |
08:04:29 |
CHIX |
3075188779757 |
|
214 |
134.8000 |
08:04:29 |
CHIX |
3075188779758 |
|
4,411 |
134.8000 |
08:04:30 |
XLON |
E05gVGdUD44g |
|
3,551 |
134.7400 |
08:04:37 |
XLON |
E05gVGdUD4Ma |
|
3,092 |
134.7400 |
08:04:37 |
XLON |
E05gVGdUD4Mc |
|
6,308 |
134.7400 |
08:04:37 |
XLON |
E05gVGdUD4Me |
|
3,259 |
134.7400 |
08:04:37 |
XLON |
E05gVGdUD4MW |
|
3,450 |
134.7400 |
08:04:37 |
XLON |
E05gVGdUD4MY |
|
3,156 |
134.6800 |
08:05:05 |
XLON |
E05gVGdUD5yE |
|
3,191 |
134.6800 |
08:05:05 |
XLON |
E05gVGdUD5yG |
|
3,545 |
134.6800 |
08:05:05 |
XLON |
E05gVGdUD5yI |
|
3,208 |
134.6800 |
08:05:05 |
CHIX |
3075188779930 |
|
954 |
134.5800 |
08:05:27 |
CHIX |
3075188780062 |
|
2,390 |
134.5800 |
08:05:27 |
CHIX |
3075188780063 |
|
3,164 |
134.5800 |
08:05:27 |
XLON |
E05gVGdUD8Qv |
|
3,196 |
134.3400 |
08:05:48 |
XLON |
E05gVGdUDA2o |
|
3,435 |
134.3400 |
08:05:48 |
XLON |
E05gVGdUDA2q |
|
3,541 |
134.3400 |
08:05:48 |
XLON |
E05gVGdUDA2s |
|
4,157 |
134.4000 |
08:07:00 |
XLON |
E05gVGdUDEhx |
|
4,157 |
134.4000 |
08:07:00 |
XLON |
E05gVGdUDEif |
|
3,345 |
134.4000 |
08:07:00 |
XLON |
E05gVGdUDEjm |
|
812 |
134.4000 |
08:07:00 |
XLON |
E05gVGdUDEkB |
|
4,384 |
134.4000 |
08:07:00 |
XLON |
E05gVGdUDEkF |
|
4,157 |
134.4000 |
08:07:00 |
XLON |
E05gVGdUDEkn |
|
2,349 |
134.4000 |
08:07:00 |
XLON |
E05gVGdUDEkp |
|
2,349 |
134.4000 |
08:07:00 |
XLON |
E05gVGdUDEku |
|
1,808 |
134.4000 |
08:07:00 |
XLON |
E05gVGdUDEkx |
|
699 |
134.4000 |
08:07:00 |
XLON |
E05gVGdUDEkz |
|
3,780 |
134.3400 |
08:07:19 |
XLON |
E05gVGdUDGtC |
|
3,464 |
134.3400 |
08:07:19 |
XLON |
E05gVGdUDGtE |
|
3,520 |
134.3400 |
08:07:19 |
XLON |
E05gVGdUDGtG |
|
3,179 |
134.2200 |
08:07:44 |
XLON |
E05gVGdUDIJG |
|
3,230 |
134.2200 |
08:07:44 |
XLON |
E05gVGdUDIJI |
|
1,042 |
134.2200 |
08:07:44 |
XLON |
E05gVGdUDIJK |
|
855 |
134.2200 |
08:07:44 |
XLON |
E05gVGdUDIJM |
|
548 |
134.2200 |
08:07:44 |
XLON |
E05gVGdUDIJO |
|
831 |
134.2200 |
08:07:44 |
XLON |
E05gVGdUDIJQ |
|
3,238 |
134.3600 |
08:08:55 |
XLON |
E05gVGdUDMde |
|
98 |
134.3600 |
08:08:55 |
XLON |
E05gVGdUDMdg |
|
3,043 |
134.3600 |
08:08:55 |
XLON |
E05gVGdUDMdi |
|
3,094 |
134.3600 |
08:08:55 |
XLON |
E05gVGdUDMdk |
|
4,044 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMe5 |
|
3,744 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMe7 |
|
437 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMeD |
|
4,044 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMeF |
|
1,317 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMeH |
|
48 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMeJ |
|
1,738 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMeP |
|
641 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMeR |
|
1,188 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMeb |
|
1,802 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMeX |
|
196 |
134.3400 |
08:08:55 |
XLON |
E05gVGdUDMeZ |
|
6,341 |
134.3800 |
08:09:59 |
XLON |
E05gVGdUDPzO |
|
3,069 |
134.3600 |
08:09:59 |
XLON |
E05gVGdUDPzf |
|
3,211 |
134.3600 |
08:09:59 |
XLON |
E05gVGdUDPzj |
|
1,488 |
134.3600 |
08:09:59 |
XLON |
E05gVGdUDPzl |
|
3,443 |
134.3600 |
08:09:59 |
XLON |
E05gVGdUDPzn |
|
1,636 |
134.3600 |
08:09:59 |
XLON |
E05gVGdUDPzp |
|
18 |
134.3600 |
08:09:59 |
XLON |
E05gVGdUDQ03 |
|
2,655 |
134.3600 |
08:09:59 |
XLON |
E05gVGdUDQ05 |
|
748 |
134.3600 |
08:09:59 |
XLON |
E05gVGdUDQ07 |
|
3,404 |
134.3800 |
08:10:19 |
XLON |
E05gVGdUDRRo |
|
3,063 |
134.3800 |
08:10:19 |
XLON |
E05gVGdUDRRq |
|
3,142 |
134.3800 |
08:10:19 |
XLON |
E05gVGdUDRRs |
|
3,536 |
134.3800 |
08:10:19 |
CHIX |
3075188780766 |
|
483 |
134.3600 |
08:11:39 |
XLON |
E05gVGdUDVc3 |
|
2,867 |
134.3600 |
08:11:39 |
XLON |
E05gVGdUDVc5 |
|
2,979 |
134.3800 |
08:11:40 |
CHIX |
3075188780919 |
|
1,380 |
134.3800 |
08:11:40 |
BATE |
254078872476 |
|
2,979 |
134.3800 |
08:11:40 |
CHIX |
3075188780920 |
|
1,380 |
134.3800 |
08:11:40 |
BATE |
254078872477 |
|
2,979 |
134.3800 |
08:11:40 |
CHIX |
3075188780921 |
|
1,380 |
134.3800 |
08:11:40 |
BATE |
254078872478 |
|
2,979 |
134.3800 |
08:11:40 |
CHIX |
3075188780922 |
|
4,050 |
134.3600 |
08:11:42 |
XLON |
E05gVGdUDVkj |
|
1,866 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ4Y |
|
1,397 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ4b |
|
4,026 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ4d |
|
861 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ4h |
|
4,026 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ4l |
|
4,189 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ4n |
|
4,026 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ4r |
|
3,328 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ4t |
|
4,026 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ4y |
|
274 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ50 |
|
1,639 |
134.6000 |
08:12:50 |
XLON |
E05gVGdUDZ56 |
|
3,487 |
134.5400 |
08:13:04 |
XLON |
E05gVGdUDZjm |
|
3,174 |
134.5800 |
08:14:49 |
XLON |
E05gVGdUDdql |
|
424 |
134.5800 |
08:14:49 |
XLON |
E05gVGdUDdqn |
|
2,759 |
134.5800 |
08:14:49 |
XLON |
E05gVGdUDdqp |
|
3,317 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdrL |
|
4,271 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdrN |
|
4,733 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdrP |
|
18 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdrd |
|
4,253 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdrf |
|
18 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdrh |
|
512 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdrl |
|
4,203 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdrq |
|
18 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdrs |
|
3,299 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdrw |
|
47 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDdry |
|
3,317 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDds0 |
|
1,369 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDds2 |
|
1,948 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDds4 |
|
3,692 |
134.5600 |
08:14:49 |
XLON |
E05gVGdUDds9 |
|
3,099 |
134.4800 |
08:14:52 |
CHIX |
3075188781277 |
|
3,292 |
134.4200 |
08:15:06 |
XLON |
E05gVGdUDegy |
|
2,490 |
134.4000 |
08:15:54 |
CHIX |
3075188781452 |
|
711 |
134.4000 |
08:15:54 |
CHIX |
3075188781453 |
|
3,327 |
134.4000 |
08:15:54 |
BATE |
254078872809 |
|
4,588 |
134.4000 |
08:15:54 |
XLON |
E05gVGdUDg7N |
|
2,545 |
134.4000 |
08:15:54 |
XLON |
E05gVGdUDg7R |
|
507 |
134.4000 |
08:15:54 |
XLON |
E05gVGdUDg7T |
|
1,536 |
134.4000 |
08:15:54 |
XLON |
E05gVGdUDg7X |
|
497 |
134.4000 |
08:15:54 |
XLON |
E05gVGdUDg7Z |
|
3,514 |
134.3600 |
08:16:02 |
CHIX |
3075188781475 |
|
1,818 |
134.4000 |
08:16:39 |
CHIX |
3075188781608 |
|
842 |
134.4000 |
08:16:39 |
BATE |
254078872908 |
|
5,010 |
134.4000 |
08:16:39 |
XLON |
E05gVGdUDhqA |
|
1,997 |
134.4000 |
08:16:39 |
XLON |
E05gVGdUDhqD |
|
3,678 |
134.4000 |
08:16:39 |
XLON |
E05gVGdUDhqF |
|
3,340 |
134.4200 |
08:16:54 |
CHIX |
3075188781642 |
|
3,741 |
134.4000 |
08:17:50 |
XLON |
E05gVGdUDjjp |
|
740 |
134.4000 |
08:17:50 |
XLON |
E05gVGdUDjkK |
|
3,640 |
134.4000 |
08:17:50 |
XLON |
E05gVGdUDjkM |
|
13,919 |
134.4000 |
08:17:50 |
XLON |
E05gVGdUDjkO |
|
204 |
134.3600 |
08:20:01 |
BATE |
254078873145 |
|
3,361 |
134.3600 |
08:20:01 |
BATE |
254078873146 |
|
4,000 |
134.3600 |
08:20:01 |
XLON |
E05gVGdUDndl |
|
3,284 |
134.3600 |
08:20:01 |
XLON |
E05gVGdUDndn |
|
3,390 |
134.3600 |
08:20:01 |
XLON |
E05gVGdUDndp |
|
4,000 |
134.4400 |
08:20:17 |
XLON |
E05gVGdUDoLM |
|
3,040 |
134.4600 |
08:20:24 |
CHIX |
3075188782073 |
|
1,408 |
134.4600 |
08:20:24 |
BATE |
254078873191 |
|
3,040 |
134.4600 |
08:20:24 |
CHIX |
3075188782074 |
|
3,040 |
134.4600 |
08:20:24 |
CHIX |
3075188782075 |
|
3,040 |
134.4600 |
08:20:24 |
CHIX |
3075188782076 |
|
3,040 |
134.4600 |
08:20:24 |
CHIX |
3075188782077 |
|
604 |
134.4600 |
08:20:24 |
BATE |
254078873192 |
|
3,040 |
134.4600 |
08:20:24 |
CHIX |
3075188782078 |
|
200 |
134.4600 |
08:20:24 |
BATE |
254078873193 |
|
67 |
134.4600 |
08:20:24 |
CHIX |
3075188782080 |
|
4,448 |
134.4600 |
08:20:24 |
BATE |
254078873194 |
|
1,827 |
134.4600 |
08:20:24 |
BATE |
254078873195 |
|
3,138 |
134.4400 |
08:20:25 |
XLON |
E05gVGdUDodJ |
|
3,467 |
134.3600 |
08:20:30 |
XLON |
E05gVGdUDorA |
|
3,703 |
134.4000 |
08:21:04 |
BATE |
254078873276 |
|
3,277 |
134.3800 |
08:21:04 |
XLON |
E05gVGdUDqIH |
|
3,705 |
134.2800 |
08:21:19 |
XLON |
E05gVGdUDqf9 |
|
437 |
134.2200 |
08:21:57 |
CHIX |
3075188782351 |
|
1,792 |
134.2200 |
08:21:57 |
CHIX |
3075188782352 |
|
1,262 |
134.2200 |
08:21:57 |
CHIX |
3075188782353 |
|
3,306 |
134.2200 |
08:21:57 |
XLON |
E05gVGdUDrtZ |
|
3,869 |
134.1600 |
08:22:24 |
CHIX |
3075188782410 |
|
3,574 |
134.1600 |
08:22:24 |
XLON |
E05gVGdUDsqh |
|
3,009 |
134.1000 |
08:23:33 |
CHIX |
3075188782519 |
|
374 |
134.1000 |
08:23:33 |
CHIX |
3075188782520 |
|
3,681 |
134.1000 |
08:23:33 |
BATE |
254078873466 |
|
3,526 |
134.1000 |
08:23:33 |
BATE |
254078873467 |
|
3,461 |
134.1000 |
08:23:33 |
XLON |
E05gVGdUDuZo |
|
4,000 |
134.2600 |
08:24:37 |
XLON |
E05gVGdUDwAC |
|
3,663 |
134.3200 |
08:25:01 |
XLON |
E05gVGdUDwj9 |
|
1,511 |
134.3200 |
08:25:01 |
XLON |
E05gVGdUDwjB |
|
4,202 |
134.3200 |
08:25:01 |
XLON |
E05gVGdUDwjI |
|
4,114 |
134.3200 |
08:25:01 |
XLON |
E05gVGdUDwjK |
|
2,000 |
134.3200 |
08:25:01 |
XLON |
E05gVGdUDwjV |
|
327 |
134.3200 |
08:25:01 |
XLON |
E05gVGdUDwjX |
|
1,787 |
134.3200 |
08:25:01 |
XLON |
E05gVGdUDwja |
|
3,997 |
134.3200 |
08:25:01 |
XLON |
E05gVGdUDwjc |
|
7,770 |
134.3400 |
08:26:09 |
XLON |
E05gVGdUDyi4 |
|
4,000 |
134.3400 |
08:27:13 |
XLON |
E05gVGdUE0HR |
|
288 |
134.3400 |
08:27:13 |
BATE |
254078873742 |
|
652 |
134.3400 |
08:27:13 |
BATE |
254078873743 |
|
624 |
134.3400 |
08:27:13 |
CHIX |
3075188782957 |
|
6,487 |
134.3400 |
08:27:13 |
CHIX |
3075188782958 |
|
2,680 |
134.3400 |
08:27:13 |
BATE |
254078873744 |
|
624 |
134.3400 |
08:27:13 |
CHIX |
3075188782959 |
|
624 |
134.3400 |
08:27:13 |
CHIX |
3075188782960 |
|
624 |
134.3400 |
08:27:13 |
CHIX |
3075188782961 |
|
624 |
134.3400 |
08:27:13 |
CHIX |
3075188782962 |
|
624 |
134.3400 |
08:27:13 |
CHIX |
3075188782963 |
|
624 |
134.3400 |
08:27:13 |
CHIX |
3075188782964 |
|
624 |
134.3400 |
08:27:13 |
CHIX |
3075188782965 |
|
624 |
134.3400 |
08:27:13 |
CHIX |
3075188782966 |
|
624 |
134.3400 |
08:27:13 |
CHIX |
3075188782967 |
|
486 |
134.3400 |
08:27:13 |
CHIX |
3075188782968 |
|
3,855 |
134.3400 |
08:27:13 |
XLON |
E05gVGdUE0He |
|
6,139 |
134.3200 |
08:27:13 |
XLON |
E05gVGdUE0IW |
|
3,156 |
134.2200 |
08:27:33 |
CHIX |
3075188783008 |
|
3,124 |
134.2200 |
08:27:33 |
XLON |
E05gVGdUE0pX |
|
3,243 |
134.2200 |
08:28:30 |
XLON |
E05gVGdUE2IP |
|
3,102 |
134.2200 |
08:28:30 |
XLON |
E05gVGdUE2IR |
|
3,172 |
134.2200 |
08:28:30 |
XLON |
E05gVGdUE2IT |
|
1,561 |
134.0800 |
08:29:21 |
CHIX |
3075188783324 |
|
3,395 |
134.0800 |
08:29:21 |
CHIX |
3075188783325 |
|
311 |
134.0800 |
08:29:21 |
CHIX |
3075188783326 |
|
813 |
134.0800 |
08:29:21 |
CHIX |
3075188783327 |
|
4,227 |
134.1400 |
08:31:43 |
XLON |
E05gVGdUE7YY |
|
4,227 |
134.1400 |
08:31:43 |
XLON |
E05gVGdUE7Ye |
|
508 |
134.1400 |
08:31:43 |
BATE |
254078874203 |
|
1,097 |
134.1400 |
08:31:43 |
CHIX |
3075188783620 |
|
1,097 |
134.1400 |
08:31:43 |
CHIX |
3075188783621 |
|
99 |
134.1400 |
08:31:43 |
CHIX |
3075188783622 |
|
508 |
134.1400 |
08:31:43 |
BATE |
254078874205 |
|
508 |
134.1400 |
08:31:43 |
BATE |
254078874206 |
|
508 |
134.1400 |
08:31:43 |
BATE |
254078874207 |
|
15 |
134.1400 |
08:31:43 |
BATE |
254078874208 |
|
508 |
134.1400 |
08:31:43 |
BATE |
254078874209 |
|
508 |
134.1400 |
08:31:43 |
BATE |
254078874210 |
|
508 |
134.1400 |
08:31:43 |
BATE |
254078874211 |
|
508 |
134.1400 |
08:31:43 |
BATE |
254078874212 |
|
411 |
134.1400 |
08:31:43 |
BATE |
254078874213 |
|
1,097 |
134.1400 |
08:31:43 |
CHIX |
3075188783623 |
|
1,097 |
134.1400 |
08:31:43 |
CHIX |
3075188783624 |
|
249 |
134.1400 |
08:31:43 |
CHIX |
3075188783625 |
|
4,227 |
134.1400 |
08:31:43 |
XLON |
E05gVGdUE7Yo |
|
3,102 |
134.1400 |
08:31:43 |
XLON |
E05gVGdUE7Yq |
|
1,152 |
134.1800 |
08:32:03 |
XLON |
E05gVGdUE81d |
|
3,499 |
134.1800 |
08:32:03 |
XLON |
E05gVGdUE81f |
|
7,105 |
134.1800 |
08:32:03 |
XLON |
E05gVGdUE81h |
|
6,108 |
134.1400 |
08:32:25 |
XLON |
E05gVGdUE8da |
|
2,500 |
134.2200 |
08:35:46 |
XLON |
E05gVGdUEEgi |
|
2,500 |
134.2200 |
08:35:57 |
XLON |
E05gVGdUEEnl |
|
742 |
134.2200 |
08:35:57 |
XLON |
E05gVGdUEEnn |
|
1,145 |
134.2200 |
08:36:11 |
XLON |
E05gVGdUEFEs |
|
600 |
134.2200 |
08:36:11 |
BATE |
254078874625 |
|
600 |
134.2200 |
08:36:11 |
BATE |
254078874626 |
|
600 |
134.2200 |
08:36:11 |
BATE |
254078874627 |
|
600 |
134.2200 |
08:36:11 |
BATE |
254078874628 |
|
600 |
134.2200 |
08:36:11 |
BATE |
254078874629 |
|
486 |
134.2200 |
08:36:11 |
BATE |
254078874630 |
|
1,297 |
134.2200 |
08:36:11 |
CHIX |
3075188784231 |
|
1,297 |
134.2200 |
08:36:11 |
CHIX |
3075188784232 |
|
988 |
134.2200 |
08:36:11 |
CHIX |
3075188784233 |
|
872 |
134.2200 |
08:36:11 |
CHIX |
3075188784234 |
|
600 |
134.2200 |
08:36:11 |
BATE |
254078874631 |
|
425 |
134.2200 |
08:36:11 |
CHIX |
3075188784235 |
|
872 |
134.2200 |
08:36:11 |
CHIX |
3075188784236 |
|
3,851 |
134.2200 |
08:36:11 |
XLON |
E05gVGdUEFF4 |
|
1,035 |
134.2200 |
08:36:11 |
XLON |
E05gVGdUEFF6 |
|
1,292 |
134.2200 |
08:36:11 |
XLON |
E05gVGdUEFFA |
|
3,704 |
134.2200 |
08:36:11 |
XLON |
E05gVGdUEFFH |
|
147 |
134.2200 |
08:36:11 |
XLON |
E05gVGdUEFFJ |
|
1,297 |
134.2200 |
08:36:11 |
CHIX |
3075188784237 |
|
3,851 |
134.2200 |
08:36:11 |
XLON |
E05gVGdUEFFP |
|
1,145 |
134.2200 |
08:36:11 |
XLON |
E05gVGdUEFFe |
|
1,351 |
134.2200 |
08:36:11 |
XLON |
E05gVGdUEFFg |
|
4,996 |
134.2200 |
08:36:11 |
XLON |
E05gVGdUEFFs |
|
4,721 |
134.2600 |
08:36:32 |
XLON |
E05gVGdUEFaS |
|
181 |
134.2600 |
08:37:23 |
XLON |
E05gVGdUEGik |
|
4,130 |
134.2800 |
08:37:23 |
XLON |
E05gVGdUEGie |
|
10,409 |
134.2800 |
08:37:23 |
XLON |
E05gVGdUEGii |
|
255 |
134.2600 |
08:37:23 |
XLON |
E05gVGdUEGjY |
|
1,617 |
134.2400 |
08:37:41 |
CHIX |
3075188784429 |
|
750 |
134.2400 |
08:37:41 |
BATE |
254078874773 |
|
4,390 |
134.2400 |
08:37:41 |
XLON |
E05gVGdUEHAU |
|
3,425 |
134.2400 |
08:37:41 |
XLON |
E05gVGdUEHAW |
|
2,811 |
134.2400 |
08:37:41 |
XLON |
E05gVGdUEHAb |
|
4,390 |
134.2400 |
08:37:41 |
XLON |
E05gVGdUEHAd |
|
708 |
134.2400 |
08:37:41 |
XLON |
E05gVGdUEHAf |
|
18 |
134.2800 |
08:41:02 |
XLON |
E05gVGdUENGj |
|
5,901 |
134.2800 |
08:41:02 |
XLON |
E05gVGdUENGl |
|
3,067 |
134.2800 |
08:41:02 |
XLON |
E05gVGdUENGp |
|
2,852 |
134.2800 |
08:41:02 |
XLON |
E05gVGdUENGs |
|
3,049 |
134.2800 |
08:41:02 |
XLON |
E05gVGdUENGu |
|
795 |
134.2800 |
08:41:02 |
CHIX |
3075188784912 |
|
740 |
134.2800 |
08:41:02 |
CHIX |
3075188784913 |
|
795 |
134.2800 |
08:41:02 |
CHIX |
3075188784914 |
|
5,919 |
134.2800 |
08:41:02 |
XLON |
E05gVGdUENH3 |
|
567 |
134.2800 |
08:41:02 |
CHIX |
3075188784915 |
|
968 |
134.2800 |
08:41:02 |
CHIX |
3075188784916 |
|
567 |
134.2800 |
08:41:02 |
CHIX |
3075188784917 |
|
1,879 |
134.2800 |
08:41:02 |
XLON |
E05gVGdUENHA |
|
2,297 |
134.2800 |
08:41:02 |
XLON |
E05gVGdUENHI |
|
3,779 |
134.2600 |
08:41:02 |
CHIX |
3075188784919 |
|
3,057 |
134.2600 |
08:41:02 |
CHIX |
3075188784920 |
|
6,814 |
134.2600 |
08:41:02 |
XLON |
E05gVGdUENI4 |
|
3,661 |
134.2600 |
08:41:31 |
XLON |
E05gVGdUENzw |
|
346 |
134.1400 |
08:42:33 |
BATE |
254078875269 |
|
5,509 |
134.1400 |
08:42:33 |
BATE |
254078875270 |
|
3,190 |
134.1200 |
08:42:44 |
XLON |
E05gVGdUEPoq |
|
937 |
134.1200 |
08:42:44 |
XLON |
E05gVGdUEPos |
|
5,725 |
134.1200 |
08:42:44 |
XLON |
E05gVGdUEPow |
|
1,285 |
134.1000 |
08:44:05 |
XLON |
E05gVGdUERvG |
|
7,175 |
134.0800 |
08:44:44 |
XLON |
E05gVGdUESvG |
|
5,643 |
134.0800 |
08:44:44 |
XLON |
E05gVGdUESvI |
|
3,148 |
134.1000 |
08:44:44 |
XLON |
E05gVGdUESv6 |
|
2,795 |
134.1200 |
08:46:37 |
XLON |
E05gVGdUEWYw |
|
2,144 |
134.1200 |
08:46:37 |
XLON |
E05gVGdUEWYy |
|
4,657 |
134.1200 |
08:46:37 |
XLON |
E05gVGdUEWZ0 |
|
3,500 |
134.3600 |
08:49:58 |
XLON |
E05gVGdUEbob |
|
3,726 |
134.3600 |
08:49:58 |
XLON |
E05gVGdUEbod |
|
2,794 |
134.3200 |
08:50:15 |
CHIX |
3075188786042 |
|
7,620 |
134.3200 |
08:50:15 |
BATE |
254078876051 |
|
522 |
134.3200 |
08:50:15 |
CHIX |
3075188786043 |
|
4,073 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcIg |
|
4,073 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcIn |
|
2,114 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcIp |
|
2,528 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcIt |
|
1,545 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcIv |
|
5,701 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcIx |
|
4,073 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcJ1 |
|
1,927 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcJ3 |
|
1,246 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcJ7 |
|
2,827 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcJ9 |
|
3,360 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcJB |
|
4,073 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcJJ |
|
2,114 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcJL |
|
2,907 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcJQ |
|
1,105 |
134.3400 |
08:50:15 |
XLON |
E05gVGdUEcJT |
|
3,476 |
134.2800 |
08:51:22 |
CHIX |
3075188786237 |
|
4,640 |
134.2800 |
08:51:22 |
XLON |
E05gVGdUEebr |
|
6,427 |
134.3800 |
08:53:58 |
XLON |
E05gVGdUEhb3 |
|
4,030 |
134.3800 |
08:53:58 |
XLON |
E05gVGdUEhb6 |
|
1,257 |
134.3800 |
08:53:58 |
BATE |
254078876403 |
|
2,714 |
134.3800 |
08:53:58 |
CHIX |
3075188786462 |
|
6,542 |
134.4000 |
08:54:27 |
XLON |
E05gVGdUEiwu |
|
4,962 |
134.4200 |
08:54:48 |
CHIX |
3075188786616 |
|
47 |
134.4200 |
08:54:48 |
CHIX |
3075188786617 |
|
4,743 |
134.4000 |
08:54:48 |
XLON |
E05gVGdUEjU7 |
|
4,743 |
134.4000 |
08:54:48 |
XLON |
E05gVGdUEjUC |
|
1,397 |
134.4000 |
08:54:48 |
XLON |
E05gVGdUEjUI |
|
3,569 |
134.3400 |
08:55:11 |
CHIX |
3075188786718 |
|
4,628 |
134.2800 |
08:55:54 |
XLON |
E05gVGdUElfv |
|
3,198 |
134.2800 |
08:55:54 |
XLON |
E05gVGdUElga |
|
575 |
134.2800 |
08:55:55 |
BATE |
254078876661 |
|
4,286 |
134.3200 |
08:58:00 |
XLON |
E05gVGdUEpET |
|
4,260 |
134.3200 |
08:58:00 |
CHIX |
3075188787140 |
|
7,609 |
134.3000 |
08:58:00 |
XLON |
E05gVGdUEpF1 |
|
4,485 |
134.3000 |
08:58:00 |
XLON |
E05gVGdUEpF3 |
|
4,485 |
134.3000 |
08:58:00 |
XLON |
E05gVGdUEpF7 |
|
1,278 |
134.3000 |
08:58:00 |
XLON |
E05gVGdUEpF9 |
|
926 |
134.3000 |
08:58:00 |
XLON |
E05gVGdUEpFD |
|
3,282 |
134.1400 |
08:59:53 |
XLON |
E05gVGdUEt2U |
|
1,785 |
134.0600 |
09:00:06 |
XLON |
E05gVGdUEtVC |
|
4,699 |
134.0600 |
09:00:06 |
XLON |
E05gVGdUEtVE |
|
2,765 |
134.0600 |
09:00:06 |
XLON |
E05gVGdUEtVG |
|
3,374 |
134.0600 |
09:00:06 |
XLON |
E05gVGdUEtVI |
|
5,106 |
134.0600 |
09:00:06 |
XLON |
E05gVGdUEtVK |
|
3,115 |
134.0000 |
09:02:05 |
XLON |
E05gVGdUEyI8 |
|
4,798 |
133.9800 |
09:02:06 |
XLON |
E05gVGdUEyJi |
|
6,235 |
133.9800 |
09:02:06 |
XLON |
E05gVGdUEyJk |
|
5,032 |
133.9400 |
09:03:53 |
XLON |
E05gVGdUF2OS |
|
4,048 |
133.8200 |
09:05:11 |
XLON |
E05gVGdUF4eh |
|
5,201 |
133.8400 |
09:05:11 |
XLON |
E05gVGdUF4eb |
|
5,879 |
133.8400 |
09:05:11 |
XLON |
E05gVGdUF4eT |
|
4,124 |
133.8400 |
09:05:11 |
XLON |
E05gVGdUF4eV |
|
9,972 |
134.1000 |
09:06:46 |
XLON |
E05gVGdUF7GO |
|
1,199 |
134.1000 |
09:06:46 |
BATE |
254078877902 |
|
2,587 |
134.1000 |
09:06:46 |
CHIX |
3075188788702 |
|
742 |
134.0800 |
09:07:01 |
XLON |
E05gVGdUF7a9 |
|
5,393 |
134.0800 |
09:07:01 |
XLON |
E05gVGdUF7aB |
|
7,615 |
134.0800 |
09:07:01 |
XLON |
E05gVGdUF7aD |
|
3,826 |
134.0800 |
09:08:49 |
XLON |
E05gVGdUFAGI |
|
7,512 |
134.0600 |
09:09:51 |
XLON |
E05gVGdUFBpu |
|
6,738 |
134.0600 |
09:09:51 |
CHIX |
3075188789161 |
|
682 |
134.0400 |
09:09:52 |
BATE |
254078878229 |
|
1,473 |
134.0400 |
09:09:52 |
CHIX |
3075188789167 |
|
5,676 |
134.0400 |
09:09:52 |
XLON |
E05gVGdUFBsK |
|
4,041 |
133.9600 |
09:11:33 |
CHIX |
3075188789397 |
|
5,328 |
133.9400 |
09:11:55 |
XLON |
E05gVGdUFFcz |
|
879 |
133.9400 |
09:11:56 |
XLON |
E05gVGdUFFeW |
|
3,182 |
133.9200 |
09:12:30 |
CHIX |
3075188789505 |
|
254 |
134.0400 |
09:15:11 |
XLON |
E05gVGdUFKT0 |
|
1,050 |
134.0400 |
09:15:21 |
XLON |
E05gVGdUFKZx |
|
2,685 |
134.0400 |
09:15:21 |
XLON |
E05gVGdUFKa0 |
|
2,019 |
134.0400 |
09:15:21 |
XLON |
E05gVGdUFKa2 |
|
2,685 |
134.0400 |
09:15:21 |
XLON |
E05gVGdUFKa8 |
|
1,493 |
134.0400 |
09:15:21 |
CHIX |
3075188789803 |
|
692 |
134.0400 |
09:15:21 |
BATE |
254078878659 |
|
1,189 |
134.0400 |
09:15:33 |
XLON |
E05gVGdUFKl3 |
|
1,515 |
133.9800 |
09:15:43 |
CHIX |
3075188789877 |
|
1,515 |
133.9800 |
09:15:43 |
CHIX |
3075188789878 |
|
1,515 |
133.9800 |
09:15:43 |
CHIX |
3075188789879 |
|
5,057 |
133.9800 |
09:15:43 |
XLON |
E05gVGdUFL9v |
|
840 |
133.9800 |
09:15:44 |
CHIX |
3075188789883 |
|
675 |
133.9800 |
09:15:44 |
CHIX |
3075188789884 |
|
675 |
133.9800 |
09:15:44 |
CHIX |
3075188789885 |
|
5,087 |
133.9200 |
09:16:00 |
XLON |
E05gVGdUFLZW |
|
1,650 |
133.9200 |
09:16:00 |
XLON |
E05gVGdUFLZY |
|
973 |
133.9200 |
09:16:00 |
XLON |
E05gVGdUFLZs |
|
1,736 |
133.9200 |
09:16:00 |
XLON |
E05gVGdUFLaT |
|
4,632 |
133.9000 |
09:16:01 |
XLON |
E05gVGdUFLhC |
|
5,814 |
133.9000 |
09:16:01 |
XLON |
E05gVGdUFLhE |
|
4,632 |
133.9000 |
09:16:01 |
XLON |
E05gVGdUFLhK |
|
2,339 |
133.9000 |
09:16:01 |
XLON |
E05gVGdUFLhM |
|
4,104 |
133.8200 |
09:16:41 |
XLON |
E05gVGdUFMph |
|
2,995 |
133.8800 |
09:18:29 |
XLON |
E05gVGdUFPnd |
|
891 |
133.8800 |
09:18:29 |
XLON |
E05gVGdUFPnh |
|
5,832 |
133.9000 |
09:20:17 |
XLON |
E05gVGdUFSXO |
|
1,895 |
133.9000 |
09:20:17 |
XLON |
E05gVGdUFSXQ |
|
305 |
133.9000 |
09:20:17 |
XLON |
E05gVGdUFSXf |
|
8,032 |
133.9000 |
09:20:24 |
XLON |
E05gVGdUFSm5 |
|
922 |
133.9000 |
09:20:24 |
XLON |
E05gVGdUFSmB |
|
363 |
133.9000 |
09:20:24 |
XLON |
E05gVGdUFSmD |
|
767 |
133.9000 |
09:20:24 |
XLON |
E05gVGdUFSmI |
|
4,179 |
133.8800 |
09:20:24 |
XLON |
E05gVGdUFSmY |
|
4,090 |
133.8800 |
09:20:24 |
XLON |
E05gVGdUFSmc |
|
89 |
133.8800 |
09:20:24 |
XLON |
E05gVGdUFSme |
|
200 |
133.8800 |
09:20:24 |
XLON |
E05gVGdUFSmg |
|
3,211 |
133.8800 |
09:20:24 |
XLON |
E05gVGdUFSmn |
|
4,322 |
133.7600 |
09:22:04 |
XLON |
E05gVGdUFUrd |
|
1,074 |
133.7400 |
09:22:53 |
XLON |
E05gVGdUFVyc |
|
3,092 |
133.7400 |
09:22:53 |
XLON |
E05gVGdUFVyf |
|
1,431 |
133.7400 |
09:22:53 |
XLON |
E05gVGdUFVyj |
|
1,557 |
133.7400 |
09:22:53 |
XLON |
E05gVGdUFVyl |
|
7,265 |
133.7200 |
09:23:52 |
XLON |
E05gVGdUFXSf |
|
7,043 |
133.7200 |
09:23:52 |
XLON |
E05gVGdUFXSj |
|
6,922 |
133.7000 |
09:23:52 |
XLON |
E05gVGdUFXTC |
|
312 |
133.7000 |
09:23:52 |
XLON |
E05gVGdUFXTF |
|
4,130 |
133.8000 |
09:27:06 |
XLON |
E05gVGdUFbwY |
|
4,130 |
133.8000 |
09:27:06 |
XLON |
E05gVGdUFbwc |
|
9,393 |
133.7800 |
09:27:11 |
XLON |
E05gVGdUFc73 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791502 |
|
145 |
133.7600 |
09:28:24 |
BATE |
254078879941 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791503 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791504 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791505 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791506 |
|
4,000 |
133.7600 |
09:28:24 |
XLON |
E05gVGdUFdPP |
|
4,000 |
133.7600 |
09:28:24 |
XLON |
E05gVGdUFdPV |
|
59 |
133.7600 |
09:28:24 |
XLON |
E05gVGdUFdPX |
|
188 |
133.7600 |
09:28:24 |
XLON |
E05gVGdUFdPb |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791507 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791508 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791509 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791510 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791511 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791512 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791513 |
|
314 |
133.7600 |
09:28:24 |
CHIX |
3075188791514 |
|
2,500 |
133.7600 |
09:28:24 |
XLON |
E05gVGdUFdPs |
|
173 |
133.7600 |
09:28:24 |
XLON |
E05gVGdUFdQ3 |
|
6,046 |
133.7400 |
09:28:49 |
XLON |
E05gVGdUFe76 |
|
1,568 |
133.7400 |
09:28:49 |
CHIX |
3075188791603 |
|
727 |
133.7400 |
09:28:49 |
BATE |
254078880013 |
|
868 |
133.7400 |
09:30:02 |
CHIX |
3075188791840 |
|
774 |
133.7400 |
09:30:02 |
BATE |
254078880166 |
|
4,563 |
133.7400 |
09:30:02 |
XLON |
E05gVGdUFfxP |
|
6,000 |
133.7400 |
09:30:02 |
XLON |
E05gVGdUFfxV |
|
4,481 |
133.7200 |
09:31:02 |
CHIX |
3075188791988 |
|
4,245 |
133.7000 |
09:31:03 |
XLON |
E05gVGdUFi3G |
|
5,782 |
133.7000 |
09:31:03 |
XLON |
E05gVGdUFi3I |
|
2,900 |
133.7000 |
09:31:03 |
XLON |
E05gVGdUFi3M |
|
1,345 |
133.7000 |
09:31:03 |
XLON |
E05gVGdUFi3e |
|
1,391 |
133.7000 |
09:31:03 |
BATE |
254078880295 |
|
3,450 |
133.8000 |
09:32:58 |
BATE |
254078880511 |
|
5,030 |
133.7400 |
09:33:06 |
CHIX |
3075188792376 |
|
6,690 |
133.7400 |
09:33:06 |
XLON |
E05gVGdUFkxv |
|
6,126 |
133.7400 |
09:33:06 |
XLON |
E05gVGdUFkxx |
|
3,729 |
133.6800 |
09:33:34 |
CHIX |
3075188792457 |
|
3,778 |
133.5600 |
09:34:08 |
XLON |
E05gVGdUFmOV |
|
3,732 |
133.5000 |
09:34:25 |
XLON |
E05gVGdUFmmm |
|
4,832 |
133.6000 |
09:37:17 |
XLON |
E05gVGdUFrOO |
|
4,832 |
133.6000 |
09:37:17 |
XLON |
E05gVGdUFrOS |
|
1,695 |
133.6000 |
09:37:17 |
XLON |
E05gVGdUFrOU |
|
18 |
133.6000 |
09:37:17 |
XLON |
E05gVGdUFrOe |
|
3,002 |
133.6000 |
09:37:17 |
XLON |
E05gVGdUFrOg |
|
4,516 |
133.7800 |
09:39:51 |
XLON |
E05gVGdUFv1w |
|
15,725 |
133.7800 |
09:39:51 |
XLON |
E05gVGdUFv1y |
|
4,954 |
133.7600 |
09:39:51 |
XLON |
E05gVGdUFv2e |
|
2,171 |
133.7600 |
09:39:51 |
XLON |
E05gVGdUFv2g |
|
2,342 |
133.7600 |
09:39:51 |
XLON |
E05gVGdUFv2j |
|
7,932 |
133.7600 |
09:39:51 |
XLON |
E05gVGdUFv2l |
|
4,020 |
133.7200 |
09:41:18 |
XLON |
E05gVGdUFxdi |
|
5,992 |
133.6800 |
09:44:03 |
XLON |
E05gVGdUG1WK |
|
13,508 |
133.6800 |
09:44:24 |
XLON |
E05gVGdUG2GY |
|
247 |
133.6800 |
09:44:24 |
CHIX |
3075188793817 |
|
214 |
133.6800 |
09:44:24 |
BATE |
254078881605 |
|
3,108 |
133.6800 |
09:44:24 |
CHIX |
3075188793818 |
|
505 |
133.6800 |
09:44:24 |
BATE |
254078881606 |
|
150 |
133.6800 |
09:44:24 |
CHIX |
3075188793819 |
|
906 |
133.6800 |
09:44:24 |
BATE |
254078881607 |
|
4,575 |
133.7000 |
09:44:50 |
XLON |
E05gVGdUG34d |
|
5,718 |
133.7000 |
09:44:50 |
XLON |
E05gVGdUG34f |
|
3,909 |
133.7000 |
09:44:50 |
XLON |
E05gVGdUG359 |
|
3,182 |
133.8000 |
09:48:46 |
XLON |
E05gVGdUG8N0 |
|
1,593 |
133.8000 |
09:49:01 |
XLON |
E05gVGdUG8cU |
|
1,883 |
133.8000 |
09:49:01 |
XLON |
E05gVGdUG8cX |
|
524 |
133.8000 |
09:49:01 |
XLON |
E05gVGdUG8ca |
|
18 |
133.8000 |
09:49:01 |
XLON |
E05gVGdUG8cg |
|
597 |
133.8000 |
09:49:01 |
CHIX |
3075188794338 |
|
275 |
133.8000 |
09:49:01 |
BATE |
254078881975 |
|
597 |
133.8000 |
09:49:01 |
CHIX |
3075188794339 |
|
3,076 |
133.8000 |
09:49:01 |
XLON |
E05gVGdUG8cj |
|
400 |
133.8000 |
09:49:01 |
XLON |
E05gVGdUG8cm |
|
275 |
133.8000 |
09:49:01 |
BATE |
254078881976 |
|
597 |
133.8000 |
09:49:01 |
CHIX |
3075188794340 |
|
1,731 |
133.8000 |
09:49:01 |
XLON |
E05gVGdUG8d1 |
|
6,000 |
133.8600 |
09:51:14 |
XLON |
E05gVGdUGB2Y |
|
95 |
133.8600 |
09:51:14 |
XLON |
E05gVGdUGB2a |
|
3,807 |
133.8600 |
09:51:14 |
XLON |
E05gVGdUGB2c |
|
95 |
133.8600 |
09:51:14 |
XLON |
E05gVGdUGB2g |
|
661 |
133.8600 |
09:51:14 |
XLON |
E05gVGdUGB2j |
|
1,581 |
133.8600 |
09:51:14 |
CHIX |
3075188794579 |
|
733 |
133.8600 |
09:51:14 |
BATE |
254078882121 |
|
1,581 |
133.8600 |
09:51:14 |
CHIX |
3075188794580 |
|
106 |
133.8600 |
09:51:14 |
CHIX |
3075188794581 |
|
733 |
133.8600 |
09:51:14 |
BATE |
254078882122 |
|
733 |
133.8600 |
09:51:14 |
BATE |
254078882123 |
|
664 |
133.8600 |
09:51:14 |
BATE |
254078882124 |
|
1,581 |
133.8600 |
09:51:14 |
CHIX |
3075188794582 |
|
733 |
133.8600 |
09:51:14 |
BATE |
254078882125 |
|
733 |
133.8600 |
09:51:14 |
BATE |
254078882126 |
|
664 |
133.8600 |
09:51:14 |
BATE |
254078882127 |
|
1,581 |
133.8600 |
09:51:14 |
CHIX |
3075188794583 |
|
733 |
133.8600 |
09:51:14 |
BATE |
254078882128 |
|
320 |
133.8600 |
09:51:14 |
CHIX |
3075188794584 |
|
733 |
133.8600 |
09:51:14 |
BATE |
254078882129 |
|
291 |
133.8600 |
09:51:14 |
BATE |
254078882130 |
|
2,342 |
133.7600 |
09:54:02 |
CHIX |
3075188794808 |
|
1,085 |
133.7600 |
09:54:02 |
BATE |
254078882275 |
|
4,185 |
133.7600 |
09:54:02 |
XLON |
E05gVGdUGEEa |
|
861 |
133.7600 |
09:54:02 |
XLON |
E05gVGdUGEEc |
|
5,139 |
133.7600 |
09:54:02 |
XLON |
E05gVGdUGEEe |
|
3,886 |
133.7600 |
09:54:02 |
XLON |
E05gVGdUGEEi |
|
2,114 |
133.7600 |
09:54:02 |
XLON |
E05gVGdUGEEk |
|
2,932 |
133.7600 |
09:54:02 |
XLON |
E05gVGdUGEEm |
|
2,112 |
133.7600 |
09:54:02 |
XLON |
E05gVGdUGEEo |
|
282 |
133.7000 |
09:54:13 |
CHIX |
3075188794908 |
|
1,406 |
133.7000 |
09:54:13 |
CHIX |
3075188794909 |
|
782 |
133.7000 |
09:54:13 |
BATE |
254078882318 |
|
6,504 |
133.7000 |
09:54:13 |
XLON |
E05gVGdUGEWu |
|
5,132 |
133.7000 |
09:54:13 |
XLON |
E05gVGdUGEWw |
|
3,368 |
133.7000 |
09:54:13 |
XLON |
E05gVGdUGEX2 |
|
1,764 |
133.7000 |
09:54:13 |
XLON |
E05gVGdUGEX4 |
|
4,199 |
133.7000 |
09:54:13 |
XLON |
E05gVGdUGEX6 |
|
1,225 |
133.7000 |
09:54:13 |
XLON |
E05gVGdUGEXB |
|
3,907 |
133.7000 |
09:54:13 |
XLON |
E05gVGdUGEXW |
|
521 |
133.7000 |
09:54:13 |
XLON |
E05gVGdUGEXj |
|
2,405 |
133.6400 |
10:00:29 |
BATE |
254078882906 |
|
767 |
133.6200 |
10:00:29 |
CHIX |
3075188795621 |
|
355 |
133.6200 |
10:00:29 |
BATE |
254078882908 |
|
19,998 |
133.6400 |
10:00:29 |
XLON |
E05gVGdUGN5U |
|
4,000 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN5f |
|
4,818 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN5h |
|
3,000 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN69 |
|
1,000 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN6C |
|
3,000 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN6E |
|
767 |
133.6200 |
10:00:29 |
CHIX |
3075188795623 |
|
767 |
133.6200 |
10:00:29 |
CHIX |
3075188795624 |
|
767 |
133.6200 |
10:00:29 |
CHIX |
3075188795625 |
|
767 |
133.6200 |
10:00:29 |
CHIX |
3075188795626 |
|
83 |
133.6200 |
10:00:29 |
CHIX |
3075188795627 |
|
355 |
133.6200 |
10:00:29 |
BATE |
254078882910 |
|
1,818 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN6Q |
|
89 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN6U |
|
1,669 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN6W |
|
355 |
133.6200 |
10:00:29 |
BATE |
254078882911 |
|
123 |
133.6200 |
10:00:29 |
BATE |
254078882912 |
|
232 |
133.6200 |
10:00:29 |
BATE |
254078882913 |
|
412 |
133.6200 |
10:00:29 |
CHIX |
3075188795628 |
|
355 |
133.6200 |
10:00:29 |
CHIX |
3075188795629 |
|
355 |
133.6200 |
10:00:29 |
BATE |
254078882914 |
|
5,122 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN6s |
|
443 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN75 |
|
1,056 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN79 |
|
443 |
133.6200 |
10:00:29 |
XLON |
E05gVGdUGN7B |
|
6,414 |
133.5400 |
10:03:20 |
XLON |
E05gVGdUGQ0x |
|
570 |
133.5400 |
10:03:20 |
XLON |
E05gVGdUGQ10 |
|
4,031 |
133.5400 |
10:03:20 |
XLON |
E05gVGdUGQ12 |
|
3,000 |
133.5400 |
10:03:20 |
XLON |
E05gVGdUGQ18 |
|
421 |
133.5400 |
10:03:20 |
XLON |
E05gVGdUGQ1N |
|
610 |
133.5400 |
10:03:20 |
XLON |
E05gVGdUGQ1P |
|
358 |
133.5400 |
10:03:20 |
XLON |
E05gVGdUGQ1T |
|
2,046 |
133.6400 |
10:07:08 |
XLON |
E05gVGdUGU3f |
|
4,000 |
133.6600 |
10:08:50 |
XLON |
E05gVGdUGVol |
|
4,884 |
133.6600 |
10:08:50 |
XLON |
E05gVGdUGVon |
|
1,615 |
133.6800 |
10:10:30 |
BATE |
254078883744 |
|
3,484 |
133.6800 |
10:10:30 |
CHIX |
3075188796727 |
|
12,000 |
133.6800 |
10:10:30 |
XLON |
E05gVGdUGXmG |
|
1,428 |
133.6800 |
10:10:30 |
XLON |
E05gVGdUGXmJ |
|
4,023 |
133.6600 |
10:10:30 |
XLON |
E05gVGdUGXmT |
|
1,092 |
133.6600 |
10:10:30 |
XLON |
E05gVGdUGXmf |
|
2,931 |
133.6600 |
10:10:30 |
XLON |
E05gVGdUGXn8 |
|
2,900 |
133.6600 |
10:10:30 |
XLON |
E05gVGdUGXnF |
|
1,123 |
133.6600 |
10:10:30 |
XLON |
E05gVGdUGXnL |
|
4,778 |
133.7400 |
10:13:58 |
XLON |
E05gVGdUGbuk |
|
4,778 |
133.7400 |
10:13:58 |
XLON |
E05gVGdUGbvZ |
|
4,778 |
133.7400 |
10:13:58 |
XLON |
E05gVGdUGbvt |
|
686 |
133.7600 |
10:15:15 |
XLON |
E05gVGdUGdHl |
|
3,041 |
133.7600 |
10:15:15 |
XLON |
E05gVGdUGdHo |
|
686 |
133.7600 |
10:15:15 |
XLON |
E05gVGdUGdHq |
|
1,498 |
133.7600 |
10:15:15 |
XLON |
E05gVGdUGdHs |
|
686 |
133.7600 |
10:15:15 |
XLON |
E05gVGdUGdHw |
|
3,727 |
133.7600 |
10:15:15 |
XLON |
E05gVGdUGdIE |
|
3,727 |
133.7600 |
10:15:15 |
XLON |
E05gVGdUGdIJ |
|
5,824 |
133.7600 |
10:15:15 |
BATE |
254078884199 |
|
4,501 |
133.6800 |
10:15:30 |
XLON |
E05gVGdUGdfk |
|
254 |
133.7400 |
10:17:45 |
CHIX |
3075188797674 |
|
117 |
133.7400 |
10:17:45 |
BATE |
254078884416 |
|
4,000 |
133.7400 |
10:17:45 |
XLON |
E05gVGdUGgRO |
|
2,900 |
133.7400 |
10:17:45 |
XLON |
E05gVGdUGgRY |
|
18 |
133.7400 |
10:17:45 |
XLON |
E05gVGdUGgRd |
|
1,082 |
133.7400 |
10:17:45 |
XLON |
E05gVGdUGgRf |
|
1,203 |
133.7400 |
10:17:45 |
XLON |
E05gVGdUGgRh |
|
4,371 |
133.7400 |
10:17:45 |
XLON |
E05gVGdUGgRr |
|
108 |
133.7400 |
10:17:45 |
XLON |
E05gVGdUGgRv |
|
637 |
133.8200 |
10:19:01 |
CHIX |
3075188797827 |
|
4,000 |
133.8200 |
10:19:01 |
XLON |
E05gVGdUGiPx |
|
4,000 |
133.8200 |
10:19:01 |
XLON |
E05gVGdUGiQ7 |
|
1,080 |
133.8200 |
10:19:01 |
XLON |
E05gVGdUGiQB |
|
295 |
133.8200 |
10:19:01 |
BATE |
254078884508 |
|
637 |
133.8200 |
10:19:01 |
CHIX |
3075188797828 |
|
295 |
133.8200 |
10:19:01 |
BATE |
254078884509 |
|
295 |
133.8200 |
10:19:01 |
BATE |
254078884510 |
|
295 |
133.8200 |
10:19:01 |
BATE |
254078884511 |
|
295 |
133.8200 |
10:19:01 |
BATE |
254078884512 |
|
295 |
133.8200 |
10:19:01 |
BATE |
254078884513 |
|
295 |
133.8200 |
10:19:01 |
BATE |
254078884514 |
|
295 |
133.8200 |
10:19:01 |
BATE |
254078884515 |
|
230 |
133.8200 |
10:19:01 |
BATE |
254078884516 |
|
637 |
133.8200 |
10:19:01 |
CHIX |
3075188797829 |
|
637 |
133.8200 |
10:19:01 |
CHIX |
3075188797830 |
|
637 |
133.8200 |
10:19:01 |
CHIX |
3075188797831 |
|
637 |
133.8200 |
10:19:01 |
CHIX |
3075188797832 |
|
89 |
133.8200 |
10:19:01 |
CHIX |
3075188797833 |
|
6,704 |
133.7400 |
10:19:42 |
XLON |
E05gVGdUGjpZ |
|
4,920 |
133.7200 |
10:19:44 |
XLON |
E05gVGdUGjyc |
|
4,237 |
133.7200 |
10:19:44 |
XLON |
E05gVGdUGjye |
|
2,800 |
133.7200 |
10:19:44 |
XLON |
E05gVGdUGjyk |
|
2,120 |
133.7200 |
10:19:44 |
XLON |
E05gVGdUGjyu |
|
2,800 |
133.7200 |
10:19:44 |
XLON |
E05gVGdUGjyw |
|
1,437 |
133.7200 |
10:19:44 |
XLON |
E05gVGdUGjz2 |
|
2,626 |
133.7200 |
10:19:44 |
XLON |
E05gVGdUGjz4 |
|
101 |
133.7200 |
10:19:44 |
XLON |
E05gVGdUGjz6 |
|
3,973 |
133.7200 |
10:19:44 |
XLON |
E05gVGdUGjzB |
|
5,703 |
133.9000 |
10:24:01 |
XLON |
E05gVGdUGr0S |
|
1,479 |
133.9000 |
10:24:01 |
CHIX |
3075188798468 |
|
686 |
133.9000 |
10:24:01 |
BATE |
254078884965 |
|
1,540 |
133.9800 |
10:24:57 |
CHIX |
3075188798669 |
|
6,647 |
133.9800 |
10:25:16 |
BATE |
254078885130 |
|
4,226 |
133.9600 |
10:25:17 |
XLON |
E05gVGdUGtSi |
|
5,101 |
133.9000 |
10:25:27 |
XLON |
E05gVGdUGtnk |
|
4,599 |
133.9000 |
10:25:27 |
XLON |
E05gVGdUGtnm |
|
3,000 |
133.9000 |
10:25:27 |
XLON |
E05gVGdUGtoI |
|
2,101 |
133.9000 |
10:25:27 |
XLON |
E05gVGdUGtoQ |
|
3,000 |
133.9000 |
10:25:27 |
XLON |
E05gVGdUGtoS |
|
18 |
133.9000 |
10:25:27 |
XLON |
E05gVGdUGtoX |
|
1,175 |
133.9000 |
10:25:28 |
CHIX |
3075188798742 |
|
2,740 |
133.9000 |
10:25:28 |
BATE |
254078885165 |
|
5,828 |
133.8200 |
10:26:02 |
XLON |
E05gVGdUGvzM |
|
5,400 |
133.7600 |
10:29:30 |
XLON |
E05gVGdUH1az |
|
6,114 |
133.7600 |
10:29:30 |
XLON |
E05gVGdUH1b1 |
|
2,987 |
133.7600 |
10:29:30 |
CHIX |
3075188799384 |
|
1,385 |
133.7600 |
10:29:30 |
BATE |
254078885633 |
|
5,978 |
133.7000 |
10:29:44 |
XLON |
E05gVGdUH1vS |
|
4,167 |
133.7000 |
10:29:44 |
XLON |
E05gVGdUH1vU |
|
1,551 |
133.7000 |
10:29:44 |
CHIX |
3075188799405 |
|
3,000 |
133.7000 |
10:29:44 |
XLON |
E05gVGdUH1vZ |
|
1,167 |
133.7000 |
10:29:44 |
XLON |
E05gVGdUH1vi |
|
1,226 |
133.7000 |
10:29:44 |
XLON |
E05gVGdUH1vr |
|
719 |
133.7000 |
10:29:44 |
XLON |
E05gVGdUH1vz |
|
1,308 |
133.6800 |
10:34:06 |
CHIX |
3075188800088 |
|
12,000 |
133.6800 |
10:34:09 |
XLON |
E05gVGdUHBLB |
|
5,136 |
133.6800 |
10:34:09 |
XLON |
E05gVGdUHBLD |
|
3,138 |
133.6800 |
10:34:09 |
CHIX |
3075188800108 |
|
2,061 |
133.6800 |
10:34:09 |
BATE |
254078886142 |
|
2,074 |
133.6600 |
10:34:09 |
XLON |
E05gVGdUHBLp |
|
2,276 |
133.6600 |
10:34:09 |
XLON |
E05gVGdUHBLr |
|
2,276 |
133.6600 |
10:34:09 |
XLON |
E05gVGdUHBLv |
|
2,074 |
133.6600 |
10:34:09 |
XLON |
E05gVGdUHBLy |
|
202 |
133.6600 |
10:34:09 |
XLON |
E05gVGdUHBM0 |
|
129 |
133.6600 |
10:34:09 |
XLON |
E05gVGdUHBM7 |
|
4,864 |
133.7200 |
10:38:45 |
XLON |
E05gVGdUHJbs |
|
4,864 |
133.7200 |
10:38:45 |
XLON |
E05gVGdUHJbw |
|
57 |
133.7200 |
10:38:45 |
XLON |
E05gVGdUHJby |
|
2,864 |
133.7200 |
10:38:45 |
XLON |
E05gVGdUHJc9 |
|
1,708 |
133.6800 |
10:39:38 |
XLON |
E05gVGdUHKVw |
|
1,522 |
133.6800 |
10:39:38 |
XLON |
E05gVGdUHKVy |
|
2,377 |
133.6800 |
10:39:38 |
XLON |
E05gVGdUHKW0 |
|
1,522 |
133.6800 |
10:39:38 |
XLON |
E05gVGdUHKW2 |
|
669 |
133.6800 |
10:39:38 |
XLON |
E05gVGdUHKW6 |
|
1,708 |
133.6800 |
10:39:38 |
XLON |
E05gVGdUHKW8 |
|
2,194 |
133.6800 |
10:39:38 |
XLON |
E05gVGdUHKWG |
|
3,440 |
133.6400 |
10:40:37 |
XLON |
E05gVGdUHMDO |
|
1,293 |
133.6200 |
10:41:10 |
XLON |
E05gVGdUHMjJ |
|
1,696 |
133.6200 |
10:41:10 |
XLON |
E05gVGdUHMjL |
|
2,654 |
133.6200 |
10:41:10 |
XLON |
E05gVGdUHMjN |
|
4,000 |
133.6000 |
10:41:10 |
XLON |
E05gVGdUHMkd |
|
4,324 |
133.6000 |
10:41:10 |
XLON |
E05gVGdUHMkf |
|
224 |
133.6000 |
10:41:10 |
CHIX |
3075188801082 |
|
103 |
133.6000 |
10:41:10 |
BATE |
254078886796 |
|
1,540 |
133.5400 |
10:43:00 |
CHIX |
3075188801332 |
|
5,934 |
133.5400 |
10:43:00 |
XLON |
E05gVGdUHPKl |
|
713 |
133.5400 |
10:43:00 |
BATE |
254078886956 |
|
4,572 |
133.5400 |
10:45:13 |
XLON |
E05gVGdUHSjp |
|
4,572 |
133.5400 |
10:45:13 |
XLON |
E05gVGdUHSjx |
|
1,223 |
133.5400 |
10:45:13 |
XLON |
E05gVGdUHSjz |
|
4,342 |
133.5000 |
10:45:38 |
XLON |
E05gVGdUHTQ5 |
|
748 |
133.5000 |
10:45:38 |
XLON |
E05gVGdUHTQ7 |
|
748 |
133.5000 |
10:45:38 |
XLON |
E05gVGdUHTQD |
|
4,342 |
133.5000 |
10:45:38 |
XLON |
E05gVGdUHTQQ |
|
2,582 |
133.5000 |
10:45:38 |
XLON |
E05gVGdUHTQW |
|
4,086 |
133.5200 |
10:47:28 |
XLON |
E05gVGdUHWKy |
|
4,086 |
133.5200 |
10:47:28 |
XLON |
E05gVGdUHWLH |
|
1,633 |
133.5200 |
10:47:28 |
XLON |
E05gVGdUHWLP |
|
2,453 |
133.5200 |
10:47:28 |
XLON |
E05gVGdUHWLU |
|
271 |
133.5200 |
10:47:28 |
XLON |
E05gVGdUHWLW |
|
4,030 |
133.5000 |
10:48:54 |
XLON |
E05gVGdUHYY8 |
|
4,751 |
133.5000 |
10:48:54 |
XLON |
E05gVGdUHYYA |
|
7,448 |
133.5000 |
10:48:54 |
XLON |
E05gVGdUHYYI |
|
8,461 |
133.5000 |
10:48:54 |
XLON |
E05gVGdUHYYK |
|
4,138 |
133.5200 |
10:48:54 |
XLON |
E05gVGdUHYXs |
|
8,319 |
133.5200 |
10:48:54 |
XLON |
E05gVGdUHYXw |
|
8,387 |
133.7400 |
10:55:38 |
XLON |
E05gVGdUHgmR |
|
8,387 |
133.7400 |
10:55:38 |
XLON |
E05gVGdUHgmW |
|
4,868 |
133.7400 |
10:55:38 |
XLON |
E05gVGdUHgma |
|
1,008 |
133.7400 |
10:55:38 |
BATE |
254078887952 |
|
2,176 |
133.7400 |
10:55:38 |
CHIX |
3075188802742 |
|
2,176 |
133.7400 |
10:55:38 |
CHIX |
3075188802743 |
|
2,176 |
133.7400 |
10:55:38 |
CHIX |
3075188802744 |
|
228 |
133.7400 |
10:55:38 |
CHIX |
3075188802745 |
|
949 |
133.7400 |
10:55:38 |
BATE |
254078887953 |
|
59 |
133.7400 |
10:55:38 |
BATE |
254078887954 |
|
949 |
133.7400 |
10:55:38 |
BATE |
254078887955 |
|
1,008 |
133.7400 |
10:55:38 |
BATE |
254078887956 |
|
1,008 |
133.7400 |
10:55:38 |
BATE |
254078887957 |
|
1,008 |
133.7400 |
10:55:38 |
BATE |
254078887958 |
|
767 |
133.7400 |
10:55:38 |
BATE |
254078887959 |
|
4,394 |
133.7200 |
10:56:11 |
XLON |
E05gVGdUHhkG |
|
6,262 |
133.7200 |
10:56:11 |
XLON |
E05gVGdUHhkI |
|
236 |
133.7200 |
10:56:11 |
XLON |
E05gVGdUHhkT |
|
2,664 |
133.7200 |
10:56:11 |
XLON |
E05gVGdUHhka |
|
18 |
133.7200 |
10:56:11 |
XLON |
E05gVGdUHhkc |
|
1,016 |
133.7200 |
10:56:11 |
CHIX |
3075188802852 |
|
753 |
133.7200 |
10:56:11 |
BATE |
254078888043 |
|
608 |
133.7200 |
10:56:11 |
CHIX |
3075188802853 |
|
1,476 |
133.7200 |
10:56:11 |
XLON |
E05gVGdUHhkj |
|
2,189 |
133.7200 |
10:56:11 |
XLON |
E05gVGdUHhkl |
|
1,606 |
133.7600 |
11:00:27 |
CHIX |
3075188803306 |
|
744 |
133.7600 |
11:00:27 |
BATE |
254078888426 |
|
555 |
133.7600 |
11:00:27 |
XLON |
E05gVGdUHnJb |
|
5,634 |
133.7600 |
11:00:27 |
XLON |
E05gVGdUHnJd |
|
1,090 |
133.7400 |
11:00:28 |
CHIX |
3075188803307 |
|
1,008 |
133.7400 |
11:00:28 |
CHIX |
3075188803308 |
|
591 |
133.7400 |
11:00:28 |
XLON |
E05gVGdUHnKq |
|
3,763 |
133.7400 |
11:00:28 |
CHIX |
3075188803309 |
|
2,237 |
133.7400 |
11:00:28 |
XLON |
E05gVGdUHnKx |
|
1,826 |
133.7400 |
11:00:29 |
XLON |
E05gVGdUHnNo |
|
373 |
133.7400 |
11:00:29 |
XLON |
E05gVGdUHnNq |
|
1,555 |
133.7400 |
11:01:42 |
CHIX |
3075188803431 |
|
3,847 |
133.8600 |
11:02:50 |
XLON |
E05gVGdUHqyL |
|
2,317 |
133.8600 |
11:02:50 |
XLON |
E05gVGdUHqyN |
|
6,267 |
133.8200 |
11:03:27 |
XLON |
E05gVGdUHrlk |
|
5,137 |
133.8200 |
11:04:57 |
XLON |
E05gVGdUHtCY |
|
18 |
133.8200 |
11:04:57 |
XLON |
E05gVGdUHtCj |
|
5,367 |
133.8600 |
11:05:56 |
XLON |
E05gVGdUHuFg |
|
3,384 |
133.8600 |
11:05:56 |
XLON |
E05gVGdUHuFj |
|
2,187 |
133.8600 |
11:05:56 |
XLON |
E05gVGdUHuFl |
|
2,246 |
133.8600 |
11:05:56 |
XLON |
E05gVGdUHuFn |
|
1,586 |
133.8600 |
11:05:56 |
BATE |
254078888884 |
|
3,421 |
133.8600 |
11:05:56 |
CHIX |
3075188803946 |
|
5,082 |
133.8400 |
11:05:56 |
XLON |
E05gVGdUHuGP |
|
4,076 |
133.8400 |
11:05:56 |
XLON |
E05gVGdUHuGR |
|
1,616 |
133.8400 |
11:05:56 |
XLON |
E05gVGdUHuGT |
|
1,622 |
133.8400 |
11:05:56 |
XLON |
E05gVGdUHuGV |
|
2,800 |
133.8400 |
11:05:56 |
XLON |
E05gVGdUHuGf |
|
2,282 |
133.8400 |
11:05:56 |
XLON |
E05gVGdUHuGo |
|
4,076 |
133.8400 |
11:05:56 |
XLON |
E05gVGdUHuHb |
|
496 |
133.8400 |
11:05:56 |
XLON |
E05gVGdUHuHZ |
|
1,526 |
133.8400 |
11:05:56 |
XLON |
E05gVGdUHuHf |
|
7,490 |
133.6800 |
11:07:17 |
CHIX |
3075188804120 |
|
4,832 |
133.8600 |
11:10:03 |
XLON |
E05gVGdUHzUb |
|
5,482 |
133.8600 |
11:10:03 |
XLON |
E05gVGdUHzUX |
|
5,913 |
133.8600 |
11:10:03 |
XLON |
E05gVGdUHzUZ |
|
3,000 |
133.8600 |
11:10:03 |
XLON |
E05gVGdUHzUg |
|
898 |
133.8600 |
11:10:03 |
XLON |
E05gVGdUHzUl |
|
18 |
133.8600 |
11:10:03 |
XLON |
E05gVGdUHzUn |
|
1,534 |
133.8600 |
11:10:03 |
CHIX |
3075188804422 |
|
916 |
133.8600 |
11:10:03 |
XLON |
E05gVGdUHzUs |
|
916 |
133.8600 |
11:10:03 |
XLON |
E05gVGdUHzUu |
|
711 |
133.8600 |
11:10:03 |
BATE |
254078889213 |
|
1,098 |
133.8600 |
11:10:03 |
XLON |
E05gVGdUHzV1 |
|
18 |
133.7200 |
11:13:11 |
XLON |
E05gVGdUI3E0 |
|
2,969 |
133.7200 |
11:13:11 |
XLON |
E05gVGdUI3E3 |
|
3,503 |
133.7200 |
11:13:11 |
XLON |
E05gVGdUI3EA |
|
4,863 |
133.8000 |
11:15:02 |
CHIX |
3075188805051 |
|
2,683 |
133.8000 |
11:15:02 |
CHIX |
3075188805052 |
|
7,419 |
133.8000 |
11:15:02 |
XLON |
E05gVGdUI5Vr |
|
124 |
133.7800 |
11:15:02 |
BATE |
254078889643 |
|
73 |
133.7800 |
11:15:02 |
CHIX |
3075188805055 |
|
1,219 |
133.7800 |
11:15:02 |
BATE |
254078889644 |
|
2,031 |
133.7800 |
11:15:02 |
XLON |
E05gVGdUI5WO |
|
612 |
133.7800 |
11:15:02 |
CHIX |
3075188805056 |
|
1,180 |
133.7800 |
11:15:02 |
XLON |
E05gVGdUI5WQ |
|
469 |
133.7800 |
11:15:02 |
BATE |
254078889645 |
|
592 |
133.7800 |
11:15:02 |
XLON |
E05gVGdUI5WS |
|
194 |
133.7800 |
11:15:02 |
BATE |
254078889646 |
|
685 |
133.7800 |
11:15:02 |
CHIX |
3075188805057 |
|
197 |
133.7800 |
11:15:02 |
XLON |
E05gVGdUI5WU |
|
5,302 |
133.7800 |
11:15:02 |
XLON |
E05gVGdUI5WW |
|
5,182 |
133.7800 |
11:15:02 |
BATE |
254078889647 |
|
317 |
133.7800 |
11:15:02 |
BATE |
254078889648 |
|
685 |
133.7800 |
11:15:02 |
CHIX |
3075188805058 |
|
30 |
133.7800 |
11:15:02 |
CHIX |
3075188805059 |
|
655 |
133.7800 |
11:15:02 |
CHIX |
3075188805060 |
|
655 |
133.7800 |
11:15:02 |
CHIX |
3075188805061 |
|
30 |
133.7800 |
11:15:02 |
CHIX |
3075188805062 |
|
685 |
133.7800 |
11:15:02 |
CHIX |
3075188805063 |
|
685 |
133.7800 |
11:15:02 |
CHIX |
3075188805064 |
|
685 |
133.7800 |
11:15:02 |
CHIX |
3075188805065 |
|
685 |
133.7800 |
11:15:02 |
CHIX |
3075188805066 |
|
589 |
133.7800 |
11:15:02 |
CHIX |
3075188805067 |
|
4,466 |
133.6800 |
11:18:16 |
XLON |
E05gVGdUI9bR |
|
7,088 |
133.6800 |
11:18:16 |
XLON |
E05gVGdUI9bT |
|
1,257 |
133.6800 |
11:18:16 |
CHIX |
3075188805408 |
|
4,610 |
133.6800 |
11:18:16 |
CHIX |
3075188805409 |
|
6,677 |
133.6000 |
11:20:29 |
XLON |
E05gVGdUIDBc |
|
5,692 |
133.6000 |
11:20:29 |
BATE |
254078890150 |
|
803 |
133.6000 |
11:20:29 |
BATE |
254078890151 |
|
4,207 |
133.6000 |
11:20:29 |
CHIX |
3075188805698 |
|
1,732 |
133.6000 |
11:20:29 |
CHIX |
3075188805699 |
|
548 |
133.5800 |
11:23:11 |
CHIX |
3075188806057 |
|
548 |
133.5800 |
11:23:11 |
XLON |
E05gVGdUIGhT |
|
1,460 |
133.5400 |
11:23:20 |
CHIX |
3075188806075 |
|
5,234 |
133.5400 |
11:23:20 |
XLON |
E05gVGdUIGrP |
|
5,532 |
133.5400 |
11:23:20 |
XLON |
E05gVGdUIGrR |
|
6,307 |
133.5400 |
11:23:20 |
XLON |
E05gVGdUIGrT |
|
3,208 |
133.5600 |
11:23:41 |
XLON |
E05gVGdUIHRD |
|
1,882 |
133.5600 |
11:23:41 |
XLON |
E05gVGdUIHRF |
|
796 |
133.5600 |
11:25:55 |
BATE |
254078890633 |
|
4,232 |
133.5400 |
11:26:15 |
XLON |
E05gVGdUILCK |
|
6,008 |
133.5400 |
11:26:15 |
XLON |
E05gVGdUILCM |
|
5,839 |
133.5400 |
11:26:15 |
XLON |
E05gVGdUILCO |
|
702 |
133.5400 |
11:26:15 |
BATE |
254078890660 |
|
1,515 |
133.5400 |
11:26:15 |
XLON |
E05gVGdUILCw |
|
885 |
133.5800 |
11:28:53 |
XLON |
E05gVGdUIO0A |
|
3,294 |
133.6000 |
11:29:30 |
XLON |
E05gVGdUIOsb |
|
1,695 |
133.6000 |
11:29:30 |
XLON |
E05gVGdUIOsd |
|
1,501 |
133.5800 |
11:29:30 |
CHIX |
3075188806770 |
|
963 |
133.5800 |
11:30:07 |
BATE |
254078890956 |
|
2,446 |
133.5800 |
11:30:07 |
BATE |
254078890957 |
|
3,085 |
133.5800 |
11:30:07 |
BATE |
254078890958 |
|
695 |
133.5600 |
11:30:07 |
BATE |
254078890959 |
|
913 |
133.5600 |
11:30:07 |
XLON |
E05gVGdUIPdz |
|
913 |
133.5600 |
11:30:07 |
CHIX |
3075188806875 |
|
5,434 |
133.5400 |
11:30:59 |
XLON |
E05gVGdUIR12 |
|
4,694 |
133.5200 |
11:30:59 |
XLON |
E05gVGdUIR1v |
|
1,702 |
133.5200 |
11:31:01 |
CHIX |
3075188807014 |
|
10,385 |
133.5400 |
11:33:00 |
XLON |
E05gVGdUIThp |
|
1,249 |
133.5400 |
11:33:00 |
BATE |
254078891228 |
|
2,694 |
133.5400 |
11:33:00 |
CHIX |
3075188807197 |
|
378 |
133.4400 |
11:34:05 |
CHIX |
3075188807355 |
|
6,426 |
133.4400 |
11:34:14 |
CHIX |
3075188807369 |
|
3,101 |
133.4200 |
11:34:31 |
BATE |
254078891402 |
|
3,973 |
133.4200 |
11:34:58 |
BATE |
254078891437 |
|
1,085 |
133.4400 |
11:36:51 |
BATE |
254078891652 |
|
2,341 |
133.4400 |
11:36:51 |
CHIX |
3075188807775 |
|
1,535 |
133.4400 |
11:36:51 |
XLON |
E05gVGdUIYkN |
|
7,489 |
133.4400 |
11:36:51 |
XLON |
E05gVGdUIYkP |
|
6,664 |
133.4200 |
11:36:59 |
XLON |
E05gVGdUIYul |
|
2,093 |
133.4000 |
11:37:00 |
XLON |
E05gVGdUIYw8 |
|
1,956 |
133.4000 |
11:37:00 |
XLON |
E05gVGdUIYwA |
|
3,359 |
133.4000 |
11:37:00 |
XLON |
E05gVGdUIYwC |
|
18 |
133.4000 |
11:37:00 |
XLON |
E05gVGdUIYwG |
|
3,511 |
133.4200 |
11:38:46 |
XLON |
E05gVGdUIar2 |
|
4,414 |
133.4000 |
11:38:46 |
XLON |
E05gVGdUIarJ |
|
6,665 |
133.4000 |
11:38:46 |
XLON |
E05gVGdUIarL |
|
3,586 |
133.3800 |
11:39:18 |
XLON |
E05gVGdUIbL4 |
|
4,696 |
133.3600 |
11:40:14 |
XLON |
E05gVGdUIcWA |
|
5,917 |
133.3600 |
11:40:14 |
XLON |
E05gVGdUIcWC |
|
2,694 |
133.3000 |
11:41:39 |
XLON |
E05gVGdUIe6h |
|
315 |
133.3000 |
11:41:39 |
XLON |
E05gVGdUIe6k |
|
5,010 |
133.3000 |
11:43:54 |
XLON |
E05gVGdUIhQt |
|
4,804 |
133.3000 |
11:43:54 |
XLON |
E05gVGdUIhQx |
|
4,959 |
133.3200 |
11:43:54 |
XLON |
E05gVGdUIhQn |
|
2,705 |
133.3000 |
11:43:54 |
XLON |
E05gVGdUIhR7 |
|
5,888 |
133.2200 |
11:44:08 |
BATE |
254078892612 |
|
2,337 |
133.2600 |
11:44:51 |
CHIX |
3075188809296 |
|
522 |
133.2600 |
11:44:51 |
CHIX |
3075188809297 |
|
428 |
133.2600 |
11:44:51 |
XLON |
E05gVGdUIkSf |
|
2,751 |
133.2600 |
11:44:51 |
CHIX |
3075188809298 |
|
4,165 |
133.2600 |
11:44:51 |
XLON |
E05gVGdUIkSv |
|
18 |
133.2600 |
11:47:26 |
CHIX |
3075188809597 |
|
5,168 |
133.2400 |
11:47:28 |
XLON |
E05gVGdUIolx |
|
5,247 |
133.2400 |
11:47:28 |
XLON |
E05gVGdUIolz |
|
5,567 |
133.2400 |
11:47:28 |
XLON |
E05gVGdUIom1 |
|
1,445 |
133.2400 |
11:47:28 |
CHIX |
3075188809604 |
|
669 |
133.2400 |
11:47:28 |
BATE |
254078893035 |
|
6,417 |
133.1600 |
11:49:01 |
CHIX |
3075188809789 |
|
1,237 |
133.1600 |
11:49:01 |
BATE |
254078893215 |
|
3,077 |
133.1600 |
11:49:01 |
BATE |
254078893216 |
|
3,198 |
133.2400 |
11:51:14 |
XLON |
E05gVGdUItf2 |
|
4,255 |
133.2400 |
11:51:14 |
XLON |
E05gVGdUItf4 |
|
5,676 |
133.2200 |
11:51:14 |
XLON |
E05gVGdUItfp |
|
4,269 |
133.2200 |
11:51:14 |
XLON |
E05gVGdUItfr |
|
108 |
133.2000 |
11:51:52 |
BATE |
254078893408 |
|
349 |
133.2000 |
11:51:52 |
BATE |
254078893409 |
|
821 |
133.2000 |
11:51:52 |
BATE |
254078893410 |
|
3,592 |
133.2000 |
11:51:52 |
XLON |
E05gVGdUIu93 |
|
2,483 |
133.2000 |
11:51:52 |
BATE |
254078893413 |
|
4,049 |
133.2600 |
11:56:36 |
XLON |
E05gVGdUJ1UV |
|
3,000 |
133.2600 |
11:56:36 |
XLON |
E05gVGdUJ1UZ |
|
1,049 |
133.2600 |
11:56:36 |
XLON |
E05gVGdUJ1Ug |
|
3,000 |
133.2600 |
11:56:36 |
XLON |
E05gVGdUJ1Ui |
|
18 |
133.2600 |
11:56:36 |
XLON |
E05gVGdUJ1Uo |
|
1,049 |
133.2600 |
11:56:36 |
XLON |
E05gVGdUJ1Ut |
|
1,050 |
133.2600 |
11:56:36 |
CHIX |
3075188810701 |
|
1,050 |
133.2600 |
11:56:36 |
CHIX |
3075188810702 |
|
1,050 |
133.2600 |
11:56:36 |
CHIX |
3075188810703 |
|
1,050 |
133.2600 |
11:56:36 |
CHIX |
3075188810704 |
|
770 |
133.2600 |
11:56:36 |
XLON |
E05gVGdUJ1Ux |
|
2,212 |
133.2600 |
11:56:36 |
XLON |
E05gVGdUJ1Uz |
|
632 |
133.2600 |
11:56:36 |
XLON |
E05gVGdUJ1V1 |
|
1,050 |
133.2600 |
11:56:36 |
CHIX |
3075188810705 |
|
1,050 |
133.2600 |
11:56:36 |
CHIX |
3075188810706 |
|
481 |
133.2600 |
11:56:36 |
XLON |
E05gVGdUJ1VO |
|
4,651 |
133.2400 |
11:56:36 |
XLON |
E05gVGdUJ1Ve |
|
4,651 |
133.2400 |
11:56:36 |
XLON |
E05gVGdUJ1Vp |
|
2,490 |
133.2200 |
11:57:19 |
CHIX |
3075188810765 |
|
1,096 |
133.2200 |
11:57:19 |
XLON |
E05gVGdUJ2HF |
|
2,040 |
133.2200 |
11:57:19 |
CHIX |
3075188810766 |
|
3,666 |
133.2200 |
11:57:19 |
CHIX |
3075188810767 |
|
1,970 |
133.2200 |
11:57:19 |
CHIX |
3075188810768 |
|
3,138 |
133.0800 |
12:00:51 |
XLON |
E05gVGdUJ7av |
|
1,958 |
133.0800 |
12:00:51 |
XLON |
E05gVGdUJ7ax |
|
945 |
133.0800 |
12:00:51 |
XLON |
E05gVGdUJ7az |
|
2,903 |
133.0800 |
12:00:51 |
XLON |
E05gVGdUJ7b3 |
|
1,958 |
133.0800 |
12:00:51 |
XLON |
E05gVGdUJ7b5 |
|
235 |
133.0800 |
12:00:51 |
XLON |
E05gVGdUJ7b7 |
|
1,417 |
133.0800 |
12:00:51 |
XLON |
E05gVGdUJ7b9 |
|
1,366 |
133.1000 |
12:01:42 |
XLON |
E05gVGdUJ8fH |
|
4,003 |
133.1000 |
12:01:42 |
XLON |
E05gVGdUJ8fK |
|
1,506 |
133.1000 |
12:01:42 |
XLON |
E05gVGdUJ8fM |
|
309 |
133.0800 |
12:01:42 |
BATE |
254078894189 |
|
331 |
133.0800 |
12:01:42 |
BATE |
254078894190 |
|
109 |
133.0800 |
12:01:42 |
BATE |
254078894191 |
|
1,342 |
133.0800 |
12:01:42 |
XLON |
E05gVGdUJ8fl |
|
3,546 |
133.0800 |
12:01:42 |
XLON |
E05gVGdUJ8fn |
|
930 |
133.0800 |
12:01:42 |
XLON |
E05gVGdUJ8fq |
|
412 |
133.0800 |
12:01:42 |
XLON |
E05gVGdUJ8ft |
|
1,617 |
133.0800 |
12:01:42 |
XLON |
E05gVGdUJ8g0 |
|
4,181 |
133.0400 |
12:03:27 |
XLON |
E05gVGdUJBM6 |
|
5,585 |
133.0200 |
12:05:17 |
XLON |
E05gVGdUJEaD |
|
4,699 |
133.0800 |
12:05:41 |
XLON |
E05gVGdUJF4R |
|
4,480 |
133.0800 |
12:05:41 |
XLON |
E05gVGdUJF4T |
|
4,699 |
133.0800 |
12:05:41 |
XLON |
E05gVGdUJF4n |
|
4,480 |
133.0800 |
12:05:41 |
XLON |
E05gVGdUJF4p |
|
1,155 |
133.0800 |
12:05:41 |
XLON |
E05gVGdUJF4y |
|
752 |
133.0800 |
12:05:41 |
XLON |
E05gVGdUJF50 |
|
500 |
133.0800 |
12:05:41 |
XLON |
E05gVGdUJF70 |
|
5,291 |
132.9600 |
12:06:22 |
CHIX |
3075188811890 |
|
135 |
132.9600 |
12:06:22 |
XLON |
E05gVGdUJGEV |
|
5,487 |
132.9600 |
12:06:22 |
XLON |
E05gVGdUJGEX |
|
654 |
132.9600 |
12:09:04 |
CHIX |
3075188812246 |
|
2,693 |
132.9600 |
12:09:04 |
CHIX |
3075188812247 |
|
3,325 |
132.9600 |
12:09:04 |
XLON |
E05gVGdUJJk5 |
|
1,035 |
132.9400 |
12:09:04 |
XLON |
E05gVGdUJJkX |
|
81 |
132.9600 |
12:10:42 |
BATE |
254078895171 |
|
330 |
132.9600 |
12:10:42 |
BATE |
254078895172 |
|
1,061 |
132.9600 |
12:10:42 |
CHIX |
3075188812404 |
|
81 |
132.9600 |
12:10:42 |
BATE |
254078895173 |
|
4,089 |
133.0000 |
12:12:39 |
XLON |
E05gVGdUJNEZ |
|
18 |
133.0000 |
12:12:39 |
XLON |
E05gVGdUJNEh |
|
3,459 |
133.0000 |
12:12:39 |
CHIX |
3075188812596 |
|
791 |
133.0000 |
12:12:39 |
CHIX |
3075188812597 |
|
547 |
133.0000 |
12:12:39 |
CHIX |
3075188812598 |
|
5,559 |
133.0200 |
12:13:19 |
XLON |
E05gVGdUJNve |
|
1,016 |
133.0200 |
12:13:46 |
XLON |
E05gVGdUJOWN |
|
2,649 |
133.0200 |
12:13:46 |
XLON |
E05gVGdUJOWP |
|
1,623 |
133.0200 |
12:13:46 |
XLON |
E05gVGdUJOWR |
|
799 |
133.0200 |
12:13:46 |
CHIX |
3075188812759 |
|
5,994 |
133.0200 |
12:13:46 |
XLON |
E05gVGdUJOWq |
|
1,544 |
133.0000 |
12:13:46 |
CHIX |
3075188812763 |
|
1,534 |
132.9800 |
12:14:07 |
XLON |
E05gVGdUJOme |
|
1,438 |
132.9800 |
12:14:07 |
XLON |
E05gVGdUJOmh |
|
1,867 |
132.9800 |
12:14:07 |
XLON |
E05gVGdUJOmn |
|
2,232 |
132.9800 |
12:14:07 |
XLON |
E05gVGdUJOmp |
|
4,546 |
132.9800 |
12:14:07 |
XLON |
E05gVGdUJOmu |
|
4,839 |
132.9800 |
12:14:07 |
XLON |
E05gVGdUJOnL |
|
2,707 |
132.9800 |
12:14:07 |
XLON |
E05gVGdUJOnX |
|
5,280 |
132.8400 |
12:15:12 |
XLON |
E05gVGdUJQG0 |
|
720 |
132.8400 |
12:15:12 |
XLON |
E05gVGdUJQG2 |
|
3,651 |
132.8400 |
12:15:12 |
XLON |
E05gVGdUJQG4 |
|
5,345 |
132.7600 |
12:16:26 |
XLON |
E05gVGdUJSGS |
|
4,054 |
132.7600 |
12:16:26 |
XLON |
E05gVGdUJSGU |
|
4,549 |
132.7800 |
12:17:07 |
XLON |
E05gVGdUJTLM |
|
3,912 |
132.8400 |
12:19:08 |
CHIX |
3075188813743 |
|
5,712 |
132.8400 |
12:19:08 |
XLON |
E05gVGdUJWrJ |
|
6,007 |
132.9400 |
12:21:45 |
CHIX |
3075188814005 |
|
5,133 |
132.9600 |
12:22:43 |
CHIX |
3075188814134 |
|
7,601 |
132.9400 |
12:23:14 |
CHIX |
3075188814213 |
|
7,480 |
132.9400 |
12:24:16 |
CHIX |
3075188814335 |
|
4,297 |
132.9000 |
12:26:53 |
XLON |
E05gVGdUJg2G |
|
2,983 |
132.9000 |
12:26:53 |
XLON |
E05gVGdUJg2P |
|
33 |
132.9000 |
12:26:53 |
CHIX |
3075188814627 |
|
823 |
132.9200 |
12:27:06 |
BATE |
254078896829 |
|
7,107 |
132.9200 |
12:27:15 |
XLON |
E05gVGdUJgbo |
|
3,511 |
132.9200 |
12:27:15 |
XLON |
E05gVGdUJgbq |
|
2,755 |
132.9200 |
12:27:15 |
CHIX |
3075188814665 |
|
454 |
132.9200 |
12:27:15 |
BATE |
254078896835 |
|
4,493 |
132.9000 |
12:27:15 |
XLON |
E05gVGdUJgcW |
|
4,493 |
132.9000 |
12:27:15 |
XLON |
E05gVGdUJgci |
|
507 |
132.9000 |
12:27:15 |
XLON |
E05gVGdUJgck |
|
2,637 |
132.9000 |
12:27:15 |
XLON |
E05gVGdUJgcq |
|
3,878 |
132.9000 |
12:29:44 |
XLON |
E05gVGdUJk3L |
|
1,156 |
132.9000 |
12:29:44 |
XLON |
E05gVGdUJk3N |
|
399 |
132.9800 |
12:30:42 |
XLON |
E05gVGdUJlqg |
|
5,389 |
133.0000 |
12:31:24 |
XLON |
E05gVGdUJmZn |
|
1,992 |
133.0000 |
12:31:24 |
XLON |
E05gVGdUJmZt |
|
102 |
132.9800 |
12:31:24 |
XLON |
E05gVGdUJmaA |
|
1,705 |
133.0000 |
12:31:25 |
CHIX |
3075188815203 |
|
2,379 |
133.0000 |
12:31:25 |
XLON |
E05gVGdUJmcN |
|
3 |
133.0000 |
12:31:25 |
CHIX |
3075188815206 |
|
4,653 |
133.0400 |
12:33:07 |
XLON |
E05gVGdUJocA |
|
4,653 |
133.0400 |
12:33:07 |
XLON |
E05gVGdUJocP |
|
749 |
133.0400 |
12:33:07 |
XLON |
E05gVGdUJocU |
|
4,667 |
133.1000 |
12:34:56 |
XLON |
E05gVGdUJqbP |
|
2,900 |
133.1000 |
12:34:56 |
XLON |
E05gVGdUJqbY |
|
3,569 |
133.1000 |
12:34:56 |
XLON |
E05gVGdUJqbu |
|
5,706 |
133.0800 |
12:35:03 |
XLON |
E05gVGdUJqki |
|
1,275 |
133.0800 |
12:35:03 |
CHIX |
3075188815562 |
|
103 |
133.0800 |
12:35:03 |
BATE |
254078897410 |
|
205 |
133.0800 |
12:35:03 |
CHIX |
3075188815563 |
|
116 |
133.0800 |
12:35:03 |
BATE |
254078897411 |
|
6,279 |
133.1200 |
12:36:18 |
XLON |
E05gVGdUJsFb |
|
4,107 |
133.0800 |
12:37:16 |
XLON |
E05gVGdUJtAT |
|
4,107 |
133.0800 |
12:37:16 |
XLON |
E05gVGdUJtAf |
|
1,967 |
133.0800 |
12:37:16 |
XLON |
E05gVGdUJtAl |
|
2,562 |
133.1200 |
12:40:34 |
XLON |
E05gVGdUJwSB |
|
1,265 |
133.1200 |
12:40:34 |
XLON |
E05gVGdUJwSE |
|
7,951 |
133.1200 |
12:40:34 |
XLON |
E05gVGdUJwSH |
|
2,114 |
133.1200 |
12:40:34 |
XLON |
E05gVGdUJwSJ |
|
1,256 |
133.1200 |
12:40:34 |
XLON |
E05gVGdUJwSL |
|
2,995 |
133.1200 |
12:40:34 |
CHIX |
3075188816068 |
|
1,241 |
133.1200 |
12:40:34 |
XLON |
E05gVGdUJwSR |
|
1,256 |
133.1200 |
12:40:34 |
XLON |
E05gVGdUJwST |
|
2,800 |
133.1200 |
12:40:34 |
XLON |
E05gVGdUJwSX |
|
1,131 |
133.1200 |
12:40:34 |
XLON |
E05gVGdUJwSZ |
|
61 |
133.1200 |
12:40:34 |
CHIX |
3075188816069 |
|
1,416 |
133.1200 |
12:40:35 |
CHIX |
3075188816071 |
|
78 |
133.1000 |
12:41:55 |
XLON |
E05gVGdUJxaM |
|
3,872 |
133.1000 |
12:41:55 |
XLON |
E05gVGdUJxaO |
|
920 |
133.1000 |
12:41:55 |
XLON |
E05gVGdUJxaV |
|
4,792 |
133.1000 |
12:41:55 |
XLON |
E05gVGdUJxaX |
|
3,557 |
133.1000 |
12:41:55 |
XLON |
E05gVGdUJxch |
|
6,274 |
133.0800 |
12:43:43 |
XLON |
E05gVGdUJyx2 |
|
762 |
133.0600 |
12:43:43 |
BATE |
254078898045 |
|
1,271 |
133.0600 |
12:43:43 |
XLON |
E05gVGdUJyxV |
|
1,344 |
133.0600 |
12:43:43 |
XLON |
E05gVGdUJyxY |
|
3,830 |
133.0600 |
12:43:43 |
XLON |
E05gVGdUJyxa |
|
198 |
133.0600 |
12:43:43 |
XLON |
E05gVGdUJyxc |
|
6,342 |
133.0600 |
12:43:43 |
XLON |
E05gVGdUJyxe |
|
1,645 |
133.0600 |
12:43:43 |
BATE |
254078898046 |
|
1 |
133.0600 |
12:43:43 |
BATE |
254078898047 |
|
5,062 |
133.0200 |
12:43:50 |
XLON |
E05gVGdUJz50 |
|
1,356 |
133.0400 |
12:45:11 |
CHIX |
3075188816490 |
|
2,267 |
133.0400 |
12:45:11 |
XLON |
E05gVGdUK0MU |
|
2,271 |
133.0400 |
12:45:11 |
XLON |
E05gVGdUK0MZ |
|
795 |
133.0400 |
12:45:11 |
CHIX |
3075188816491 |
|
1,437 |
133.0400 |
12:45:11 |
CHIX |
3075188816492 |
|
2,727 |
133.0400 |
12:45:11 |
CHIX |
3075188816493 |
|
598 |
133.0200 |
12:48:02 |
CHIX |
3075188816781 |
|
6,467 |
133.0800 |
12:49:57 |
XLON |
E05gVGdUK4v6 |
|
777 |
133.0800 |
12:49:57 |
BATE |
254078898514 |
|
4,144 |
133.0800 |
12:49:57 |
CHIX |
3075188816950 |
|
5,805 |
133.0800 |
12:49:57 |
CHIX |
3075188816951 |
|
1,679 |
133.0800 |
12:49:57 |
CHIX |
3075188816953 |
|
3,047 |
133.0600 |
12:49:57 |
XLON |
E05gVGdUK4vf |
|
1,035 |
133.0600 |
12:49:57 |
XLON |
E05gVGdUK4vm |
|
2,820 |
133.0400 |
12:51:50 |
BATE |
254078898639 |
|
1,900 |
133.0400 |
12:51:50 |
XLON |
E05gVGdUK6zW |
|
483 |
133.0400 |
12:51:50 |
BATE |
254078898640 |
|
1,086 |
133.0400 |
12:54:02 |
XLON |
E05gVGdUK9GS |
|
3,190 |
133.0400 |
12:54:02 |
XLON |
E05gVGdUK9GU |
|
7,137 |
133.0400 |
12:54:02 |
XLON |
E05gVGdUK9Ge |
|
3,124 |
133.0400 |
12:54:02 |
XLON |
E05gVGdUK9GW |
|
3 |
133.0400 |
12:54:02 |
XLON |
E05gVGdUK9Gg |
|
1,920 |
133.0400 |
12:54:02 |
CHIX |
3075188817313 |
|
1,853 |
133.0400 |
12:54:02 |
CHIX |
3075188817315 |
|
890 |
133.0400 |
12:54:02 |
BATE |
254078898803 |
|
858 |
133.0400 |
12:54:02 |
BATE |
254078898804 |
|
603 |
133.0200 |
12:54:04 |
XLON |
E05gVGdUK9IP |
|
4,155 |
133.0200 |
12:54:04 |
XLON |
E05gVGdUK9IR |
|
4,054 |
133.0200 |
12:54:04 |
XLON |
E05gVGdUK9IZ |
|
18 |
133.0200 |
12:54:04 |
XLON |
E05gVGdUK9Id |
|
4,740 |
133.0200 |
12:54:04 |
XLON |
E05gVGdUK9If |
|
2,635 |
133.0200 |
12:54:04 |
XLON |
E05gVGdUK9Ih |
|
1,419 |
133.0200 |
12:54:04 |
XLON |
E05gVGdUK9Io |
|
334 |
133.0200 |
12:54:04 |
XLON |
E05gVGdUK9Iq |
|
3,005 |
133.0200 |
12:54:04 |
XLON |
E05gVGdUK9Is |
|
2,199 |
133.0200 |
12:54:04 |
XLON |
E05gVGdUK9Iw |
|
5,238 |
133.0200 |
12:56:47 |
XLON |
E05gVGdUKBr8 |
|
6,538 |
133.0200 |
12:56:47 |
XLON |
E05gVGdUKBrA |
|
4,582 |
133.0600 |
13:00:05 |
XLON |
E05gVGdUKFd4 |
|
283 |
133.0600 |
13:00:05 |
XLON |
E05gVGdUKFd6 |
|
6,461 |
133.0600 |
13:00:05 |
XLON |
E05gVGdUKFd8 |
|
4,000 |
133.1600 |
13:02:10 |
XLON |
E05gVGdUKJFK |
|
233 |
133.1600 |
13:02:10 |
CHIX |
3075188818346 |
|
18 |
133.1600 |
13:02:10 |
XLON |
E05gVGdUKJFU |
|
3,982 |
133.1600 |
13:02:10 |
XLON |
E05gVGdUKJFX |
|
167 |
133.1600 |
13:02:10 |
XLON |
E05gVGdUKJFZ |
|
2,875 |
133.1600 |
13:02:10 |
XLON |
E05gVGdUKJFe |
|
229 |
133.1600 |
13:02:10 |
CHIX |
3075188818348 |
|
107 |
133.1600 |
13:02:10 |
BATE |
254078899591 |
|
485 |
133.1600 |
13:02:10 |
XLON |
E05gVGdUKJFz |
|
4,340 |
133.1600 |
13:02:10 |
XLON |
E05gVGdUKJG5 |
|
4,340 |
133.1600 |
13:02:10 |
XLON |
E05gVGdUKJGG |
|
3,838 |
133.1600 |
13:02:10 |
XLON |
E05gVGdUKJGW |
|
759 |
133.1600 |
13:03:11 |
BATE |
254078899710 |
|
1,638 |
133.1600 |
13:03:11 |
CHIX |
3075188818517 |
|
6,313 |
133.1600 |
13:03:11 |
XLON |
E05gVGdUKLXR |
|
7,021 |
133.1600 |
13:03:11 |
XLON |
E05gVGdUKLXT |
|
6,000 |
133.1400 |
13:05:56 |
XLON |
E05gVGdUKQKG |
|
581 |
133.1400 |
13:05:56 |
XLON |
E05gVGdUKQKI |
|
2,863 |
133.1400 |
13:06:49 |
XLON |
E05gVGdUKRvw |
|
3,461 |
133.1600 |
13:07:27 |
XLON |
E05gVGdUKSie |
|
1,933 |
133.1600 |
13:07:27 |
XLON |
E05gVGdUKSig |
|
4,777 |
133.1400 |
13:07:28 |
XLON |
E05gVGdUKSm0 |
|
499 |
133.1400 |
13:07:28 |
XLON |
E05gVGdUKSm2 |
|
18 |
133.1400 |
13:07:28 |
XLON |
E05gVGdUKSmP |
|
7,077 |
133.1600 |
13:08:32 |
CHIX |
3075188819271 |
|
5,838 |
133.1400 |
13:09:42 |
XLON |
E05gVGdUKW8z |
|
2,412 |
133.1400 |
13:09:42 |
CHIX |
3075188819339 |
|
3,526 |
133.1400 |
13:11:10 |
XLON |
E05gVGdUKXbO |
|
996 |
133.1400 |
13:11:10 |
XLON |
E05gVGdUKXbQ |
|
4,923 |
133.1400 |
13:11:10 |
XLON |
E05gVGdUKXbS |
|
1,333 |
133.1400 |
13:11:10 |
XLON |
E05gVGdUKXbW |
|
4,923 |
133.1400 |
13:11:10 |
XLON |
E05gVGdUKXba |
|
205 |
133.1400 |
13:11:10 |
XLON |
E05gVGdUKXbc |
|
4,899 |
133.1200 |
13:11:11 |
XLON |
E05gVGdUKXcS |
|
4,825 |
133.1200 |
13:11:11 |
XLON |
E05gVGdUKXcU |
|
824 |
133.1200 |
13:11:11 |
XLON |
E05gVGdUKXcq |
|
3,318 |
133.1200 |
13:11:11 |
XLON |
E05gVGdUKXcs |
|
757 |
133.1200 |
13:11:11 |
XLON |
E05gVGdUKXcu |
|
525 |
133.1200 |
13:11:11 |
XLON |
E05gVGdUKXcw |
|
4,300 |
133.1200 |
13:11:11 |
XLON |
E05gVGdUKXd1 |
|
525 |
133.1200 |
13:11:11 |
XLON |
E05gVGdUKXd3 |
|
1,029 |
133.1000 |
13:11:22 |
XLON |
E05gVGdUKXtj |
|
6,335 |
133.0400 |
13:14:05 |
XLON |
E05gVGdUKbf1 |
|
6,000 |
133.0200 |
13:14:16 |
XLON |
E05gVGdUKbsk |
|
301 |
133.0200 |
13:14:16 |
XLON |
E05gVGdUKbsm |
|
6,037 |
133.0200 |
13:14:16 |
XLON |
E05gVGdUKbso |
|
758 |
133.0200 |
13:14:16 |
BATE |
254078900769 |
|
726 |
133.0200 |
13:14:16 |
BATE |
254078900770 |
|
1,635 |
133.0200 |
13:14:16 |
CHIX |
3075188819812 |
|
1,566 |
133.0200 |
13:14:16 |
CHIX |
3075188819813 |
|
18 |
132.9400 |
13:14:28 |
XLON |
E05gVGdUKc7V |
|
1,447 |
132.9600 |
13:17:17 |
XLON |
E05gVGdUKgco |
|
4,165 |
132.9600 |
13:17:17 |
XLON |
E05gVGdUKgcq |
|
5,734 |
132.9600 |
13:17:17 |
XLON |
E05gVGdUKgcs |
|
6,079 |
133.0400 |
13:17:41 |
XLON |
E05gVGdUKhEJ |
|
1,577 |
133.0400 |
13:17:41 |
CHIX |
3075188820419 |
|
731 |
133.0400 |
13:17:41 |
XLON |
E05gVGdUKhEZ |
|
2,403 |
133.0800 |
13:19:02 |
CHIX |
3075188820552 |
|
1,070 |
133.1000 |
13:19:29 |
CHIX |
3075188820594 |
|
1,070 |
133.1000 |
13:19:29 |
CHIX |
3075188820596 |
|
1,070 |
133.1000 |
13:19:29 |
CHIX |
3075188820597 |
|
1,070 |
133.1000 |
13:19:29 |
CHIX |
3075188820598 |
|
1,070 |
133.1000 |
13:19:29 |
CHIX |
3075188820599 |
|
620 |
133.1000 |
13:19:29 |
CHIX |
3075188820600 |
|
739 |
133.1000 |
13:19:29 |
CHIX |
3075188820601 |
|
4,127 |
133.1000 |
13:19:29 |
XLON |
E05gVGdUKjWJ |
|
4,127 |
133.1000 |
13:19:29 |
XLON |
E05gVGdUKjWO |
|
1,134 |
133.1000 |
13:19:29 |
XLON |
E05gVGdUKjWQ |
|
3,633 |
133.1000 |
13:19:29 |
XLON |
E05gVGdUKjWU |
|
80 |
133.1000 |
13:19:29 |
CHIX |
3075188820602 |
|
1,401 |
133.0800 |
13:19:29 |
XLON |
E05gVGdUKjWg |
|
2,622 |
133.0800 |
13:19:29 |
XLON |
E05gVGdUKjX6 |
|
3,000 |
133.0800 |
13:19:29 |
XLON |
E05gVGdUKjXF |
|
2,689 |
133.0800 |
13:19:33 |
XLON |
E05gVGdUKjct |
|
5,267 |
133.0600 |
13:20:10 |
BATE |
254078901378 |
|
5,737 |
133.0800 |
13:22:42 |
XLON |
E05gVGdUKoiI |
|
7,381 |
133.0600 |
13:22:42 |
XLON |
E05gVGdUKoin |
|
4,508 |
133.0600 |
13:22:42 |
XLON |
E05gVGdUKoip |
|
3,000 |
133.0600 |
13:22:42 |
XLON |
E05gVGdUKoiu |
|
18 |
133.0600 |
13:22:42 |
XLON |
E05gVGdUKoj1 |
|
1,490 |
133.0600 |
13:22:42 |
XLON |
E05gVGdUKoj8 |
|
469 |
133.0600 |
13:22:42 |
XLON |
E05gVGdUKojJ |
|
1,915 |
133.0400 |
13:22:51 |
XLON |
E05gVGdUKozs |
|
1,267 |
133.0400 |
13:22:51 |
XLON |
E05gVGdUKozw |
|
1,915 |
133.0400 |
13:22:51 |
XLON |
E05gVGdUKozy |
|
6,287 |
132.9400 |
13:24:29 |
XLON |
E05gVGdUKrEB |
|
4,767 |
132.9400 |
13:24:30 |
CHIX |
3075188821146 |
|
3,057 |
132.9600 |
13:26:34 |
XLON |
E05gVGdUKw3H |
|
1,962 |
132.9600 |
13:27:36 |
CHIX |
3075188821780 |
|
917 |
132.9600 |
13:27:36 |
BATE |
254078902301 |
|
16 |
132.9600 |
13:27:36 |
CHIX |
3075188821781 |
|
7,074 |
132.9600 |
13:27:36 |
XLON |
E05gVGdUKxcz |
|
7,625 |
132.9600 |
13:27:36 |
XLON |
E05gVGdUKxd7 |
|
2,841 |
132.9400 |
13:27:36 |
XLON |
E05gVGdUKxdv |
|
1,612 |
132.9400 |
13:27:36 |
XLON |
E05gVGdUKxdx |
|
3,037 |
132.9400 |
13:27:36 |
XLON |
E05gVGdUKxe4 |
|
1,416 |
132.9400 |
13:27:36 |
XLON |
E05gVGdUKxeC |
|
1,398 |
132.9400 |
13:27:36 |
XLON |
E05gVGdUKxeG |
|
5,104 |
132.9200 |
13:28:02 |
XLON |
E05gVGdUKyoH |
|
6,000 |
132.9400 |
13:30:39 |
XLON |
E05gVGdUL32K |
|
357 |
132.9400 |
13:30:39 |
XLON |
E05gVGdUL32M |
|
5,684 |
132.9000 |
13:31:00 |
XLON |
E05gVGdUL3ks |
|
932 |
132.8800 |
13:31:02 |
XLON |
E05gVGdUL3qt |
|
3,253 |
132.8800 |
13:31:02 |
XLON |
E05gVGdUL3qx |
|
3,523 |
132.8800 |
13:31:02 |
XLON |
E05gVGdUL3qz |
|
932 |
132.8800 |
13:31:02 |
XLON |
E05gVGdUL3r5 |
|
18 |
132.8800 |
13:31:02 |
XLON |
E05gVGdUL3r9 |
|
932 |
132.8800 |
13:31:02 |
XLON |
E05gVGdUL3rG |
|
745 |
132.9800 |
13:33:05 |
CHIX |
3075188822514 |
|
396 |
132.9800 |
13:33:05 |
CHIX |
3075188822515 |
|
864 |
132.9800 |
13:33:05 |
CHIX |
3075188822516 |
|
497 |
132.9800 |
13:33:05 |
BATE |
254078902819 |
|
273 |
132.9800 |
13:33:05 |
BATE |
254078902820 |
|
4,891 |
132.9800 |
13:33:21 |
XLON |
E05gVGdUL7dX |
|
2,837 |
132.9800 |
13:33:21 |
XLON |
E05gVGdUL7dZ |
|
159 |
132.9800 |
13:33:21 |
BATE |
254078902851 |
|
4,001 |
133.0600 |
13:34:21 |
XLON |
E05gVGdUL8wA |
|
1,763 |
133.0600 |
13:34:21 |
XLON |
E05gVGdUL8wC |
|
18 |
133.0600 |
13:34:21 |
XLON |
E05gVGdUL8wP |
|
1,327 |
133.1400 |
13:34:58 |
XLON |
E05gVGdULA5S |
|
4,652 |
133.1400 |
13:35:05 |
XLON |
E05gVGdULAGL |
|
2,322 |
133.1400 |
13:35:05 |
XLON |
E05gVGdULAGR |
|
2,092 |
133.1400 |
13:35:05 |
XLON |
E05gVGdULAGa |
|
2,092 |
133.1400 |
13:35:05 |
XLON |
E05gVGdULAGe |
|
2,322 |
133.1400 |
13:35:05 |
XLON |
E05gVGdULAGg |
|
578 |
133.1400 |
13:35:05 |
XLON |
E05gVGdULAGi |
|
1,471 |
133.1400 |
13:35:05 |
XLON |
E05gVGdULAGz |
|
2,584 |
133.1200 |
13:35:05 |
XLON |
E05gVGdULAJ0 |
|
1,978 |
133.1200 |
13:35:05 |
XLON |
E05gVGdULAJ7 |
|
5,441 |
133.1200 |
13:35:47 |
XLON |
E05gVGdULBD2 |
|
481 |
133.1200 |
13:35:47 |
XLON |
E05gVGdULBD5 |
|
4,308 |
133.1200 |
13:35:47 |
XLON |
E05gVGdULBD7 |
|
4,308 |
133.1200 |
13:35:47 |
XLON |
E05gVGdULBDC |
|
1,239 |
133.1000 |
13:36:32 |
CHIX |
3075188822864 |
|
6,901 |
133.1000 |
13:36:32 |
CHIX |
3075188822865 |
|
18 |
133.1000 |
13:36:32 |
XLON |
E05gVGdULCEC |
|
4,195 |
133.1000 |
13:36:32 |
XLON |
E05gVGdULCEK |
|
18 |
133.1000 |
13:36:32 |
XLON |
E05gVGdULCEM |
|
1,129 |
133.1000 |
13:36:32 |
XLON |
E05gVGdULCER |
|
1,528 |
133.1000 |
13:36:32 |
XLON |
E05gVGdULCET |
|
1,538 |
133.1000 |
13:36:32 |
XLON |
E05gVGdULCEV |
|
18 |
133.1000 |
13:36:32 |
XLON |
E05gVGdULCEc |
|
1,301 |
133.1000 |
13:36:32 |
XLON |
E05gVGdULCEg |
|
3,466 |
133.0400 |
13:40:13 |
XLON |
E05gVGdULGzT |
|
1,034 |
133.1400 |
13:43:25 |
BATE |
254078903740 |
|
2,233 |
133.1400 |
13:43:25 |
CHIX |
3075188823688 |
|
1,034 |
133.1400 |
13:43:25 |
BATE |
254078903741 |
|
562 |
133.1400 |
13:43:25 |
BATE |
254078903742 |
|
8,603 |
133.1400 |
13:43:25 |
XLON |
E05gVGdULL3B |
|
6,320 |
133.1400 |
13:43:25 |
XLON |
E05gVGdULL3D |
|
2,800 |
133.1400 |
13:43:25 |
XLON |
E05gVGdULL3M |
|
1,034 |
133.1400 |
13:43:25 |
BATE |
254078903743 |
|
2,233 |
133.1400 |
13:43:25 |
CHIX |
3075188823689 |
|
5,803 |
133.1400 |
13:43:25 |
XLON |
E05gVGdULL3P |
|
2,800 |
133.1400 |
13:43:25 |
XLON |
E05gVGdULL3R |
|
1,034 |
133.1400 |
13:43:25 |
BATE |
254078903744 |
|
555 |
133.1400 |
13:43:53 |
CHIX |
3075188823754 |
|
4,000 |
133.1400 |
13:44:17 |
XLON |
E05gVGdULMgn |
|
4,000 |
133.1400 |
13:44:17 |
XLON |
E05gVGdULMgz |
|
255 |
133.1400 |
13:44:17 |
BATE |
254078903863 |
|
122 |
133.1400 |
13:44:18 |
XLON |
E05gVGdULMh9 |
|
4,811 |
133.1400 |
13:44:18 |
XLON |
E05gVGdULMhE |
|
4,811 |
133.1400 |
13:44:18 |
XLON |
E05gVGdULMhI |
|
2,128 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN62 |
|
2,367 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN64 |
|
393 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN68 |
|
781 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6A |
|
1,384 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6E |
|
1,628 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6H |
|
18 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6M |
|
908 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6O |
|
1,156 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6Q |
|
2,110 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6V |
|
18 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6X |
|
2,806 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6Z |
|
2,064 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6c |
|
4,719 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6e |
|
833 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6o |
|
794 |
133.1200 |
13:44:34 |
XLON |
E05gVGdULN6q |
|
3,653 |
133.0400 |
13:46:25 |
XLON |
E05gVGdULPK1 |
|
4,105 |
132.9400 |
13:47:39 |
XLON |
E05gVGdULR8A |
|
79 |
132.9400 |
13:47:39 |
XLON |
E05gVGdULR8C |
|
4,000 |
132.9400 |
13:47:39 |
XLON |
E05gVGdULR8E |
|
6,051 |
133.0200 |
13:49:06 |
XLON |
E05gVGdULSs8 |
|
68 |
133.0000 |
13:49:07 |
BATE |
254078904343 |
|
18 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSu1 |
|
3,982 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSu3 |
|
3,363 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSu5 |
|
1,545 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSu9 |
|
4,000 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSuB |
|
1,316 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSuD |
|
488 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSuF |
|
1,207 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSuL |
|
1,136 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSuN |
|
1,722 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSuV |
|
1,441 |
133.0000 |
13:49:07 |
XLON |
E05gVGdULSuX |
|
68 |
133.0000 |
13:49:07 |
BATE |
254078904346 |
|
78 |
133.0000 |
13:49:08 |
XLON |
E05gVGdULSwy |
|
535 |
133.0000 |
13:49:08 |
XLON |
E05gVGdULSxA |
|
5,787 |
132.9800 |
13:49:27 |
XLON |
E05gVGdULTMc |
|
13 |
132.9800 |
13:49:27 |
XLON |
E05gVGdULTMe |
|
4,767 |
132.9800 |
13:49:27 |
XLON |
E05gVGdULTMg |
|
4,767 |
132.9800 |
13:49:27 |
XLON |
E05gVGdULTMk |
|
13 |
132.9800 |
13:49:27 |
XLON |
E05gVGdULTMm |
|
2,376 |
132.9800 |
13:49:27 |
XLON |
E05gVGdULTMt |
|
624 |
132.9800 |
13:49:27 |
XLON |
E05gVGdULTNF |
|
763 |
133.0200 |
13:50:58 |
BATE |
254078904528 |
|
1,647 |
133.0200 |
13:50:58 |
CHIX |
3075188824649 |
|
4,234 |
133.0200 |
13:50:58 |
XLON |
E05gVGdULVjz |
|
6,349 |
133.0200 |
13:50:58 |
XLON |
E05gVGdULVk3 |
|
4,234 |
133.0200 |
13:50:58 |
XLON |
E05gVGdULVkH |
|
351 |
133.0200 |
13:50:58 |
XLON |
E05gVGdULVkJ |
|
4,357 |
133.0000 |
13:54:08 |
XLON |
E05gVGdULZEr |
|
4,000 |
133.0000 |
13:54:08 |
XLON |
E05gVGdULZEt |
|
1,918 |
133.0400 |
13:56:58 |
XLON |
E05gVGdULc5f |
|
3,211 |
133.0400 |
13:56:58 |
XLON |
E05gVGdULc5h |
|
5,129 |
133.0400 |
13:56:58 |
XLON |
E05gVGdULc5l |
|
36 |
133.0400 |
13:56:58 |
XLON |
E05gVGdULc5n |
|
6,282 |
133.0400 |
13:56:58 |
CHIX |
3075188825367 |
|
6,116 |
133.0400 |
13:56:58 |
BATE |
254078905085 |
|
330 |
133.0200 |
13:56:59 |
BATE |
254078905086 |
|
716 |
133.0200 |
13:56:59 |
CHIX |
3075188825368 |
|
4,000 |
133.0200 |
13:56:59 |
XLON |
E05gVGdULc7Q |
|
4,000 |
133.0200 |
13:56:59 |
XLON |
E05gVGdULc7U |
|
1,171 |
133.0200 |
13:56:59 |
XLON |
E05gVGdULc7W |
|
716 |
133.0200 |
13:56:59 |
CHIX |
3075188825370 |
|
716 |
133.0200 |
13:56:59 |
CHIX |
3075188825371 |
|
716 |
133.0200 |
13:56:59 |
CHIX |
3075188825372 |
|
716 |
133.0200 |
13:56:59 |
CHIX |
3075188825373 |
|
716 |
133.0200 |
13:56:59 |
CHIX |
3075188825374 |
|
565 |
133.0200 |
13:56:59 |
CHIX |
3075188825375 |
|
330 |
133.0200 |
13:56:59 |
BATE |
254078905088 |
|
330 |
133.0200 |
13:56:59 |
BATE |
254078905089 |
|
59 |
133.0200 |
13:56:59 |
BATE |
254078905090 |
|
832 |
133.0600 |
13:59:08 |
BATE |
254078905394 |
|
1,797 |
133.0600 |
13:59:08 |
CHIX |
3075188825819 |
|
6,923 |
133.0600 |
13:59:08 |
XLON |
E05gVGdULfS0 |
|
4,717 |
133.0400 |
13:59:10 |
XLON |
E05gVGdULfVr |
|
2,286 |
133.0400 |
13:59:10 |
XLON |
E05gVGdULfVt |
|
18 |
133.0400 |
13:59:10 |
XLON |
E05gVGdULfVx |
|
680 |
133.0400 |
13:59:10 |
CHIX |
3075188825828 |
|
1,696 |
133.0400 |
13:59:10 |
XLON |
E05gVGdULfVz |
|
4,717 |
133.0400 |
13:59:10 |
XLON |
E05gVGdULfW1 |
|
2,975 |
133.0400 |
13:59:10 |
XLON |
E05gVGdULfW3 |
|
2,680 |
133.0400 |
13:59:10 |
XLON |
E05gVGdULfW5 |
|
1,830 |
133.0400 |
13:59:10 |
XLON |
E05gVGdULfWB |
|
1,650 |
133.0400 |
13:59:10 |
XLON |
E05gVGdULfWD |
|
6,135 |
133.0600 |
14:01:47 |
CHIX |
3075188826211 |
|
9,726 |
133.0600 |
14:02:35 |
XLON |
E05gVGdULkXC |
|
188 |
133.0600 |
14:02:35 |
XLON |
E05gVGdULkXE |
|
2,573 |
133.0600 |
14:02:35 |
CHIX |
3075188826336 |
|
1,192 |
133.0600 |
14:02:35 |
BATE |
254078905751 |
|
752 |
133.0600 |
14:03:36 |
BATE |
254078905830 |
|
2,529 |
133.0600 |
14:03:36 |
CHIX |
3075188826431 |
|
420 |
133.0600 |
14:03:36 |
BATE |
254078905831 |
|
9,748 |
133.0600 |
14:03:36 |
XLON |
E05gVGdULlmP |
|
183 |
133.0400 |
14:03:36 |
BATE |
254078905832 |
|
4,000 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULlmp |
|
4,288 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULlmr |
|
2,678 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULlmx |
|
1,322 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULln0 |
|
1,578 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULln2 |
|
2,710 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULln9 |
|
1,290 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULlnB |
|
299 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULlnF |
|
17 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULlnJ |
|
3,983 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULlnL |
|
305 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULlnP |
|
194 |
133.0400 |
14:03:36 |
XLON |
E05gVGdULlnR |
|
4,045 |
133.0200 |
14:04:31 |
XLON |
E05gVGdULn4h |
|
18 |
133.0200 |
14:04:31 |
XLON |
E05gVGdULn4l |
|
2,831 |
133.0200 |
14:04:31 |
XLON |
E05gVGdULn4n |
|
7,041 |
133.0200 |
14:04:31 |
XLON |
E05gVGdULn4p |
|
642 |
132.9800 |
14:04:46 |
XLON |
E05gVGdULnOn |
|
958 |
132.9800 |
14:04:46 |
XLON |
E05gVGdULnOp |
|
2,499 |
132.9800 |
14:04:46 |
XLON |
E05gVGdULnOr |
|
4,002 |
132.9800 |
14:04:46 |
XLON |
E05gVGdULnOx |
|
97 |
132.9800 |
14:04:46 |
XLON |
E05gVGdULnP5 |
|
823 |
132.9800 |
14:04:46 |
XLON |
E05gVGdULnP9 |
|
4,467 |
132.9200 |
14:05:09 |
XLON |
E05gVGdULo2L |
|
3,788 |
132.9200 |
14:05:09 |
XLON |
E05gVGdULo2N |
|
709 |
132.9200 |
14:05:09 |
XLON |
E05gVGdULo2R |
|
4,350 |
133.1400 |
14:10:20 |
XLON |
E05gVGdULuZ0 |
|
7,650 |
133.1400 |
14:10:20 |
XLON |
E05gVGdULuZ2 |
|
929 |
133.1400 |
14:10:20 |
BATE |
254078906539 |
|
2,003 |
133.1400 |
14:10:20 |
CHIX |
3075188827369 |
|
73 |
133.1400 |
14:10:20 |
XLON |
E05gVGdULuZ8 |
|
4,350 |
133.1400 |
14:10:20 |
XLON |
E05gVGdULuZA |
|
2,474 |
133.1400 |
14:10:20 |
XLON |
E05gVGdULuZC |
|
18 |
133.1200 |
14:10:20 |
XLON |
E05gVGdULuZh |
|
3,982 |
133.1200 |
14:10:20 |
XLON |
E05gVGdULuZo |
|
1,935 |
133.1200 |
14:10:20 |
XLON |
E05gVGdULuZq |
|
2,065 |
133.1200 |
14:10:20 |
XLON |
E05gVGdULuZy |
|
4,000 |
133.1200 |
14:10:20 |
XLON |
E05gVGdULua2 |
|
610 |
133.1200 |
14:10:20 |
CHIX |
3075188827373 |
|
181 |
133.1200 |
14:10:20 |
CHIX |
3075188827374 |
|
4,000 |
133.1200 |
14:10:20 |
XLON |
E05gVGdULuaE |
|
788 |
133.1200 |
14:10:20 |
XLON |
E05gVGdULuaG |
|
40 |
133.1200 |
14:10:20 |
CHIX |
3075188827380 |
|
37 |
133.1200 |
14:10:20 |
CHIX |
3075188827382 |
|
4,000 |
133.1200 |
14:10:21 |
XLON |
E05gVGdULubS |
|
4,892 |
133.1200 |
14:10:21 |
XLON |
E05gVGdULubU |
|
2,952 |
133.1200 |
14:10:21 |
XLON |
E05gVGdULubl |
|
1,568 |
133.1200 |
14:10:21 |
XLON |
E05gVGdULubn |
|
4,322 |
133.1200 |
14:10:21 |
XLON |
E05gVGdULuc2 |
|
4,909 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyil |
|
1,315 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyip |
|
3,219 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyit |
|
4,909 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyj0 |
|
4,534 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyj2 |
|
2,415 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyj4 |
|
2,434 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyj6 |
|
18 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyjE |
|
4,891 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyjG |
|
4,534 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyjI |
|
2,483 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyjK |
|
2,867 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyjM |
|
351 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyjS |
|
407 |
133.2600 |
14:14:06 |
XLON |
E05gVGdULyjU |
|
444 |
133.2400 |
14:14:06 |
XLON |
E05gVGdULyjz |
|
2,353 |
133.2400 |
14:14:06 |
XLON |
E05gVGdULyk1 |
|
1,780 |
133.2400 |
14:14:06 |
XLON |
E05gVGdULyk4 |
|
334 |
133.2400 |
14:14:06 |
XLON |
E05gVGdULyk7 |
|
5,021 |
133.2400 |
14:14:06 |
XLON |
E05gVGdULykL |
|
2,209 |
133.2400 |
14:14:06 |
XLON |
E05gVGdULykW |
|
2,953 |
133.2200 |
14:17:27 |
XLON |
E05gVGdUM2bi |
|
538 |
133.2200 |
14:17:27 |
XLON |
E05gVGdUM2bl |
|
8,000 |
133.2200 |
14:17:27 |
XLON |
E05gVGdUM2bn |
|
1,382 |
133.2200 |
14:17:27 |
BATE |
254078907200 |
|
2,981 |
133.2200 |
14:17:27 |
CHIX |
3075188828357 |
|
7,905 |
133.2000 |
14:18:18 |
XLON |
E05gVGdUM3kz |
|
2,052 |
133.2000 |
14:18:18 |
CHIX |
3075188828539 |
|
950 |
133.2000 |
14:18:18 |
BATE |
254078907355 |
|
4,000 |
133.1800 |
14:18:19 |
XLON |
E05gVGdUM3mE |
|
4,000 |
133.1800 |
14:18:19 |
XLON |
E05gVGdUM3mM |
|
1,603 |
133.1800 |
14:18:19 |
XLON |
E05gVGdUM3mU |
|
4,812 |
133.1800 |
14:18:19 |
XLON |
E05gVGdUM3nl |
|
1,607 |
133.1800 |
14:18:19 |
XLON |
E05gVGdUM3np |
|
3,205 |
133.1800 |
14:18:19 |
XLON |
E05gVGdUM3nr |
|
1,607 |
133.1800 |
14:18:19 |
XLON |
E05gVGdUM3nt |
|
1,257 |
133.1800 |
14:18:19 |
XLON |
E05gVGdUM3o0 |
|
1,082 |
133.1800 |
14:18:19 |
XLON |
E05gVGdUM3o2 |
|
4,436 |
133.1000 |
14:19:43 |
XLON |
E05gVGdUM5T9 |
|
2,585 |
133.1000 |
14:19:43 |
XLON |
E05gVGdUM5TB |
|
720 |
133.1000 |
14:19:43 |
BATE |
254078907472 |
|
4,065 |
133.1600 |
14:21:45 |
XLON |
E05gVGdUM7p8 |
|
4,065 |
133.1600 |
14:21:45 |
XLON |
E05gVGdUM7pQ |
|
987 |
133.1600 |
14:21:45 |
XLON |
E05gVGdUM7pS |
|
4,065 |
133.1600 |
14:21:45 |
XLON |
E05gVGdUM7pd |
|
3,062 |
133.1600 |
14:21:45 |
XLON |
E05gVGdUM7pf |
|
18 |
133.1600 |
14:21:45 |
XLON |
E05gVGdUM7pj |
|
4,047 |
133.1600 |
14:21:45 |
XLON |
E05gVGdUM7pr |
|
18 |
133.1600 |
14:21:45 |
XLON |
E05gVGdUM7pt |
|
1,905 |
133.2000 |
14:23:03 |
BATE |
254078907902 |
|
4,108 |
133.2000 |
14:23:03 |
CHIX |
3075188829273 |
|
15,836 |
133.2000 |
14:23:03 |
XLON |
E05gVGdUM9eu |
|
4,384 |
133.1800 |
14:23:03 |
XLON |
E05gVGdUM9fY |
|
406 |
133.1800 |
14:23:03 |
XLON |
E05gVGdUM9fa |
|
5,039 |
133.1800 |
14:23:03 |
XLON |
E05gVGdUM9fc |
|
8,471 |
133.1800 |
14:23:03 |
XLON |
E05gVGdUM9fe |
|
6,454 |
133.2000 |
14:25:06 |
XLON |
E05gVGdUMCVk |
|
2,450 |
133.2000 |
14:25:06 |
XLON |
E05gVGdUMCWK |
|
97 |
133.2200 |
14:26:32 |
BATE |
254078908304 |
|
212 |
133.2200 |
14:26:32 |
CHIX |
3075188829848 |
|
212 |
133.2200 |
14:26:32 |
CHIX |
3075188829849 |
|
212 |
133.2200 |
14:26:32 |
CHIX |
3075188829850 |
|
212 |
133.2200 |
14:26:32 |
CHIX |
3075188829851 |
|
212 |
133.2200 |
14:26:32 |
CHIX |
3075188829852 |
|
212 |
133.2200 |
14:26:32 |
CHIX |
3075188829853 |
|
212 |
133.2200 |
14:26:32 |
CHIX |
3075188829854 |
|
212 |
133.2200 |
14:26:32 |
CHIX |
3075188829855 |
|
212 |
133.2200 |
14:26:32 |
CHIX |
3075188829856 |
|
162 |
133.2200 |
14:26:32 |
CHIX |
3075188829857 |
|
4,000 |
133.2200 |
14:26:32 |
XLON |
E05gVGdUMECj |
|
4,000 |
133.2200 |
14:26:32 |
XLON |
E05gVGdUMECn |
|
2,319 |
133.2200 |
14:26:32 |
XLON |
E05gVGdUMECv |
|
212 |
133.2200 |
14:26:32 |
CHIX |
3075188829858 |
|
97 |
133.2200 |
14:26:32 |
BATE |
254078908305 |
|
201 |
133.2200 |
14:26:32 |
CHIX |
3075188829859 |
|
97 |
133.2200 |
14:26:32 |
BATE |
254078908306 |
|
97 |
133.2200 |
14:26:32 |
BATE |
254078908307 |
|
97 |
133.2200 |
14:26:32 |
BATE |
254078908308 |
|
5,598 |
133.2200 |
14:26:32 |
XLON |
E05gVGdUMED9 |
|
4,309 |
133.2200 |
14:26:32 |
XLON |
E05gVGdUMEDH |
|
691 |
133.2200 |
14:26:32 |
XLON |
E05gVGdUMEDS |
|
2,307 |
133.2000 |
14:27:18 |
XLON |
E05gVGdUMF3C |
|
1,067 |
133.2000 |
14:27:18 |
XLON |
E05gVGdUMF3E |
|
1,486 |
133.2000 |
14:27:18 |
XLON |
E05gVGdUMF3X |
|
4,860 |
133.2000 |
14:27:18 |
XLON |
E05gVGdUMF3i |
|
3,207 |
133.3200 |
14:29:59 |
CHIX |
3075188830421 |
|
1,487 |
133.3200 |
14:29:59 |
BATE |
254078908747 |
|
12,363 |
133.3200 |
14:29:59 |
XLON |
E05gVGdUMILG |
|
7,160 |
133.3200 |
14:29:59 |
XLON |
E05gVGdUMILQ |
|
3,869 |
133.3200 |
14:29:59 |
XLON |
E05gVGdUMILS |
|
1,487 |
133.3200 |
14:29:59 |
BATE |
254078908749 |
|
3,207 |
133.3200 |
14:29:59 |
CHIX |
3075188830422 |
|
1,487 |
133.3200 |
14:29:59 |
BATE |
254078908750 |
|
1,487 |
133.3200 |
14:29:59 |
BATE |
254078908751 |
|
1,194 |
133.3200 |
14:29:59 |
XLON |
E05gVGdUMILp |
|
1,786 |
133.3400 |
14:30:05 |
BATE |
254078908785 |
|
14,847 |
133.3400 |
14:30:23 |
XLON |
E05gVGdUMK3z |
|
3,852 |
133.3400 |
14:30:23 |
CHIX |
3075188830531 |
|
18 |
133.3200 |
14:30:23 |
XLON |
E05gVGdUMK5O |
|
362 |
133.3200 |
14:30:23 |
BATE |
254078908845 |
|
785 |
133.3200 |
14:30:23 |
CHIX |
3075188830542 |
|
785 |
133.3200 |
14:30:23 |
CHIX |
3075188830543 |
|
974 |
133.3200 |
14:30:23 |
XLON |
E05gVGdUMK5W |
|
785 |
133.3200 |
14:30:23 |
CHIX |
3075188830544 |
|
785 |
133.3200 |
14:30:23 |
CHIX |
3075188830545 |
|
362 |
133.3200 |
14:30:23 |
BATE |
254078908849 |
|
785 |
133.3200 |
14:30:23 |
CHIX |
3075188830557 |
|
4,137 |
133.3200 |
14:30:23 |
XLON |
E05gVGdUMK9t |
|
4,000 |
133.3200 |
14:30:23 |
XLON |
E05gVGdUMK9v |
|
6,296 |
133.2600 |
14:31:45 |
XLON |
E05gVGdUMNSA |
|
4,000 |
133.2600 |
14:31:45 |
XLON |
E05gVGdUMNSC |
|
2,598 |
133.2600 |
14:31:45 |
XLON |
E05gVGdUMNSI |
|
18 |
133.2600 |
14:31:45 |
XLON |
E05gVGdUMNSL |
|
1,634 |
133.2600 |
14:31:45 |
CHIX |
3075188830866 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830867 |
|
757 |
133.2600 |
14:31:45 |
BATE |
254078909066 |
|
97 |
133.2600 |
14:31:45 |
BATE |
254078909067 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830868 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830869 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830870 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830871 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830872 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830873 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830874 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830875 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830876 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830877 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830878 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830879 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830880 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830881 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830882 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830883 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830884 |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830885 |
|
83 |
133.2600 |
14:31:45 |
CHIX |
3075188830886 |
|
1,384 |
133.2600 |
14:31:45 |
XLON |
E05gVGdUMNSf |
|
131 |
133.2600 |
14:31:45 |
XLON |
E05gVGdUMNSh |
|
210 |
133.2600 |
14:31:45 |
CHIX |
3075188830887 |
|
2,485 |
133.2600 |
14:31:45 |
XLON |
E05gVGdUMNT1 |
|
13 |
133.2600 |
14:31:45 |
XLON |
E05gVGdUMNT3 |
|
140 |
133.2400 |
14:31:45 |
CHIX |
3075188830888 |
|
810 |
133.2400 |
14:31:45 |
CHIX |
3075188830889 |
|
4,152 |
133.2400 |
14:32:01 |
XLON |
E05gVGdUMONw |
|
3,929 |
133.2400 |
14:32:01 |
XLON |
E05gVGdUMOO2 |
|
223 |
133.2400 |
14:32:01 |
XLON |
E05gVGdUMOO5 |
|
3,962 |
133.2400 |
14:32:01 |
XLON |
E05gVGdUMOO7 |
|
2,006 |
133.2400 |
14:32:01 |
XLON |
E05gVGdUMOOB |
|
171 |
133.2200 |
14:32:03 |
BATE |
254078909178 |
|
171 |
133.2200 |
14:32:03 |
BATE |
254078909182 |
|
371 |
133.2200 |
14:32:03 |
CHIX |
3075188831008 |
|
371 |
133.2200 |
14:32:03 |
CHIX |
3075188831010 |
|
53 |
133.2200 |
14:32:03 |
CHIX |
3075188831011 |
|
4,000 |
133.2200 |
14:32:03 |
XLON |
E05gVGdUMOVh |
|
470 |
133.2200 |
14:32:03 |
XLON |
E05gVGdUMOVr |
|
4,370 |
133.2600 |
14:32:58 |
XLON |
E05gVGdUMQm5 |
|
4,370 |
133.2600 |
14:32:58 |
XLON |
E05gVGdUMQmF |
|
4,370 |
133.2600 |
14:32:58 |
XLON |
E05gVGdUMQmP |
|
1,500 |
133.2600 |
14:32:58 |
CHIX |
3075188831303 |
|
2,500 |
133.2600 |
14:32:58 |
XLON |
E05gVGdUMQme |
|
3,412 |
133.2400 |
14:33:33 |
CHIX |
3075188831418 |
|
1,581 |
133.2400 |
14:33:33 |
BATE |
254078909470 |
|
6,000 |
133.2400 |
14:33:33 |
XLON |
E05gVGdUMS4O |
|
6,000 |
133.2400 |
14:33:33 |
XLON |
E05gVGdUMS4S |
|
1,150 |
133.2400 |
14:33:33 |
XLON |
E05gVGdUMS4U |
|
248 |
133.2600 |
14:34:28 |
CHIX |
3075188831680 |
|
3,700 |
133.2600 |
14:34:28 |
CHIX |
3075188831681 |
|
2,448 |
133.2600 |
14:34:28 |
XLON |
E05gVGdUMUKv |
|
454 |
133.2600 |
14:34:28 |
XLON |
E05gVGdUMUKx |
|
5,000 |
133.2600 |
14:34:28 |
XLON |
E05gVGdUMUKz |
|
15,356 |
133.2600 |
14:34:28 |
XLON |
E05gVGdUMUL1 |
|
2,087 |
133.2600 |
14:34:28 |
CHIX |
3075188831682 |
|
2,797 |
133.2600 |
14:34:28 |
BATE |
254078909699 |
|
4,213 |
133.2200 |
14:34:30 |
XLON |
E05gVGdUMUOK |
|
738 |
133.2000 |
14:35:22 |
BATE |
254078909852 |
|
6,139 |
133.2000 |
14:35:22 |
XLON |
E05gVGdUMWA3 |
|
674 |
133.2000 |
14:35:22 |
BATE |
254078909853 |
|
137 |
133.2000 |
14:35:22 |
BATE |
254078909854 |
|
782 |
133.2000 |
14:35:22 |
XLON |
E05gVGdUMWAJ |
|
1,609 |
133.1800 |
14:35:25 |
CHIX |
3075188831968 |
|
746 |
133.1800 |
14:35:25 |
BATE |
254078909872 |
|
1,179 |
133.1800 |
14:35:25 |
XLON |
E05gVGdUMWJA |
|
5,025 |
133.1800 |
14:35:25 |
XLON |
E05gVGdUMWJC |
|
975 |
133.1800 |
14:35:25 |
XLON |
E05gVGdUMWJE |
|
3,465 |
133.1800 |
14:35:25 |
XLON |
E05gVGdUMWJG |
|
6,000 |
133.1800 |
14:35:25 |
XLON |
E05gVGdUMWJO |
|
3,149 |
133.1800 |
14:35:25 |
XLON |
E05gVGdUMWJS |
|
4,621 |
133.1600 |
14:37:01 |
XLON |
E05gVGdUMa6e |
|
1,379 |
133.1600 |
14:37:01 |
XLON |
E05gVGdUMa6g |
|
3,685 |
133.1600 |
14:37:01 |
XLON |
E05gVGdUMa6k |
|
4,621 |
133.1600 |
14:37:01 |
XLON |
E05gVGdUMa6x |
|
5,064 |
133.1600 |
14:37:01 |
XLON |
E05gVGdUMa6z |
|
2,912 |
133.1600 |
14:37:01 |
XLON |
E05gVGdUMa71 |
|
2,384 |
133.1600 |
14:37:01 |
XLON |
E05gVGdUMa73 |
|
18 |
133.1600 |
14:37:01 |
XLON |
E05gVGdUMa7D |
|
1,006 |
133.1600 |
14:37:01 |
XLON |
E05gVGdUMa7F |
|
840 |
133.1600 |
14:37:01 |
XLON |
E05gVGdUMa7H |
|
4,000 |
133.1400 |
14:37:02 |
XLON |
E05gVGdUMaBA |
|
461 |
133.1400 |
14:37:02 |
CHIX |
3075188832401 |
|
461 |
133.1400 |
14:37:02 |
CHIX |
3075188832404 |
|
84 |
133.1400 |
14:37:02 |
CHIX |
3075188832405 |
|
461 |
133.1400 |
14:37:02 |
CHIX |
3075188832406 |
|
4,000 |
133.1400 |
14:37:02 |
XLON |
E05gVGdUMaBK |
|
1,282 |
133.1400 |
14:37:02 |
XLON |
E05gVGdUMaBM |
|
498 |
133.1400 |
14:37:02 |
XLON |
E05gVGdUMaBQ |
|
3,502 |
133.1400 |
14:37:02 |
XLON |
E05gVGdUMaBb |
|
1,419 |
133.1400 |
14:37:02 |
XLON |
E05gVGdUMaBj |
|
611 |
133.1400 |
14:37:02 |
XLON |
E05gVGdUMaBl |
|
1,434 |
133.1800 |
14:38:25 |
CHIX |
3075188832787 |
|
695 |
133.1800 |
14:38:25 |
BATE |
254078910413 |
|
5,782 |
133.1800 |
14:38:25 |
XLON |
E05gVGdUMdUo |
|
66 |
133.1800 |
14:38:25 |
XLON |
E05gVGdUMdV2 |
|
164 |
133.1600 |
14:39:05 |
CHIX |
3075188832899 |
|
1,475 |
133.1600 |
14:39:05 |
CHIX |
3075188832900 |
|
1,663 |
133.1600 |
14:39:05 |
CHIX |
3075188832902 |
|
760 |
133.1600 |
14:39:05 |
BATE |
254078910506 |
|
528 |
133.1600 |
14:39:05 |
BATE |
254078910507 |
|
6,065 |
133.1600 |
14:39:05 |
XLON |
E05gVGdUMeVi |
|
254 |
133.1600 |
14:39:05 |
XLON |
E05gVGdUMeVq |
|
59 |
133.1600 |
14:39:05 |
XLON |
E05gVGdUMeVu |
|
6,593 |
133.1600 |
14:39:05 |
XLON |
E05gVGdUMeVy |
|
5,056 |
133.1200 |
14:39:07 |
XLON |
E05gVGdUMeci |
|
4,099 |
133.1200 |
14:39:07 |
XLON |
E05gVGdUMeck |
|
2,464 |
133.1200 |
14:39:07 |
XLON |
E05gVGdUMecm |
|
3,629 |
133.1200 |
14:39:07 |
XLON |
E05gVGdUMeco |
|
2,600 |
133.1200 |
14:39:07 |
XLON |
E05gVGdUMecw |
|
1,827 |
133.1200 |
14:39:07 |
XLON |
E05gVGdUMecy |
|
4,099 |
133.1200 |
14:39:07 |
XLON |
E05gVGdUMed0 |
|
2,426 |
133.1200 |
14:39:07 |
XLON |
E05gVGdUMed2 |
|
6,000 |
132.9600 |
14:40:09 |
XLON |
E05gVGdUMh3I |
|
40 |
132.9600 |
14:40:09 |
XLON |
E05gVGdUMh3K |
|
6,816 |
132.9600 |
14:40:09 |
XLON |
E05gVGdUMh3M |
|
4,017 |
132.9600 |
14:40:09 |
XLON |
E05gVGdUMh3O |
|
4,017 |
132.9600 |
14:40:09 |
XLON |
E05gVGdUMh3W |
|
1,209 |
132.9600 |
14:40:09 |
XLON |
E05gVGdUMh3Y |
|
2,611 |
132.8800 |
14:40:37 |
BATE |
254078910832 |
|
431 |
132.8400 |
14:41:44 |
BATE |
254078910974 |
|
5,735 |
132.8400 |
14:41:44 |
BATE |
254078910975 |
|
856 |
132.8200 |
14:42:02 |
XLON |
E05gVGdUMlIM |
|
1,007 |
132.8200 |
14:42:02 |
XLON |
E05gVGdUMlIO |
|
989 |
132.8200 |
14:42:02 |
XLON |
E05gVGdUMlIQ |
|
3,870 |
132.8200 |
14:42:02 |
XLON |
E05gVGdUMlIS |
|
453 |
132.8000 |
14:42:03 |
CHIX |
3075188833664 |
|
1,329 |
132.8000 |
14:42:03 |
CHIX |
3075188833665 |
|
310 |
132.8000 |
14:42:03 |
BATE |
254078911021 |
|
6,998 |
132.8000 |
14:42:03 |
XLON |
E05gVGdUMlNv |
|
781 |
132.8000 |
14:42:03 |
XLON |
E05gVGdUMlNx |
|
1,856 |
132.8000 |
14:42:03 |
XLON |
E05gVGdUMlNz |
|
4,229 |
132.8000 |
14:42:03 |
XLON |
E05gVGdUMlO1 |
|
500 |
132.8000 |
14:42:03 |
XLON |
E05gVGdUMlOQ |
|
15 |
132.8000 |
14:42:03 |
XLON |
E05gVGdUMlOS |
|
3,960 |
132.8200 |
14:43:01 |
XLON |
E05gVGdUMnnX |
|
2,399 |
132.8200 |
14:43:01 |
XLON |
E05gVGdUMnnb |
|
904 |
132.8200 |
14:43:57 |
CHIX |
3075188834124 |
|
1,881 |
132.8200 |
14:43:57 |
CHIX |
3075188834125 |
|
1,290 |
132.8200 |
14:43:57 |
BATE |
254078911324 |
|
8,027 |
132.8200 |
14:43:57 |
XLON |
E05gVGdUMpZ4 |
|
2,704 |
132.8200 |
14:43:57 |
XLON |
E05gVGdUMpZ6 |
|
728 |
132.8000 |
14:44:00 |
CHIX |
3075188834136 |
|
4,017 |
132.8000 |
14:44:00 |
XLON |
E05gVGdUMpiP |
|
3,999 |
132.8000 |
14:44:00 |
XLON |
E05gVGdUMpiR |
|
1 |
132.8000 |
14:44:00 |
XLON |
E05gVGdUMpiX |
|
3,616 |
132.8000 |
14:44:00 |
XLON |
E05gVGdUMpiZ |
|
3,174 |
132.8000 |
14:44:43 |
XLON |
E05gVGdUMr2V |
|
4,377 |
132.8600 |
14:45:01 |
XLON |
E05gVGdUMrrO |
|
4,279 |
132.8600 |
14:45:08 |
XLON |
E05gVGdUMs9e |
|
4,279 |
132.8600 |
14:45:08 |
XLON |
E05gVGdUMs9i |
|
5,814 |
132.8600 |
14:45:08 |
XLON |
E05gVGdUMs9k |
|
3,375 |
132.8600 |
14:45:08 |
XLON |
E05gVGdUMs9o |
|
4,566 |
132.8400 |
14:45:09 |
XLON |
E05gVGdUMsAm |
|
1,207 |
132.8400 |
14:46:02 |
CHIX |
3075188834522 |
|
572 |
132.8400 |
14:46:02 |
CHIX |
3075188834523 |
|
825 |
132.8400 |
14:46:02 |
BATE |
254078911664 |
|
2,252 |
132.8400 |
14:46:02 |
XLON |
E05gVGdUMuDz |
|
1,594 |
132.8400 |
14:46:02 |
XLON |
E05gVGdUMuE2 |
|
3,014 |
132.8400 |
14:46:02 |
XLON |
E05gVGdUMuE4 |
|
3,796 |
132.8400 |
14:46:02 |
XLON |
E05gVGdUMuE6 |
|
18 |
132.8200 |
14:46:02 |
XLON |
E05gVGdUMuEV |
|
4,000 |
132.8200 |
14:47:01 |
XLON |
E05gVGdUMwKo |
|
2,237 |
132.8200 |
14:47:01 |
XLON |
E05gVGdUMwKs |
|
5,118 |
132.8200 |
14:47:01 |
XLON |
E05gVGdUMwKw |
|
4,000 |
132.8200 |
14:47:01 |
XLON |
E05gVGdUMwKy |
|
1,567 |
132.8200 |
14:47:01 |
XLON |
E05gVGdUMwL0 |
|
884 |
132.8200 |
14:47:01 |
BATE |
254078911840 |
|
369 |
132.8200 |
14:47:01 |
BATE |
254078911841 |
|
801 |
132.8200 |
14:47:01 |
CHIX |
3075188834775 |
|
1,909 |
132.8200 |
14:47:01 |
CHIX |
3075188834776 |
|
801 |
132.8200 |
14:47:01 |
CHIX |
3075188834777 |
|
801 |
132.8200 |
14:47:01 |
CHIX |
3075188834778 |
|
801 |
132.8200 |
14:47:01 |
CHIX |
3075188834779 |
|
801 |
132.8200 |
14:47:01 |
CHIX |
3075188834780 |
|
801 |
132.8200 |
14:47:01 |
CHIX |
3075188834781 |
|
217 |
132.8200 |
14:47:01 |
CHIX |
3075188834782 |
|
801 |
132.8200 |
14:47:01 |
CHIX |
3075188834783 |
|
801 |
132.8200 |
14:47:01 |
CHIX |
3075188834784 |
|
178 |
132.8200 |
14:47:01 |
CHIX |
3075188834785 |
|
5,464 |
132.7600 |
14:47:06 |
XLON |
E05gVGdUMwWE |
|
3,320 |
132.6600 |
14:47:31 |
XLON |
E05gVGdUMxlq |
|
4,623 |
132.6600 |
14:47:31 |
XLON |
E05gVGdUMxls |
|
3,259 |
132.6800 |
14:48:09 |
XLON |
E05gVGdUMzJk |
|
4,762 |
132.6600 |
14:48:10 |
XLON |
E05gVGdUMzKs |
|
4,357 |
132.6600 |
14:48:10 |
XLON |
E05gVGdUMzKu |
|
697 |
132.6400 |
14:48:40 |
XLON |
E05gVGdUN01j |
|
1,079 |
132.6400 |
14:48:40 |
XLON |
E05gVGdUN01n |
|
767 |
132.6400 |
14:48:40 |
XLON |
E05gVGdUN01q |
|
289 |
132.6400 |
14:48:40 |
XLON |
E05gVGdUN01s |
|
666 |
132.6400 |
14:48:40 |
XLON |
E05gVGdUN01u |
|
2,500 |
132.6400 |
14:48:48 |
XLON |
E05gVGdUN0Fy |
|
2,781 |
132.6600 |
14:48:59 |
XLON |
E05gVGdUN0Ru |
|
1,427 |
132.6600 |
14:48:59 |
XLON |
E05gVGdUN0Rw |
|
1,470 |
132.6600 |
14:48:59 |
XLON |
E05gVGdUN0Ry |
|
3,008 |
132.6400 |
14:48:59 |
CHIX |
3075188835332 |
|
2,084 |
132.6400 |
14:48:59 |
CHIX |
3075188835333 |
|
961 |
132.6400 |
14:48:59 |
XLON |
E05gVGdUN0TU |
|
5,229 |
132.6400 |
14:48:59 |
XLON |
E05gVGdUN0TW |
|
230 |
132.6400 |
14:48:59 |
CHIX |
3075188835334 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835689 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835690 |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912490 |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912491 |
|
4,000 |
132.6200 |
14:50:30 |
XLON |
E05gVGdUN3D7 |
|
66 |
132.6200 |
14:50:30 |
BATE |
254078912492 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835691 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835692 |
|
21 |
132.6200 |
14:50:30 |
BATE |
254078912493 |
|
4,000 |
132.6200 |
14:50:30 |
XLON |
E05gVGdUN3DJ |
|
854 |
132.6200 |
14:50:30 |
XLON |
E05gVGdUN3DL |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912494 |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912495 |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912496 |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912497 |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912498 |
|
12 |
132.6200 |
14:50:30 |
BATE |
254078912499 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835693 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835694 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835695 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835696 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835697 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835698 |
|
127 |
132.6200 |
14:50:30 |
CHIX |
3075188835699 |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912500 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835700 |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912501 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835701 |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912502 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835702 |
|
87 |
132.6200 |
14:50:30 |
BATE |
254078912503 |
|
190 |
132.6200 |
14:50:30 |
CHIX |
3075188835703 |
|
321 |
132.6200 |
14:50:30 |
XLON |
E05gVGdUN3DW |
|
897 |
132.6200 |
14:50:30 |
XLON |
E05gVGdUN3DY |
|
3,059 |
132.6200 |
14:50:31 |
XLON |
E05gVGdUN3Ff |
|
4,277 |
132.6200 |
14:50:31 |
XLON |
E05gVGdUN3Fq |
|
2,126 |
132.6200 |
14:50:31 |
XLON |
E05gVGdUN3Fw |
|
4,488 |
132.6000 |
14:50:54 |
XLON |
E05gVGdUN4K3 |
|
1,918 |
132.5600 |
14:51:02 |
XLON |
E05gVGdUN4ag |
|
2,344 |
132.5600 |
14:51:02 |
XLON |
E05gVGdUN4ai |
|
64 |
132.5200 |
14:51:06 |
XLON |
E05gVGdUN4ps |
|
5,556 |
132.5200 |
14:51:13 |
XLON |
E05gVGdUN5DX |
|
2,574 |
132.5200 |
14:51:40 |
XLON |
E05gVGdUN6M3 |
|
3,460 |
132.5200 |
14:51:40 |
XLON |
E05gVGdUN6M5 |
|
5,535 |
132.5200 |
14:51:58 |
CHIX |
3075188836433 |
|
3,767 |
132.5200 |
14:51:58 |
BATE |
254078912908 |
|
483 |
132.5200 |
14:51:58 |
BATE |
254078912909 |
|
5,625 |
132.5400 |
14:52:30 |
XLON |
E05gVGdUN8L3 |
|
375 |
132.5400 |
14:52:30 |
XLON |
E05gVGdUN8L5 |
|
4,562 |
132.5400 |
14:52:30 |
XLON |
E05gVGdUN8L8 |
|
4,736 |
132.5000 |
14:52:34 |
CHIX |
3075188836567 |
|
5,347 |
132.5000 |
14:52:34 |
CHIX |
3075188836568 |
|
3,305 |
132.5000 |
14:53:14 |
XLON |
E05gVGdUNAJD |
|
710 |
132.5000 |
14:53:36 |
BATE |
254078913245 |
|
1,533 |
132.5000 |
14:53:36 |
CHIX |
3075188836852 |
|
5,907 |
132.5000 |
14:53:36 |
XLON |
E05gVGdUNBIu |
|
4,032 |
132.5600 |
14:54:10 |
XLON |
E05gVGdUNCfo |
|
4,032 |
132.5600 |
14:54:10 |
XLON |
E05gVGdUNCfv |
|
3,795 |
132.5600 |
14:54:10 |
XLON |
E05gVGdUNCfx |
|
980 |
132.7000 |
14:55:10 |
BATE |
254078913616 |
|
235 |
132.7000 |
14:55:15 |
BATE |
254078913627 |
|
12 |
132.7000 |
14:55:15 |
BATE |
254078913629 |
|
10,107 |
132.7000 |
14:55:15 |
XLON |
E05gVGdUNFJk |
|
2,241 |
132.7000 |
14:55:15 |
XLON |
E05gVGdUNFJm |
|
1,215 |
132.7000 |
14:55:15 |
BATE |
254078913630 |
|
2,623 |
132.7000 |
14:55:15 |
CHIX |
3075188837306 |
|
4,000 |
132.7400 |
14:55:35 |
XLON |
E05gVGdUNGTG |
|
4,474 |
132.7400 |
14:55:35 |
XLON |
E05gVGdUNGTI |
|
4,643 |
132.7400 |
14:55:35 |
XLON |
E05gVGdUNGTW |
|
2,367 |
132.7400 |
14:55:35 |
XLON |
E05gVGdUNGTj |
|
6,038 |
132.8600 |
14:56:05 |
XLON |
E05gVGdUNHXz |
|
2,446 |
132.8600 |
14:56:05 |
XLON |
E05gVGdUNHY1 |
|
1,020 |
132.8600 |
14:56:05 |
BATE |
254078913791 |
|
2,202 |
132.8600 |
14:56:05 |
CHIX |
3075188837524 |
|
4,018 |
132.8400 |
14:56:05 |
XLON |
E05gVGdUNHYj |
|
1,200 |
132.8400 |
14:56:05 |
XLON |
E05gVGdUNHYl |
|
2,842 |
132.8400 |
14:56:05 |
XLON |
E05gVGdUNHYp |
|
900 |
132.8400 |
14:56:05 |
XLON |
E05gVGdUNHYt |
|
3,641 |
132.8000 |
14:56:15 |
XLON |
E05gVGdUNIAK |
|
3,201 |
132.7800 |
14:56:20 |
XLON |
E05gVGdUNIMn |
|
3,144 |
132.8400 |
14:56:50 |
CHIX |
3075188837780 |
|
4,350 |
132.8400 |
14:56:50 |
XLON |
E05gVGdUNJe4 |
|
5,311 |
132.8400 |
14:56:50 |
XLON |
E05gVGdUNJe6 |
|
3,064 |
132.7200 |
14:57:03 |
XLON |
E05gVGdUNKBr |
|
3,666 |
132.7400 |
14:57:30 |
CHIX |
3075188837997 |
|
4,550 |
132.7400 |
14:57:30 |
BATE |
254078914122 |
|
18 |
132.7200 |
14:57:36 |
XLON |
E05gVGdUNLWe |
|
1,078 |
132.7200 |
14:57:36 |
XLON |
E05gVGdUNLWg |
|
2,306 |
132.7200 |
14:57:36 |
XLON |
E05gVGdUNLWj |
|
3,287 |
132.6600 |
14:57:47 |
CHIX |
3075188838087 |
|
948 |
132.6600 |
14:57:53 |
BATE |
254078914216 |
|
3,195 |
132.6800 |
14:58:22 |
XLON |
E05gVGdUNN1k |
|
692 |
132.6800 |
14:58:22 |
XLON |
E05gVGdUNN1o |
|
725 |
132.6800 |
14:58:22 |
XLON |
E05gVGdUNN1q |
|
1,712 |
132.6800 |
14:58:22 |
XLON |
E05gVGdUNN1s |
|
3,507 |
132.6800 |
14:58:22 |
BATE |
254078914304 |
|
1,000 |
132.6600 |
14:58:22 |
XLON |
E05gVGdUNN5N |
|
1,643 |
132.6600 |
14:58:22 |
XLON |
E05gVGdUNN5e |
|
833 |
132.6600 |
14:58:22 |
XLON |
E05gVGdUNN5g |
|
3,893 |
132.6600 |
14:58:46 |
XLON |
E05gVGdUNO5X |
|
3,266 |
132.7600 |
14:59:46 |
XLON |
E05gVGdUNQdW |
|
800 |
132.7600 |
14:59:46 |
XLON |
E05gVGdUNQda |
|
4,515 |
132.7600 |
14:59:46 |
XLON |
E05gVGdUNQdc |
|
800 |
132.7600 |
14:59:46 |
XLON |
E05gVGdUNQdj |
|
3,266 |
132.7600 |
14:59:46 |
XLON |
E05gVGdUNQdq |
|
800 |
132.7600 |
14:59:46 |
XLON |
E05gVGdUNQds |
|
1,652 |
132.7800 |
15:00:00 |
XLON |
E05gVGdUNR27 |
|
1,712 |
132.7800 |
15:00:00 |
XLON |
E05gVGdUNR29 |
|
3,348 |
132.7800 |
15:00:00 |
XLON |
E05gVGdUNR2B |
|
3,237 |
132.7800 |
15:00:00 |
XLON |
E05gVGdUNR2L |
|
570 |
132.7800 |
15:00:00 |
BATE |
254078914615 |
|
1,742 |
132.7800 |
15:00:00 |
CHIX |
3075188838671 |
|
237 |
132.7800 |
15:00:00 |
BATE |
254078914616 |
|
3,293 |
132.7600 |
15:00:11 |
XLON |
E05gVGdUNRXO |
|
3,164 |
132.7400 |
15:00:11 |
BATE |
254078914657 |
|
3,838 |
132.7800 |
15:00:32 |
XLON |
E05gVGdUNSs7 |
|
3,166 |
132.8400 |
15:00:43 |
XLON |
E05gVGdUNTNC |
|
592 |
132.8400 |
15:00:43 |
XLON |
E05gVGdUNTNF |
|
1,744 |
132.8600 |
15:00:58 |
XLON |
E05gVGdUNTrd |
|
1,773 |
132.8600 |
15:00:58 |
XLON |
E05gVGdUNTrf |
|
3,206 |
132.8600 |
15:00:58 |
XLON |
E05gVGdUNTrh |
|
3,621 |
132.8400 |
15:01:22 |
XLON |
E05gVGdUNUmN |
|
2,423 |
132.8400 |
15:01:22 |
XLON |
E05gVGdUNUmP |
|
1,150 |
132.8400 |
15:01:22 |
XLON |
E05gVGdUNUmS |
|
3,788 |
132.8200 |
15:01:31 |
XLON |
E05gVGdUNV1L |
|
7,593 |
132.7600 |
15:02:01 |
XLON |
E05gVGdUNVzC |
|
780 |
132.7400 |
15:02:05 |
XLON |
E05gVGdUNWEm |
|
1,722 |
132.7400 |
15:02:05 |
XLON |
E05gVGdUNWEo |
|
1,300 |
132.7400 |
15:02:05 |
XLON |
E05gVGdUNWEq |
|
3,288 |
132.7200 |
15:02:06 |
XLON |
E05gVGdUNWIV |
|
6,613 |
132.7000 |
15:03:10 |
XLON |
E05gVGdUNYY9 |
|
3,147 |
132.7000 |
15:03:10 |
XLON |
E05gVGdUNYYB |
|
3,087 |
132.7000 |
15:03:10 |
XLON |
E05gVGdUNYYN |
|
3,148 |
132.7000 |
15:03:10 |
XLON |
E05gVGdUNYYP |
|
4,872 |
132.7000 |
15:03:10 |
XLON |
E05gVGdUNYYT |
|
2,400 |
132.7000 |
15:03:10 |
XLON |
E05gVGdUNYYV |
|
2,526 |
132.7000 |
15:03:10 |
XLON |
E05gVGdUNYYo |
|
3,251 |
132.6800 |
15:03:38 |
XLON |
E05gVGdUNZgL |
|
3,062 |
132.6600 |
15:03:46 |
XLON |
E05gVGdUNa2T |
|
1,409 |
132.5800 |
15:04:18 |
CHIX |
3075188839719 |
|
196 |
132.5800 |
15:04:18 |
BATE |
254078915364 |
|
569 |
132.5800 |
15:04:18 |
CHIX |
3075188839720 |
|
721 |
132.5800 |
15:04:18 |
BATE |
254078915365 |
|
7,626 |
132.5800 |
15:04:18 |
XLON |
E05gVGdUNbJG |
|
4,448 |
132.6000 |
15:05:48 |
XLON |
E05gVGdUNf0v |
|
1,388 |
132.6000 |
15:05:48 |
CHIX |
3075188840147 |
|
643 |
132.6000 |
15:05:48 |
BATE |
254078915714 |
|
643 |
132.6000 |
15:05:48 |
BATE |
254078915715 |
|
519 |
132.6000 |
15:05:48 |
BATE |
254078915716 |
|
902 |
132.6000 |
15:05:48 |
XLON |
E05gVGdUNf0z |
|
1,983 |
132.6000 |
15:05:48 |
XLON |
E05gVGdUNf1E |
|
3,367 |
132.6000 |
15:05:48 |
XLON |
E05gVGdUNf1G |
|
2,633 |
132.6000 |
15:05:48 |
XLON |
E05gVGdUNf1I |
|
2,418 |
132.6000 |
15:05:48 |
XLON |
E05gVGdUNf1M |
|
1,388 |
132.6000 |
15:05:48 |
CHIX |
3075188840148 |
|
1,388 |
132.6000 |
15:05:48 |
CHIX |
3075188840149 |
|
643 |
132.6000 |
15:05:48 |
BATE |
254078915717 |
|
7,016 |
132.6000 |
15:05:53 |
XLON |
E05gVGdUNfDS |
|
3,540 |
132.6000 |
15:05:53 |
XLON |
E05gVGdUNfDU |
|
66 |
132.6000 |
15:06:48 |
BATE |
254078915871 |
|
162 |
132.6000 |
15:06:48 |
BATE |
254078915872 |
|
6,373 |
132.6000 |
15:06:48 |
BATE |
254078915873 |
|
750 |
132.6000 |
15:06:48 |
XLON |
E05gVGdUNh6P |
|
2,531 |
132.6000 |
15:06:48 |
XLON |
E05gVGdUNh6R |
|
3,196 |
132.6000 |
15:06:48 |
XLON |
E05gVGdUNh6T |
|
3,218 |
132.6000 |
15:06:48 |
XLON |
E05gVGdUNh6Z |
|
6,604 |
132.5800 |
15:07:03 |
XLON |
E05gVGdUNhjG |
|
3,626 |
132.5600 |
15:07:14 |
XLON |
E05gVGdUNiED |
|
3,616 |
132.5600 |
15:07:23 |
XLON |
E05gVGdUNiRU |
|
3,687 |
132.5600 |
15:07:35 |
CHIX |
3075188840508 |
|
2,302 |
132.5600 |
15:07:53 |
XLON |
E05gVGdUNjii |
|
1,269 |
132.5600 |
15:07:53 |
XLON |
E05gVGdUNjik |
|
3,481 |
132.5600 |
15:08:01 |
XLON |
E05gVGdUNjq0 |
|
1,080 |
132.5600 |
15:08:04 |
BATE |
254078916063 |
|
2,427 |
132.5600 |
15:08:04 |
BATE |
254078916064 |
|
3,477 |
132.5600 |
15:08:16 |
CHIX |
3075188840642 |
|
34 |
132.5600 |
15:08:16 |
CHIX |
3075188840643 |
|
3,364 |
132.5600 |
15:08:29 |
XLON |
E05gVGdUNl36 |
|
3,258 |
132.5600 |
15:08:40 |
XLON |
E05gVGdUNlav |
|
3,717 |
132.5600 |
15:09:01 |
BATE |
254078916216 |
|
3,253 |
132.5600 |
15:09:01 |
BATE |
254078916218 |
|
3,582 |
132.5600 |
15:09:08 |
CHIX |
3075188840837 |
|
3,520 |
132.5600 |
15:09:20 |
CHIX |
3075188840856 |
|
3,380 |
132.5600 |
15:09:29 |
XLON |
E05gVGdUNnFp |
|
6,930 |
132.4800 |
15:10:00 |
XLON |
E05gVGdUNo9Y |
|
3,507 |
132.4000 |
15:10:08 |
XLON |
E05gVGdUNokP |
|
4,645 |
132.5000 |
15:10:40 |
XLON |
E05gVGdUNqKW |
|
4,645 |
132.5000 |
15:10:40 |
XLON |
E05gVGdUNqKb |
|
1,214 |
132.5000 |
15:10:40 |
XLON |
E05gVGdUNqKd |
|
6,956 |
132.5000 |
15:11:02 |
XLON |
E05gVGdUNrIC |
|
1,076 |
132.4400 |
15:11:08 |
XLON |
E05gVGdUNrYn |
|
2,254 |
132.4400 |
15:11:08 |
XLON |
E05gVGdUNrYp |
|
2,754 |
132.4200 |
15:11:17 |
BATE |
254078916742 |
|
752 |
132.4200 |
15:11:17 |
BATE |
254078916743 |
|
6,881 |
132.4200 |
15:11:38 |
XLON |
E05gVGdUNsUW |
|
800 |
132.4000 |
15:12:03 |
CHIX |
3075188841690 |
|
2,301 |
132.4000 |
15:12:03 |
CHIX |
3075188841691 |
|
3,105 |
132.4000 |
15:12:03 |
XLON |
E05gVGdUNtD5 |
|
1,357 |
132.4400 |
15:12:12 |
XLON |
E05gVGdUNtbT |
|
2,187 |
132.4400 |
15:12:12 |
XLON |
E05gVGdUNtbV |
|
843 |
132.4000 |
15:12:57 |
BATE |
254078917052 |
|
1,818 |
132.4000 |
15:12:57 |
CHIX |
3075188841918 |
|
7,010 |
132.4000 |
15:12:57 |
XLON |
E05gVGdUNuvp |
|
266 |
132.4000 |
15:12:57 |
XLON |
E05gVGdUNuvr |
|
3,184 |
132.4000 |
15:12:57 |
XLON |
E05gVGdUNuvt |
|
636 |
132.3000 |
15:13:17 |
CHIX |
3075188842012 |
|
2,569 |
132.3000 |
15:13:17 |
CHIX |
3075188842013 |
|
3,195 |
132.3000 |
15:13:17 |
BATE |
254078917125 |
|
3,445 |
132.2800 |
15:13:19 |
XLON |
E05gVGdUNvlw |
|
4,782 |
132.2600 |
15:13:55 |
XLON |
E05gVGdUNwpA |
|
4,782 |
132.2600 |
15:13:55 |
XLON |
E05gVGdUNwpI |
|
107 |
132.2600 |
15:13:55 |
XLON |
E05gVGdUNwpK |
|
3,130 |
132.2600 |
15:14:01 |
CHIX |
3075188842207 |
|
53 |
132.2600 |
15:14:01 |
CHIX |
3075188842208 |
|
7,708 |
132.2600 |
15:14:57 |
XLON |
E05gVGdUNz51 |
|
3,384 |
132.2600 |
15:14:57 |
XLON |
E05gVGdUNz5B |
|
927 |
132.2600 |
15:14:57 |
BATE |
254078917441 |
|
1,448 |
132.2600 |
15:14:57 |
CHIX |
3075188842459 |
|
552 |
132.2600 |
15:14:57 |
CHIX |
3075188842460 |
|
3,487 |
132.2600 |
15:14:57 |
CHIX |
3075188842461 |
|
3,223 |
132.1400 |
15:15:02 |
XLON |
E05gVGdUNzJj |
|
1,581 |
132.1200 |
15:16:05 |
XLON |
E05gVGdUO1Jx |
|
3,341 |
132.1200 |
15:16:05 |
XLON |
E05gVGdUO1Jz |
|
2,817 |
132.1200 |
15:16:05 |
XLON |
E05gVGdUO1K1 |
|
1,500 |
132.1200 |
15:16:05 |
XLON |
E05gVGdUO1K8 |
|
3,422 |
132.1200 |
15:16:05 |
XLON |
E05gVGdUO1KD |
|
543 |
132.1200 |
15:16:05 |
XLON |
E05gVGdUO1KF |
|
3,965 |
132.1200 |
15:16:05 |
XLON |
E05gVGdUO1KJ |
|
957 |
132.1200 |
15:16:05 |
XLON |
E05gVGdUO1KO |
|
537 |
132.1200 |
15:16:05 |
XLON |
E05gVGdUO1KQ |
|
3,362 |
132.1200 |
15:16:24 |
XLON |
E05gVGdUO1tb |
|
3,338 |
132.1200 |
15:16:24 |
XLON |
E05gVGdUO1th |
|
3,168 |
132.1000 |
15:16:35 |
XLON |
E05gVGdUO2M0 |
|
3,322 |
132.0800 |
15:16:44 |
XLON |
E05gVGdUO2aR |
|
3,089 |
132.0400 |
15:17:08 |
XLON |
E05gVGdUO3TE |
|
3,213 |
132.0400 |
15:17:08 |
XLON |
E05gVGdUO3TL |
|
3,241 |
132.0200 |
15:17:12 |
XLON |
E05gVGdUO3aC |
|
6,706 |
132.0800 |
15:17:29 |
XLON |
E05gVGdUO4G4 |
|
3,596 |
132.0600 |
15:17:47 |
XLON |
E05gVGdUO4s2 |
|
3,183 |
132.0400 |
15:17:53 |
XLON |
E05gVGdUO57Z |
|
60 |
132.0800 |
15:18:12 |
XLON |
E05gVGdUO5oO |
|
3,221 |
132.0800 |
15:18:12 |
XLON |
E05gVGdUO5oT |
|
792 |
132.0800 |
15:18:12 |
XLON |
E05gVGdUO5oV |
|
2,360 |
132.0800 |
15:18:12 |
XLON |
E05gVGdUO5oX |
|
7,406 |
132.0800 |
15:18:56 |
XLON |
E05gVGdUO76h |
|
3,128 |
132.0800 |
15:18:56 |
XLON |
E05gVGdUO76p |
|
1,204 |
132.0800 |
15:18:56 |
CHIX |
3075188843279 |
|
718 |
132.0800 |
15:18:56 |
CHIX |
3075188843280 |
|
890 |
132.0800 |
15:18:56 |
BATE |
254078918054 |
|
3,438 |
131.9000 |
15:19:06 |
XLON |
E05gVGdUO7aV |
|
926 |
131.8800 |
15:19:13 |
XLON |
E05gVGdUO7oC |
|
2,728 |
131.8800 |
15:19:13 |
XLON |
E05gVGdUO7oE |
|
1,378 |
131.8800 |
15:19:31 |
CHIX |
3075188843372 |
|
960 |
131.8800 |
15:19:31 |
CHIX |
3075188843373 |
|
1,387 |
131.8800 |
15:19:31 |
CHIX |
3075188843374 |
|
2,902 |
131.9800 |
15:20:11 |
CHIX |
3075188843518 |
|
6,851 |
131.9800 |
15:20:11 |
XLON |
E05gVGdUO9PJ |
|
4,333 |
131.9800 |
15:20:11 |
XLON |
E05gVGdUO9PO |
|
3,587 |
131.8800 |
15:20:27 |
XLON |
E05gVGdUOA2O |
|
4,485 |
132.0400 |
15:21:27 |
XLON |
E05gVGdUOC8E |
|
4,520 |
132.0400 |
15:21:27 |
XLON |
E05gVGdUOC8G |
|
4,485 |
132.0400 |
15:21:27 |
XLON |
E05gVGdUOC8O |
|
2,101 |
132.0400 |
15:21:27 |
XLON |
E05gVGdUOC8Q |
|
500 |
132.0400 |
15:21:27 |
XLON |
E05gVGdUOC8X |
|
18 |
132.0400 |
15:21:27 |
XLON |
E05gVGdUOC8e |
|
3,075 |
132.0400 |
15:21:27 |
XLON |
E05gVGdUOC8h |
|
9,694 |
132.0000 |
15:22:29 |
XLON |
E05gVGdUODzC |
|
3,321 |
132.0000 |
15:22:29 |
XLON |
E05gVGdUODzK |
|
3,454 |
132.0000 |
15:22:29 |
XLON |
E05gVGdUODzO |
|
2,515 |
132.0000 |
15:22:29 |
CHIX |
3075188844119 |
|
1,166 |
132.0000 |
15:22:29 |
BATE |
254078918746 |
|
4,430 |
132.0200 |
15:22:55 |
XLON |
E05gVGdUOEpU |
|
2,322 |
132.0200 |
15:22:55 |
XLON |
E05gVGdUOEpW |
|
3,168 |
132.0200 |
15:23:01 |
BATE |
254078918844 |
|
6,565 |
132.0000 |
15:23:24 |
XLON |
E05gVGdUOFbi |
|
4,000 |
132.0000 |
15:25:16 |
XLON |
E05gVGdUOJ9D |
|
12,392 |
132.0000 |
15:25:16 |
XLON |
E05gVGdUOJ9N |
|
773 |
132.0000 |
15:25:16 |
CHIX |
3075188844810 |
|
3,434 |
132.0000 |
15:25:16 |
CHIX |
3075188844811 |
|
773 |
132.0000 |
15:25:16 |
CHIX |
3075188844812 |
|
773 |
132.0000 |
15:25:16 |
CHIX |
3075188844813 |
|
773 |
132.0000 |
15:25:16 |
CHIX |
3075188844814 |
|
773 |
132.0000 |
15:25:16 |
CHIX |
3075188844815 |
|
773 |
132.0000 |
15:25:16 |
CHIX |
3075188844816 |
|
773 |
132.0000 |
15:25:16 |
CHIX |
3075188844817 |
|
773 |
132.0000 |
15:25:16 |
CHIX |
3075188844818 |
|
661 |
132.0000 |
15:25:16 |
CHIX |
3075188844819 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919286 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919287 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919288 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919289 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919290 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919291 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919292 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919293 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919294 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919295 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919296 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919297 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919298 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919299 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919300 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919301 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919302 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919303 |
|
357 |
132.0000 |
15:25:16 |
BATE |
254078919304 |
|
62 |
132.0000 |
15:25:16 |
BATE |
254078919305 |
|
3,488 |
132.0400 |
15:25:27 |
CHIX |
3075188844933 |
|
5,000 |
132.0400 |
15:25:42 |
XLON |
E05gVGdUOK9A |
|
1,704 |
132.0400 |
15:25:42 |
XLON |
E05gVGdUOK9F |
|
6,564 |
132.0200 |
15:26:03 |
XLON |
E05gVGdUOKmB |
|
1,122 |
131.9800 |
15:26:52 |
BATE |
254078919601 |
|
9,724 |
131.9800 |
15:26:52 |
XLON |
E05gVGdUOMFi |
|
498 |
131.9800 |
15:26:52 |
XLON |
E05gVGdUOMFm |
|
2,117 |
131.9800 |
15:26:52 |
XLON |
E05gVGdUOMFu |
|
47 |
131.9800 |
15:26:52 |
BATE |
254078919602 |
|
700 |
131.9800 |
15:26:52 |
CHIX |
3075188845262 |
|
893 |
131.9800 |
15:26:52 |
XLON |
E05gVGdUOMGS |
|
1,054 |
131.9800 |
15:26:52 |
XLON |
E05gVGdUOMGW |
|
770 |
131.9800 |
15:26:52 |
XLON |
E05gVGdUOMGY |
|
3,252 |
131.9800 |
15:27:17 |
CHIX |
3075188845362 |
|
3,203 |
131.9800 |
15:27:17 |
CHIX |
3075188845363 |
|
65 |
131.9800 |
15:27:17 |
CHIX |
3075188845364 |
|
3,220 |
131.9200 |
15:27:40 |
CHIX |
3075188845417 |
|
3,309 |
131.9200 |
15:27:40 |
XLON |
E05gVGdUONfC |
|
3,528 |
131.8800 |
15:28:05 |
XLON |
E05gVGdUOODC |
|
3,256 |
131.8800 |
15:28:05 |
XLON |
E05gVGdUOODG |
|
3,333 |
131.8600 |
15:28:17 |
CHIX |
3075188845536 |
|
3,327 |
131.8400 |
15:28:26 |
XLON |
E05gVGdUOOp8 |
|
1,780 |
131.8200 |
15:28:30 |
CHIX |
3075188845587 |
|
150 |
131.8200 |
15:28:30 |
CHIX |
3075188845588 |
|
1,218 |
131.8200 |
15:28:30 |
CHIX |
3075188845591 |
|
6,422 |
131.8000 |
15:28:53 |
CHIX |
3075188845693 |
|
3,369 |
131.7400 |
15:29:08 |
XLON |
E05gVGdUOQOU |
|
3,517 |
131.7400 |
15:29:08 |
CHIX |
3075188845771 |
|
4,154 |
131.9000 |
15:29:48 |
XLON |
E05gVGdUORw0 |
|
500 |
131.9000 |
15:29:48 |
XLON |
E05gVGdUORwG |
|
4,154 |
131.9000 |
15:29:50 |
XLON |
E05gVGdUOS1F |
|
971 |
131.9000 |
15:29:50 |
XLON |
E05gVGdUOS1X |
|
6,932 |
131.8800 |
15:30:04 |
XLON |
E05gVGdUOSmI |
|
3,143 |
131.9000 |
15:30:40 |
XLON |
E05gVGdUOUJO |
|
2,000 |
131.9000 |
15:30:40 |
XLON |
E05gVGdUOUJQ |
|
340 |
131.9000 |
15:30:42 |
BATE |
254078920381 |
|
238 |
131.9000 |
15:30:42 |
BATE |
254078920382 |
|
501 |
131.9000 |
15:30:42 |
BATE |
254078920383 |
|
3,831 |
131.9000 |
15:30:42 |
XLON |
E05gVGdUOUOk |
|
3,507 |
131.8800 |
15:30:50 |
XLON |
E05gVGdUOUbU |
|
3,000 |
131.9800 |
15:31:57 |
XLON |
E05gVGdUOWHF |
|
1,644 |
131.9800 |
15:31:57 |
XLON |
E05gVGdUOWHH |
|
462 |
131.9800 |
15:31:57 |
XLON |
E05gVGdUOWHL |
|
2,593 |
131.9800 |
15:31:57 |
XLON |
E05gVGdUOWHP |
|
1,407 |
131.9800 |
15:31:57 |
XLON |
E05gVGdUOWHR |
|
1,496 |
131.9600 |
15:32:06 |
CHIX |
3075188846472 |
|
22 |
131.9600 |
15:32:06 |
BATE |
254078920549 |
|
243 |
131.9600 |
15:32:06 |
BATE |
254078920550 |
|
428 |
131.9600 |
15:32:06 |
BATE |
254078920551 |
|
5,765 |
131.9600 |
15:32:06 |
XLON |
E05gVGdUOWdp |
|
3,215 |
131.9600 |
15:32:06 |
XLON |
E05gVGdUOWdr |
|
3,291 |
131.9600 |
15:32:06 |
XLON |
E05gVGdUOWdt |
|
1,919 |
131.8800 |
15:32:15 |
XLON |
E05gVGdUOXAn |
|
1,249 |
131.8800 |
15:32:15 |
XLON |
E05gVGdUOXAp |
|
18 |
131.9400 |
15:32:26 |
XLON |
E05gVGdUOXgH |
|
690 |
131.9400 |
15:32:26 |
XLON |
E05gVGdUOXgJ |
|
832 |
131.9400 |
15:32:26 |
XLON |
E05gVGdUOXgL |
|
853 |
131.9400 |
15:32:26 |
XLON |
E05gVGdUOXgN |
|
1,211 |
131.9400 |
15:32:27 |
XLON |
E05gVGdUOXhc |
|
1,440 |
131.8800 |
15:32:38 |
XLON |
E05gVGdUOY5x |
|
6,189 |
131.9000 |
15:32:59 |
CHIX |
3075188846738 |
|
83 |
131.9000 |
15:32:59 |
CHIX |
3075188846739 |
|
3,520 |
131.8800 |
15:33:04 |
XLON |
E05gVGdUOYqz |
|
3,265 |
131.8600 |
15:33:25 |
XLON |
E05gVGdUOZWh |
|
1,903 |
131.8600 |
15:33:25 |
XLON |
E05gVGdUOZWj |
|
1,465 |
131.8600 |
15:33:25 |
XLON |
E05gVGdUOZWl |
|
6,564 |
131.9200 |
15:33:49 |
XLON |
E05gVGdUOaOJ |
|
3,116 |
131.9800 |
15:34:26 |
XLON |
E05gVGdUObmu |
|
6,889 |
131.9800 |
15:34:26 |
CHIX |
3075188847100 |
|
2,119 |
131.9800 |
15:34:57 |
XLON |
E05gVGdUOced |
|
1,170 |
131.9800 |
15:34:57 |
XLON |
E05gVGdUOcef |
|
5,079 |
131.9800 |
15:34:58 |
CHIX |
3075188847258 |
|
211 |
131.9800 |
15:34:58 |
CHIX |
3075188847259 |
|
1,392 |
131.9800 |
15:34:58 |
CHIX |
3075188847260 |
|
2,000 |
131.9600 |
15:35:46 |
XLON |
E05gVGdUOepY |
|
4,403 |
131.9200 |
15:36:18 |
XLON |
E05gVGdUOg9M |
|
3,495 |
131.9200 |
15:36:18 |
XLON |
E05gVGdUOg9O |
|
3,566 |
131.9200 |
15:36:18 |
XLON |
E05gVGdUOg9Q |
|
3,190 |
131.9200 |
15:36:18 |
XLON |
E05gVGdUOg9S |
|
500 |
131.9200 |
15:36:18 |
XLON |
E05gVGdUOg9a |
|
3,903 |
131.9200 |
15:36:18 |
XLON |
E05gVGdUOg9k |
|
500 |
131.9200 |
15:36:18 |
XLON |
E05gVGdUOg9m |
|
18 |
131.9200 |
15:36:18 |
XLON |
E05gVGdUOg9s |
|
1,478 |
131.9200 |
15:36:18 |
XLON |
E05gVGdUOgAG |
|
1,229 |
131.9600 |
15:37:34 |
BATE |
254078921848 |
|
650 |
131.9600 |
15:37:34 |
BATE |
254078921849 |
|
4,054 |
131.9600 |
15:37:34 |
CHIX |
3075188848109 |
|
9,929 |
131.9600 |
15:37:34 |
XLON |
E05gVGdUOic7 |
|
5,693 |
131.9600 |
15:37:34 |
XLON |
E05gVGdUOic9 |
|
3,191 |
131.9600 |
15:37:34 |
XLON |
E05gVGdUOicD |
|
1,820 |
131.9000 |
15:38:03 |
CHIX |
3075188848256 |
|
843 |
131.9000 |
15:38:03 |
BATE |
254078921968 |
|
7,014 |
131.9000 |
15:38:04 |
CHIX |
3075188848258 |
|
3,080 |
131.8800 |
15:38:12 |
CHIX |
3075188848287 |
|
71 |
131.8800 |
15:38:12 |
CHIX |
3075188848288 |
|
1,416 |
131.8600 |
15:38:30 |
CHIX |
3075188848358 |
|
1,656 |
131.8600 |
15:38:30 |
CHIX |
3075188848359 |
|
3,329 |
131.8400 |
15:38:34 |
XLON |
E05gVGdUOkgu |
|
83 |
131.7800 |
15:38:45 |
XLON |
E05gVGdUOl3I |
|
251 |
131.8400 |
15:38:57 |
XLON |
E05gVGdUOlQC |
|
7,311 |
131.8400 |
15:38:57 |
CHIX |
3075188848554 |
|
13 |
131.8400 |
15:38:57 |
CHIX |
3075188848555 |
|
3,280 |
131.7800 |
15:39:06 |
CHIX |
3075188848627 |
|
502 |
131.8000 |
15:39:49 |
XLON |
E05gVGdUOnVz |
|
3,463 |
131.8200 |
15:40:01 |
XLON |
E05gVGdUOo2a |
|
4,536 |
131.8200 |
15:40:01 |
XLON |
E05gVGdUOo2W |
|
4,536 |
131.8200 |
15:40:01 |
XLON |
E05gVGdUOo2g |
|
1,464 |
131.8200 |
15:40:01 |
XLON |
E05gVGdUOo2i |
|
2,688 |
131.8200 |
15:40:01 |
XLON |
E05gVGdUOo2m |
|
3,473 |
131.7200 |
15:40:19 |
XLON |
E05gVGdUOpHs |
|
1,890 |
131.7400 |
15:40:46 |
CHIX |
3075188849344 |
|
876 |
131.7400 |
15:40:46 |
BATE |
254078922672 |
|
7,284 |
131.7400 |
15:40:46 |
XLON |
E05gVGdUOqh2 |
|
4,423 |
131.7200 |
15:41:09 |
XLON |
E05gVGdUOrbw |
|
3,080 |
131.7200 |
15:41:13 |
XLON |
E05gVGdUOrpa |
|
1,343 |
131.7200 |
15:41:13 |
XLON |
E05gVGdUOrpc |
|
1,702 |
131.7200 |
15:41:13 |
XLON |
E05gVGdUOrpi |
|
3,496 |
131.6600 |
15:41:19 |
CHIX |
3075188849506 |
|
3,459 |
131.6600 |
15:41:36 |
CHIX |
3075188849600 |
|
3,625 |
131.6600 |
15:41:47 |
CHIX |
3075188849642 |
|
55 |
131.6600 |
15:41:47 |
CHIX |
3075188849643 |
|
3,495 |
131.7000 |
15:41:57 |
XLON |
E05gVGdUOtz6 |
|
3,376 |
131.7200 |
15:42:06 |
XLON |
E05gVGdUOuWX |
|
3,092 |
131.7000 |
15:42:14 |
XLON |
E05gVGdUOuhV |
|
3,392 |
131.6800 |
15:42:42 |
XLON |
E05gVGdUOviq |
|
3,300 |
131.6800 |
15:42:42 |
XLON |
E05gVGdUOvis |
|
812 |
131.6200 |
15:43:41 |
CHIX |
3075188850286 |
|
375 |
131.6200 |
15:43:41 |
BATE |
254078923353 |
|
812 |
131.6200 |
15:43:41 |
CHIX |
3075188850287 |
|
31 |
131.6200 |
15:43:41 |
CHIX |
3075188850288 |
|
812 |
131.6200 |
15:43:41 |
CHIX |
3075188850289 |
|
4,000 |
131.6200 |
15:43:41 |
XLON |
E05gVGdUOyP4 |
|
2,412 |
131.6200 |
15:43:41 |
XLON |
E05gVGdUOyP8 |
|
895 |
131.6200 |
15:43:41 |
XLON |
E05gVGdUOyPE |
|
4,000 |
131.6200 |
15:43:41 |
XLON |
E05gVGdUOyPG |
|
1,708 |
131.6200 |
15:43:41 |
XLON |
E05gVGdUOyPI |
|
812 |
131.6200 |
15:43:41 |
CHIX |
3075188850290 |
|
536 |
131.6200 |
15:43:41 |
CHIX |
3075188850291 |
|
276 |
131.6200 |
15:43:41 |
CHIX |
3075188850292 |
|
567 |
131.6200 |
15:43:41 |
CHIX |
3075188850293 |
|
276 |
131.6200 |
15:43:41 |
CHIX |
3075188850294 |
|
276 |
131.6200 |
15:43:41 |
CHIX |
3075188850295 |
|
260 |
131.6200 |
15:43:41 |
CHIX |
3075188850296 |
|
1,395 |
131.6200 |
15:43:41 |
CHIX |
3075188850297 |
|
2,394 |
131.6400 |
15:44:28 |
CHIX |
3075188850531 |
|
43 |
131.6400 |
15:44:28 |
CHIX |
3075188850532 |
|
1,130 |
131.6400 |
15:44:28 |
BATE |
254078923559 |
|
9,394 |
131.6400 |
15:44:28 |
XLON |
E05gVGdUP0QI |
|
3,290 |
131.5400 |
15:44:44 |
XLON |
E05gVGdUP0xu |
|
1,784 |
131.5400 |
15:44:44 |
XLON |
E05gVGdUP0xw |
|
1,661 |
131.5400 |
15:44:44 |
XLON |
E05gVGdUP0xy |
|
3,382 |
131.5200 |
15:44:56 |
XLON |
E05gVGdUP1SF |
|
3,244 |
131.4400 |
15:45:05 |
XLON |
E05gVGdUP1vz |
|
1,107 |
131.5400 |
15:47:23 |
CHIX |
3075188851413 |
|
9,764 |
131.5600 |
15:47:56 |
CHIX |
3075188851565 |
|
37,628 |
131.5600 |
15:47:56 |
XLON |
E05gVGdUPAFd |
|
4,526 |
131.5600 |
15:47:56 |
BATE |
254078924333 |
|
3,091 |
131.4800 |
15:48:09 |
XLON |
E05gVGdUPAs6 |
|
3,373 |
131.4200 |
15:48:34 |
XLON |
E05gVGdUPBuN |
|
3,247 |
131.4200 |
15:48:34 |
XLON |
E05gVGdUPBuR |
|
3,133 |
131.4200 |
15:48:34 |
XLON |
E05gVGdUPBuV |
|
1,536 |
131.4400 |
15:49:05 |
BATE |
254078924561 |
|
297 |
131.4400 |
15:49:05 |
BATE |
254078924562 |
|
173 |
131.4400 |
15:49:05 |
BATE |
254078924563 |
|
717 |
131.4400 |
15:49:05 |
CHIX |
3075188851916 |
|
1,984 |
131.4400 |
15:49:05 |
CHIX |
3075188851917 |
|
723 |
131.4400 |
15:49:05 |
CHIX |
3075188851918 |
|
1,122 |
131.4400 |
15:49:05 |
BATE |
254078924564 |
|
3,301 |
131.4400 |
15:49:05 |
CHIX |
3075188851919 |
|
1,104 |
131.5000 |
15:51:06 |
CHIX |
3075188852496 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925028 |
|
4,257 |
131.5000 |
15:51:06 |
XLON |
E05gVGdUPJVT |
|
3,106 |
131.5000 |
15:51:06 |
XLON |
E05gVGdUPJVX |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925031 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925032 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925033 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925034 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925035 |
|
151 |
131.5000 |
15:51:06 |
BATE |
254078925036 |
|
1,104 |
131.5000 |
15:51:06 |
CHIX |
3075188852498 |
|
1,104 |
131.5000 |
15:51:06 |
CHIX |
3075188852499 |
|
1,104 |
131.5000 |
15:51:06 |
CHIX |
3075188852500 |
|
893 |
131.5000 |
15:51:06 |
CHIX |
3075188852501 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925037 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925038 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925039 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925040 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925041 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925042 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925043 |
|
64 |
131.5000 |
15:51:06 |
BATE |
254078925044 |
|
500 |
131.5000 |
15:51:06 |
XLON |
E05gVGdUPJVf |
|
18 |
131.5000 |
15:51:06 |
XLON |
E05gVGdUPJVl |
|
1,104 |
131.5000 |
15:51:06 |
CHIX |
3075188852502 |
|
458 |
131.5000 |
15:51:06 |
CHIX |
3075188852503 |
|
1,104 |
131.5000 |
15:51:06 |
CHIX |
3075188852504 |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925045 |
|
4,257 |
131.5000 |
15:51:06 |
XLON |
E05gVGdUPJWX |
|
214 |
131.5000 |
15:51:06 |
XLON |
E05gVGdUPJWZ |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925047 |
|
1,104 |
131.5000 |
15:51:06 |
CHIX |
3075188852509 |
|
56 |
131.5000 |
15:51:06 |
CHIX |
3075188852510 |
|
1,031 |
131.5000 |
15:51:06 |
CHIX |
3075188852512 |
|
3,555 |
131.5000 |
15:51:06 |
XLON |
E05gVGdUPJWf |
|
512 |
131.5000 |
15:51:06 |
BATE |
254078925048 |
|
73 |
131.5000 |
15:51:06 |
CHIX |
3075188852513 |
|
657 |
131.5000 |
15:51:06 |
CHIX |
3075188852514 |
|
1,104 |
131.5000 |
15:51:06 |
CHIX |
3075188852515 |
|
2,846 |
131.5000 |
15:51:06 |
XLON |
E05gVGdUPJWm |
|
1,920 |
131.4800 |
15:51:42 |
CHIX |
3075188852630 |
|
916 |
131.4800 |
15:51:42 |
CHIX |
3075188852631 |
|
890 |
131.4800 |
15:51:42 |
BATE |
254078925137 |
|
2,488 |
131.4800 |
15:51:42 |
CHIX |
3075188852632 |
|
3,602 |
131.4800 |
15:51:42 |
XLON |
E05gVGdUPKu3 |
|
3,798 |
131.4800 |
15:51:42 |
XLON |
E05gVGdUPKu5 |
|
3,506 |
131.4600 |
15:51:56 |
XLON |
E05gVGdUPLQF |
|
963 |
131.4200 |
15:52:03 |
CHIX |
3075188852762 |
|
2,342 |
131.4200 |
15:52:05 |
CHIX |
3075188852773 |
|
3,299 |
131.3800 |
15:52:11 |
CHIX |
3075188852870 |
|
6,448 |
131.3800 |
15:52:34 |
BATE |
254078925427 |
|
3,217 |
131.3400 |
15:53:12 |
CHIX |
3075188853219 |
|
3,451 |
131.3400 |
15:53:12 |
BATE |
254078925563 |
|
3,472 |
131.3400 |
15:53:12 |
XLON |
E05gVGdUPOzP |
|
3,312 |
131.3400 |
15:53:12 |
XLON |
E05gVGdUPOzR |
|
3,155 |
131.2800 |
15:53:54 |
BATE |
254078925703 |
|
2,845 |
131.2800 |
15:53:54 |
XLON |
E05gVGdUPQPE |
|
536 |
131.2800 |
15:53:54 |
XLON |
E05gVGdUPQPG |
|
3,168 |
131.2800 |
15:53:54 |
XLON |
E05gVGdUPQPK |
|
3,154 |
131.2800 |
15:53:54 |
XLON |
E05gVGdUPQPM |
|
3,026 |
131.2400 |
15:54:00 |
XLON |
E05gVGdUPQiZ |
|
706 |
131.2400 |
15:54:00 |
XLON |
E05gVGdUPQib |
|
7,121 |
131.2600 |
15:54:26 |
XLON |
E05gVGdUPS8Y |
|
4,000 |
131.2600 |
15:55:19 |
XLON |
E05gVGdUPUX7 |
|
680 |
131.2600 |
15:55:19 |
CHIX |
3075188853772 |
|
1,840 |
131.3800 |
15:55:55 |
CHIX |
3075188853967 |
|
19,786 |
131.3800 |
15:56:03 |
XLON |
E05gVGdUPWl0 |
|
3,294 |
131.3800 |
15:56:03 |
CHIX |
3075188854025 |
|
2,380 |
131.3800 |
15:56:03 |
BATE |
254078926140 |
|
3,121 |
131.3600 |
15:56:03 |
XLON |
E05gVGdUPWlT |
|
12,384 |
131.4600 |
15:57:04 |
XLON |
E05gVGdUPa5a |
|
3,143 |
131.4600 |
15:57:04 |
XLON |
E05gVGdUPa5c |
|
1,489 |
131.4600 |
15:57:04 |
BATE |
254078926384 |
|
3,213 |
131.4600 |
15:57:04 |
CHIX |
3075188854369 |
|
4,056 |
131.5000 |
15:57:42 |
XLON |
E05gVGdUPc6V |
|
6,576 |
131.5000 |
15:57:42 |
XLON |
E05gVGdUPc6X |
|
13 |
131.4800 |
15:57:46 |
XLON |
E05gVGdUPcHN |
|
18 |
131.4800 |
15:57:46 |
XLON |
E05gVGdUPcHP |
|
3,033 |
131.4800 |
15:57:46 |
XLON |
E05gVGdUPcHR |
|
3,344 |
131.4600 |
15:58:01 |
XLON |
E05gVGdUPcx5 |
|
2,500 |
131.4600 |
15:58:54 |
XLON |
E05gVGdUPeea |
|
443 |
131.4600 |
15:58:54 |
CHIX |
3075188854837 |
|
221 |
131.4600 |
15:59:03 |
CHIX |
3075188854868 |
|
222 |
131.4600 |
15:59:03 |
CHIX |
3075188854869 |
|
103 |
131.4600 |
15:59:03 |
BATE |
254078926743 |
|
3,493 |
131.4600 |
15:59:03 |
XLON |
E05gVGdUPeud |
|
4,000 |
131.4600 |
15:59:03 |
XLON |
E05gVGdUPeuX |
|
18 |
131.4600 |
15:59:03 |
XLON |
E05gVGdUPeup |
|
1,036 |
131.4600 |
15:59:03 |
XLON |
E05gVGdUPeuw |
|
500 |
131.4600 |
15:59:03 |
XLON |
E05gVGdUPev0 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854870 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854871 |
|
102 |
131.4600 |
15:59:03 |
BATE |
254078926744 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854872 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854873 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854874 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854875 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854876 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854877 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854878 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854879 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854880 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854881 |
|
443 |
131.4600 |
15:59:03 |
CHIX |
3075188854882 |
|
228 |
131.4600 |
15:59:03 |
CHIX |
3075188854883 |
|
2,446 |
131.4600 |
15:59:03 |
XLON |
E05gVGdUPev5 |
|
2,061 |
131.4600 |
15:59:03 |
XLON |
E05gVGdUPevB |
|
3,506 |
131.4400 |
15:59:21 |
XLON |
E05gVGdUPfJv |
|
3,090 |
131.4400 |
15:59:21 |
XLON |
E05gVGdUPfK1 |
|
3,060 |
131.4000 |
15:59:32 |
CHIX |
3075188855032 |
|
1,193 |
131.4000 |
16:00:06 |
BATE |
254078926989 |
|
2,576 |
131.4000 |
16:00:06 |
CHIX |
3075188855180 |
|
9,925 |
131.4000 |
16:00:06 |
XLON |
E05gVGdUPgva |
|
53 |
131.4400 |
16:00:54 |
BATE |
254078927186 |
|
509 |
131.4400 |
16:00:54 |
BATE |
254078927187 |
|
1,213 |
131.4400 |
16:00:54 |
CHIX |
3075188855434 |
|
1,213 |
131.4400 |
16:00:54 |
CHIX |
3075188855435 |
|
287 |
131.4400 |
16:00:54 |
CHIX |
3075188855436 |
|
957 |
131.4400 |
16:00:54 |
CHIX |
3075188855437 |
|
256 |
131.4400 |
16:00:54 |
CHIX |
3075188855438 |
|
1,213 |
131.4400 |
16:00:54 |
CHIX |
3075188855439 |
|
1,213 |
131.4400 |
16:00:54 |
CHIX |
3075188855440 |
|
523 |
131.4400 |
16:00:54 |
CHIX |
3075188855441 |
|
4,675 |
131.4400 |
16:00:54 |
XLON |
E05gVGdUPjdo |
|
4,530 |
131.4400 |
16:00:54 |
XLON |
E05gVGdUPjdv |
|
3,068 |
131.4200 |
16:00:57 |
CHIX |
3075188855447 |
|
3,358 |
131.4000 |
16:01:10 |
XLON |
E05gVGdUPkcC |
|
3,589 |
131.3800 |
16:01:31 |
XLON |
E05gVGdUPlWA |
|
3,472 |
131.3800 |
16:01:31 |
XLON |
E05gVGdUPlWE |
|
5,276 |
131.3400 |
16:02:00 |
XLON |
E05gVGdUPmp4 |
|
7,645 |
131.3400 |
16:02:00 |
XLON |
E05gVGdUPmpI |
|
7,116 |
131.3600 |
16:02:18 |
XLON |
E05gVGdUPngW |
|
3,537 |
131.3400 |
16:02:33 |
XLON |
E05gVGdUPoFL |
|
127 |
131.3800 |
16:03:12 |
CHIX |
3075188856156 |
|
4,000 |
131.3800 |
16:03:12 |
XLON |
E05gVGdUPqNN |
|
4,000 |
131.3800 |
16:03:12 |
XLON |
E05gVGdUPqNX |
|
1,777 |
131.3800 |
16:03:12 |
XLON |
E05gVGdUPqNZ |
|
323 |
131.3800 |
16:03:12 |
CHIX |
3075188856157 |
|
280 |
131.3800 |
16:03:12 |
CHIX |
3075188856159 |
|
7,311 |
131.4200 |
16:03:20 |
XLON |
E05gVGdUPqux |
|
174 |
131.4200 |
16:03:20 |
CHIX |
3075188856201 |
|
1,722 |
131.4200 |
16:03:20 |
CHIX |
3075188856202 |
|
18 |
131.3800 |
16:03:25 |
XLON |
E05gVGdUPrCq |
|
3,146 |
131.3800 |
16:03:25 |
XLON |
E05gVGdUPrCs |
|
4,749 |
131.4400 |
16:04:24 |
XLON |
E05gVGdUPtBR |
|
500 |
131.4400 |
16:04:24 |
XLON |
E05gVGdUPtBb |
|
4,249 |
131.4400 |
16:04:24 |
XLON |
E05gVGdUPtBf |
|
3,823 |
131.4400 |
16:04:24 |
XLON |
E05gVGdUPtBh |
|
3,387 |
131.4400 |
16:04:24 |
BATE |
254078927924 |
|
147 |
131.4200 |
16:05:01 |
XLON |
E05gVGdUPuXA |
|
2,920 |
131.4200 |
16:05:01 |
XLON |
E05gVGdUPuXE |
|
4,675 |
131.4200 |
16:05:01 |
XLON |
E05gVGdUPuXO |
|
98 |
131.6400 |
16:05:48 |
BATE |
254078928285 |
|
4,000 |
131.6400 |
16:05:48 |
XLON |
E05gVGdUPxAs |
|
212 |
131.6400 |
16:05:48 |
CHIX |
3075188856887 |
|
98 |
131.6400 |
16:05:48 |
BATE |
254078928286 |
|
4,000 |
131.6400 |
16:05:52 |
XLON |
E05gVGdUPxN8 |
|
98 |
131.6400 |
16:05:52 |
BATE |
254078928299 |
|
247 |
131.6400 |
16:05:52 |
XLON |
E05gVGdUPxNM |
|
212 |
131.6400 |
16:05:52 |
CHIX |
3075188856903 |
|
3,434 |
131.6400 |
16:05:52 |
CHIX |
3075188856904 |
|
98 |
131.6400 |
16:05:52 |
BATE |
254078928302 |
|
4,310 |
131.6400 |
16:05:52 |
XLON |
E05gVGdUPxO5 |
|
3,662 |
131.6400 |
16:05:52 |
XLON |
E05gVGdUPxO7 |
|
774 |
131.6400 |
16:05:52 |
XLON |
E05gVGdUPxOF |
|
4,166 |
131.6400 |
16:05:56 |
XLON |
E05gVGdUPxXB |
|
1,174 |
131.6200 |
16:06:14 |
XLON |
E05gVGdUPyHj |
|
2,248 |
131.6200 |
16:06:14 |
XLON |
E05gVGdUPyHl |
|
144 |
131.6200 |
16:06:14 |
XLON |
E05gVGdUPyHn |
|
3,303 |
131.6200 |
16:06:14 |
XLON |
E05gVGdUPyHt |
|
2,413 |
131.6600 |
16:06:23 |
XLON |
E05gVGdUPyi5 |
|
973 |
131.6600 |
16:06:25 |
XLON |
E05gVGdUPymS |
|
3,431 |
131.6200 |
16:06:29 |
XLON |
E05gVGdUPz1d |
|
3,437 |
131.5800 |
16:06:43 |
BATE |
254078928494 |
|
3,354 |
131.5600 |
16:06:46 |
CHIX |
3075188857147 |
|
338 |
131.6600 |
16:07:08 |
XLON |
E05gVGdUQ0nU |
|
6,323 |
131.6600 |
16:07:08 |
XLON |
E05gVGdUQ0nW |
|
3,660 |
131.6400 |
16:07:12 |
CHIX |
3075188857308 |
|
1 |
131.6400 |
16:07:12 |
CHIX |
3075188857309 |
|
3,369 |
131.6200 |
16:07:12 |
XLON |
E05gVGdUQ0zM |
|
7,267 |
131.6000 |
16:08:02 |
XLON |
E05gVGdUQ2jC |
|
7,267 |
131.6000 |
16:08:02 |
XLON |
E05gVGdUQ2jM |
|
485 |
131.6000 |
16:08:03 |
XLON |
E05gVGdUQ2k3 |
|
9,190 |
131.6000 |
16:08:42 |
XLON |
E05gVGdUQ4AF |
|
2,310 |
131.6000 |
16:08:42 |
CHIX |
3075188857668 |
|
1,105 |
131.6000 |
16:08:42 |
BATE |
254078928925 |
|
75 |
131.6000 |
16:08:42 |
CHIX |
3075188857671 |
|
6,306 |
131.5800 |
16:08:44 |
CHIX |
3075188857713 |
|
577 |
131.5800 |
16:09:13 |
XLON |
E05gVGdUQ5Sp |
|
606 |
131.5800 |
16:09:13 |
XLON |
E05gVGdUQ5Sr |
|
884 |
131.5800 |
16:09:13 |
XLON |
E05gVGdUQ5Sv |
|
1,050 |
131.5800 |
16:09:13 |
XLON |
E05gVGdUQ5Sx |
|
835 |
131.5800 |
16:09:13 |
CHIX |
3075188857838 |
|
627 |
131.5800 |
16:09:13 |
CHIX |
3075188857839 |
|
1,638 |
131.5800 |
16:09:13 |
CHIX |
3075188857840 |
|
3,072 |
131.5600 |
16:09:13 |
XLON |
E05gVGdUQ5VW |
|
4,410 |
131.5600 |
16:09:13 |
XLON |
E05gVGdUQ5VY |
|
4,061 |
131.6000 |
16:10:06 |
XLON |
E05gVGdUQ7ie |
|
4,061 |
131.6000 |
16:10:06 |
XLON |
E05gVGdUQ7ik |
|
948 |
131.6000 |
16:10:06 |
XLON |
E05gVGdUQ7im |
|
4,061 |
131.6000 |
16:10:06 |
XLON |
E05gVGdUQ7ir |
|
2,077 |
131.6000 |
16:10:06 |
XLON |
E05gVGdUQ7it |
|
3,306 |
131.5800 |
16:10:06 |
BATE |
254078929330 |
|
2,697 |
131.5200 |
16:10:28 |
CHIX |
3075188858256 |
|
762 |
131.5000 |
16:10:48 |
XLON |
E05gVGdUQ9JZ |
|
3,812 |
131.5000 |
16:11:01 |
XLON |
E05gVGdUQA0a |
|
3,809 |
131.5000 |
16:11:01 |
XLON |
E05gVGdUQA0c |
|
2,940 |
131.5000 |
16:11:01 |
XLON |
E05gVGdUQA0U |
|
3,914 |
131.5000 |
16:11:01 |
CHIX |
3075188858385 |
|
3,575 |
131.4400 |
16:11:08 |
XLON |
E05gVGdUQAGD |
|
3,785 |
131.4400 |
16:11:22 |
XLON |
E05gVGdUQAov |
|
102 |
131.4400 |
16:12:01 |
BATE |
254078929742 |
|
1,240 |
131.4400 |
16:12:01 |
BATE |
254078929743 |
|
2,825 |
131.4400 |
16:12:01 |
CHIX |
3075188858765 |
|
11,159 |
131.4400 |
16:12:01 |
XLON |
E05gVGdUQCOg |
|
71 |
131.4400 |
16:12:01 |
XLON |
E05gVGdUQCOm |
|
3,224 |
131.4200 |
16:12:09 |
XLON |
E05gVGdUQCjb |
|
5,497 |
131.5400 |
16:12:56 |
XLON |
E05gVGdUQEWX |
|
1,426 |
131.5400 |
16:12:56 |
CHIX |
3075188859068 |
|
18 |
131.5400 |
16:12:56 |
XLON |
E05gVGdUQEWh |
|
661 |
131.5400 |
16:12:56 |
BATE |
254078929956 |
|
1,426 |
131.5400 |
16:12:56 |
CHIX |
3075188859070 |
|
816 |
131.5400 |
16:12:56 |
CHIX |
3075188859071 |
|
7,347 |
131.5400 |
16:12:56 |
XLON |
E05gVGdUQEWz |
|
1,906 |
131.5200 |
16:13:24 |
CHIX |
3075188859254 |
|
7,345 |
131.5200 |
16:13:24 |
XLON |
E05gVGdUQFaN |
|
4,388 |
131.5200 |
16:13:24 |
XLON |
E05gVGdUQFaP |
|
883 |
131.5200 |
16:13:24 |
BATE |
254078930084 |
|
4,514 |
131.5400 |
16:13:52 |
XLON |
E05gVGdUQGfy |
|
4,514 |
131.5400 |
16:13:53 |
XLON |
E05gVGdUQGhi |
|
1,442 |
131.5400 |
16:13:53 |
XLON |
E05gVGdUQGhs |
|
3,654 |
131.5200 |
16:14:02 |
BATE |
254078930226 |
|
3,195 |
131.5400 |
16:14:11 |
CHIX |
3075188859502 |
|
4,857 |
131.6000 |
16:14:44 |
XLON |
E05gVGdUQISk |
|
2,223 |
131.6000 |
16:14:44 |
XLON |
E05gVGdUQISo |
|
4,857 |
131.6000 |
16:14:44 |
XLON |
E05gVGdUQISz |
|
3,434 |
131.6000 |
16:14:44 |
XLON |
E05gVGdUQIT1 |
|
3,065 |
131.6000 |
16:15:07 |
XLON |
E05gVGdUQJvk |
|
3,854 |
131.6000 |
16:15:07 |
XLON |
E05gVGdUQJvq |
|
3,711 |
131.5800 |
16:15:08 |
CHIX |
3075188859784 |
|
409 |
131.6000 |
16:15:38 |
XLON |
E05gVGdUQLHQ |
|
3,214 |
131.6000 |
16:15:38 |
CHIX |
3075188860044 |
|
2,680 |
131.6000 |
16:15:38 |
XLON |
E05gVGdUQLHU |
|
2,783 |
131.6000 |
16:15:53 |
XLON |
E05gVGdUQLlO |
|
3,385 |
131.6000 |
16:15:53 |
XLON |
E05gVGdUQLlQ |
|
2,342 |
131.6000 |
16:15:53 |
XLON |
E05gVGdUQLlb |
|
349 |
131.5800 |
16:15:54 |
XLON |
E05gVGdUQLpf |
|
3,137 |
131.5800 |
16:15:54 |
XLON |
E05gVGdUQLph |
|
3,207 |
131.4800 |
16:16:02 |
XLON |
E05gVGdUQMUM |
|
3,619 |
131.4400 |
16:16:20 |
XLON |
E05gVGdUQNS1 |
|
3,656 |
131.4200 |
16:16:33 |
CHIX |
3075188860530 |
|
3,667 |
131.4000 |
16:16:33 |
XLON |
E05gVGdUQOOv |
|
1,273 |
131.4000 |
16:16:33 |
XLON |
E05gVGdUQOOx |
|
3,729 |
131.4600 |
16:16:47 |
XLON |
E05gVGdUQPBD |
|
4,447 |
131.5000 |
16:17:23 |
XLON |
E05gVGdUQQdD |
|
613 |
131.5000 |
16:17:23 |
XLON |
E05gVGdUQQdF |
|
726 |
131.5000 |
16:17:23 |
BATE |
254078931301 |
|
5,060 |
131.5000 |
16:17:23 |
XLON |
E05gVGdUQQfr |
|
2,658 |
131.5000 |
16:17:23 |
BATE |
254078931304 |
|
3,323 |
131.5200 |
16:17:36 |
XLON |
E05gVGdUQRGq |
|
3,086 |
131.5200 |
16:17:36 |
XLON |
E05gVGdUQRGy |
|
3,483 |
131.5200 |
16:18:00 |
XLON |
E05gVGdUQSJI |
|
2,624 |
131.5200 |
16:18:01 |
CHIX |
3075188861024 |
|
1,216 |
131.5200 |
16:18:01 |
BATE |
254078931451 |
|
6,628 |
131.5200 |
16:18:01 |
XLON |
E05gVGdUQSMR |
|
3,133 |
131.5000 |
16:18:12 |
CHIX |
3075188861085 |
|
6,703 |
131.5600 |
16:18:27 |
XLON |
E05gVGdUQTPt |
|
4,506 |
131.6200 |
16:19:02 |
XLON |
E05gVGdUQV3D |
|
18 |
131.6200 |
16:19:02 |
XLON |
E05gVGdUQV3Q |
|
4,488 |
131.6200 |
16:19:02 |
XLON |
E05gVGdUQV3V |
|
4,506 |
131.6200 |
16:19:05 |
XLON |
E05gVGdUQVCY |
|
3,458 |
131.6200 |
16:19:05 |
CHIX |
3075188861403 |
|
3,386 |
131.6200 |
16:19:05 |
XLON |
E05gVGdUQVCr |
|
1,651 |
131.6400 |
16:19:33 |
XLON |
E05gVGdUQWHB |
|
2,521 |
131.6400 |
16:19:33 |
XLON |
E05gVGdUQWJc |
|
2,017 |
131.6400 |
16:19:33 |
XLON |
E05gVGdUQWJk |
|
608 |
131.6400 |
16:19:33 |
XLON |
E05gVGdUQWJm |
|
793 |
131.6400 |
16:19:33 |
XLON |
E05gVGdUQWK8 |
|
596 |
131.6200 |
16:19:36 |
XLON |
E05gVGdUQWQj |
|
2,482 |
131.6200 |
16:19:36 |
XLON |
E05gVGdUQWQl |
|
6,574 |
131.6200 |
16:19:40 |
CHIX |
3075188861584 |
|
3,083 |
131.5800 |
16:19:43 |
XLON |
E05gVGdUQWcP |
|
3,249 |
131.5600 |
16:19:56 |
XLON |
E05gVGdUQX0v |
|
1,273 |
131.5600 |
16:19:56 |
CHIX |
3075188861694 |
|
2,681 |
131.5800 |
16:20:23 |
CHIX |
3075188861884 |
|
10,335 |
131.5800 |
16:20:23 |
XLON |
E05gVGdUQYJc |
|
217 |
131.5800 |
16:20:23 |
CHIX |
3075188861885 |
|
454 |
131.5800 |
16:20:23 |
CHIX |
3075188861886 |
|
572 |
131.5800 |
16:20:23 |
CHIX |
3075188861887 |
|
3,907 |
131.5800 |
16:20:57 |
BATE |
254078932223 |
|
3,032 |
131.5800 |
16:20:57 |
XLON |
E05gVGdUQZbS |
|
2,041 |
131.5800 |
16:20:57 |
BATE |
254078932224 |
|
3,626 |
131.5800 |
16:20:57 |
XLON |
E05gVGdUQZbt |
|
1,667 |
131.5800 |
16:20:57 |
XLON |
E05gVGdUQZcG |
|
1,852 |
131.5800 |
16:20:57 |
XLON |
E05gVGdUQZcY |
|
2,590 |
131.5800 |
16:20:57 |
CHIX |
3075188862086 |
|
830 |
131.5800 |
16:21:03 |
CHIX |
3075188862120 |
|
3,337 |
131.5800 |
16:21:03 |
XLON |
E05gVGdUQZuC |
|
6,574 |
131.5600 |
16:21:14 |
XLON |
E05gVGdUQaR8 |
|
2,580 |
131.5400 |
16:22:04 |
CHIX |
3075188862546 |
|
1,397 |
131.5400 |
16:22:04 |
BATE |
254078932492 |
|
798 |
131.5400 |
16:22:04 |
BATE |
254078932493 |
|
435 |
131.5400 |
16:22:04 |
CHIX |
3075188862547 |
|
1,121 |
131.5400 |
16:22:04 |
CHIX |
3075188862548 |
|
601 |
131.5400 |
16:22:04 |
CHIX |
3075188862549 |
|
4,159 |
131.5400 |
16:22:04 |
XLON |
E05gVGdUQcNa |
|
11,619 |
131.5400 |
16:22:04 |
XLON |
E05gVGdUQcNS |
|
2,479 |
131.5400 |
16:22:04 |
XLON |
E05gVGdUQcNc |
|
3,447 |
131.4800 |
16:22:27 |
XLON |
E05gVGdUQdRQ |
|
3,509 |
131.4800 |
16:22:27 |
XLON |
E05gVGdUQdRS |
|
3,542 |
131.4800 |
16:22:27 |
XLON |
E05gVGdUQdRU |
|
885 |
131.4000 |
16:22:54 |
BATE |
254078932716 |
|
2,020 |
131.4000 |
16:23:06 |
XLON |
E05gVGdUQedW |
|
1,138 |
131.4000 |
16:23:11 |
XLON |
E05gVGdUQemj |
|
1,420 |
131.4000 |
16:23:11 |
XLON |
E05gVGdUQeml |
|
2,441 |
131.4000 |
16:23:11 |
XLON |
E05gVGdUQemt |
|
1,028 |
131.4000 |
16:23:11 |
XLON |
E05gVGdUQemy |
|
4,199 |
131.4000 |
16:23:11 |
XLON |
E05gVGdUQen0 |
|
379 |
131.4000 |
16:23:11 |
XLON |
E05gVGdUQen2 |
|
8,082 |
131.4000 |
16:23:11 |
XLON |
E05gVGdUQen4 |
|
1,028 |
131.4000 |
16:23:11 |
XLON |
E05gVGdUQen8 |
|
18 |
131.4000 |
16:23:11 |
XLON |
E05gVGdUQenA |
|
945 |
131.4000 |
16:23:11 |
XLON |
E05gVGdUQenI |
|
2,590 |
131.4200 |
16:23:39 |
CHIX |
3075188863121 |
|
1,200 |
131.4200 |
16:23:39 |
BATE |
254078932943 |
|
9,981 |
131.4200 |
16:23:39 |
XLON |
E05gVGdUQfrz |
|
2,500 |
131.4200 |
16:23:39 |
XLON |
E05gVGdUQftz |
|
763 |
131.4200 |
16:23:39 |
BATE |
254078932946 |
|
3,155 |
131.3800 |
16:23:46 |
BATE |
254078933003 |
|
4,000 |
131.4400 |
16:24:50 |
XLON |
E05gVGdUQj3J |
|
3,363 |
131.4400 |
16:24:50 |
XLON |
E05gVGdUQj3L |
|
4,000 |
131.4400 |
16:24:50 |
XLON |
E05gVGdUQj3Q |
|
18 |
131.4400 |
16:24:50 |
XLON |
E05gVGdUQj3U |
|
3,982 |
131.4400 |
16:24:50 |
XLON |
E05gVGdUQj3W |
|
18 |
131.4400 |
16:24:50 |
XLON |
E05gVGdUQj3Y |
|
202 |
131.4400 |
16:24:50 |
CHIX |
3075188863561 |
|
949 |
131.4400 |
16:24:52 |
XLON |
E05gVGdUQj8X |
|
2,389 |
131.4400 |
16:24:52 |
XLON |
E05gVGdUQj8Z |
|
4,341 |
131.4400 |
16:24:52 |
XLON |
E05gVGdUQj9b |
|
4,341 |
131.4400 |
16:24:52 |
XLON |
E05gVGdUQj9g |
|
4,341 |
131.4400 |
16:24:52 |
XLON |
E05gVGdUQj9k |
|
308 |
131.4400 |
16:24:52 |
XLON |
E05gVGdUQj9o |
|
217 |
131.4400 |
16:24:53 |
XLON |
E05gVGdUQjDG |
|
3,265 |
131.4200 |
16:24:54 |
BATE |
254078933268 |
|
876 |
131.4800 |
16:25:25 |
CHIX |
3075188863786 |
|
876 |
131.4800 |
16:25:26 |
CHIX |
3075188863792 |
|
876 |
131.4800 |
16:25:26 |
CHIX |
3075188863793 |
|
856 |
131.4800 |
16:25:26 |
CHIX |
3075188863794 |
|
876 |
131.4800 |
16:25:26 |
CHIX |
3075188863795 |
|
4,000 |
131.4800 |
16:25:26 |
XLON |
E05gVGdUQkue |
|
5,469 |
131.4800 |
16:25:26 |
XLON |
E05gVGdUQkug |
|
876 |
131.4800 |
16:25:26 |
CHIX |
3075188863796 |
|
876 |
131.4800 |
16:25:26 |
CHIX |
3075188863797 |
|
760 |
131.4800 |
16:25:26 |
CHIX |
3075188863798 |
|
4,070 |
131.4600 |
16:25:43 |
XLON |
E05gVGdUQlae |
|
6,083 |
131.4600 |
16:25:47 |
XLON |
E05gVGdUQljr |
|
1,520 |
131.4600 |
16:25:47 |
CHIX |
3075188863883 |
|
790 |
131.4600 |
16:25:49 |
XLON |
E05gVGdUQloi |
|
2,400 |
131.4400 |
16:25:53 |
XLON |
E05gVGdUQm4m |
|
988 |
131.4400 |
16:25:53 |
XLON |
E05gVGdUQm4o |
|
3,020 |
131.4200 |
16:25:56 |
XLON |
E05gVGdUQmAR |
|
3,110 |
131.4600 |
16:26:11 |
CHIX |
3075188864019 |
|
3,559 |
131.4600 |
16:26:11 |
XLON |
E05gVGdUQn1A |
|
4,466 |
131.4400 |
16:26:47 |
XLON |
E05gVGdUQp9N |
|
4,197 |
131.4400 |
16:26:47 |
XLON |
E05gVGdUQp9T |
|
3,649 |
131.4400 |
16:26:55 |
XLON |
E05gVGdUQpT4 |
|
2,034 |
131.4400 |
16:26:55 |
XLON |
E05gVGdUQpTD |
|
3,649 |
131.4400 |
16:26:55 |
XLON |
E05gVGdUQpTH |
|
5,594 |
131.4400 |
16:26:55 |
XLON |
E05gVGdUQpTZ |
|
3,617 |
131.4400 |
16:27:03 |
XLON |
E05gVGdUQps4 |
|
79 |
131.4600 |
16:28:00 |
BATE |
254078934204 |
|
871 |
131.4600 |
16:28:00 |
BATE |
254078934205 |
|
308 |
131.4600 |
16:28:00 |
BATE |
254078934206 |
|
221 |
131.4600 |
16:28:01 |
CHIX |
3075188864765 |
|
813 |
131.4600 |
16:28:01 |
CHIX |
3075188864766 |
|
241 |
131.4600 |
16:28:01 |
CHIX |
3075188864767 |
|
1,537 |
131.4600 |
16:28:01 |
XLON |
E05gVGdUQs4u |
|
4,506 |
131.4600 |
16:28:01 |
XLON |
E05gVGdUQs4y |
|
194 |
131.4600 |
16:28:01 |
BATE |
254078934221 |
|
11,719 |
131.4600 |
16:28:01 |
XLON |
E05gVGdUQs50 |
|
3,535 |
131.4600 |
16:28:01 |
XLON |
E05gVGdUQs52 |
|
450 |
131.4600 |
16:28:01 |
BATE |
254078934222 |
|
235 |
131.4600 |
16:28:01 |
CHIX |
3075188864770 |
|
732 |
131.4600 |
16:28:01 |
CHIX |
3075188864771 |
|
3,536 |
131.4600 |
16:28:02 |
CHIX |
3075188864775 |
|
812 |
131.4600 |
16:28:02 |
CHIX |
3075188864776 |
|
1,789 |
131.4600 |
16:28:02 |
CHIX |
3075188864777 |
|
2,211 |
131.4600 |
16:28:02 |
CHIX |
3075188864778 |
|
3,965 |
131.4800 |
16:29:03 |
CHIX |
3075188865233 |
|
1,837 |
131.4800 |
16:29:03 |
BATE |
254078934629 |
|
15,278 |
131.4800 |
16:29:03 |
XLON |
E05gVGdUQuUb |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group