Transaction in Own Shares

RNS Number : 9500Z

Vodafone Group Plc

26 May 2021

 

26 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	26 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	128.32
Lowest price paid per share (pence):	126.66
Volume weighted average price paid per share (pence):	127.11

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 843,796,400 of its ordinary shares in treasury and has 27,973,088,328 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 26 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	127.10	341,252
CHIX	127.12	832,010
XLON	127.12	4,533,913

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,137	128.2600	08:00:56	XLON	E066bo0t1U9j
1,040	128.2600	08:00:56	XLON	E066bo0t1U9l
4,137	128.2600	08:00:57	XLON	E066bo0t1UCe
3,040	128.2600	08:00:57	XLON	E066bo0t1UCl
4,690	128.2400	08:00:57	XLON	E066bo0t1UD5
4,690	128.2400	08:00:59	XLON	E066bo0t1UZT
4,768	128.2400	08:01:02	XLON	E066bo0t1V4z
5,041	128.2400	08:01:02	XLON	E066bo0t1V51
4,768	128.2400	08:01:02	XLON	E066bo0t1V5Q
5,041	128.2400	08:01:02	XLON	E066bo0t1V5S
4,364	128.2400	08:01:02	XLON	E066bo0t1V5U
4,672	128.2400	08:01:02	XLON	E066bo0t1V5W
4,611	128.1600	08:03:06	CHIX	3075188779500
7,760	128.1600	08:03:06	CHIX	3075188779501
6,419	128.1400	08:03:08	XLON	E066bo0t1es5
1,471	128.1400	08:03:08	XLON	E066bo0t1es7
486	128.1400	08:03:08	XLON	E066bo0t1es9
4,497	128.1200	08:03:08	XLON	E066bo0t1etk
4,497	128.1200	08:03:08	XLON	E066bo0t1etr
461	128.1200	08:03:08	XLON	E066bo0t1ety
1,748	128.0200	08:03:10	XLON	E066bo0t1f6T
3,153	128.0200	08:03:10	XLON	E066bo0t1f6W
3,400	128.3200	08:04:54	XLON	E066bo0t1knb
1,096	128.3200	08:04:54	XLON	E066bo0t1knd
4,714	128.3200	08:04:54	XLON	E066bo0t1knf
4,714	128.3200	08:04:54	XLON	E066bo0t1knj
203	128.3200	08:04:54	XLON	E066bo0t1knl
4,229	128.3000	08:04:54	XLON	E066bo0t1koE
4,061	128.3000	08:04:54	XLON	E066bo0t1koG
4,229	128.3000	08:04:54	XLON	E066bo0t1koV
4,061	128.3000	08:04:54	XLON	E066bo0t1koX
1,501	128.3000	08:04:54	XLON	E066bo0t1kod
1,971	128.3000	08:04:54	XLON	E066bo0t1kof
4,152	128.2600	08:05:04	XLON	E066bo0t1le6
4,152	128.2600	08:05:04	XLON	E066bo0t1leC
1,434	128.2600	08:05:04	XLON	E066bo0t1leE
5,242	128.0600	08:05:07	XLON	E066bo0t1lqA
3,597	127.9800	08:05:22	BATE	254078872152
1,773	127.9400	08:06:02	CHIX	3075188779932
822	127.9400	08:06:02	BATE	254078872217
3,128	127.9400	08:06:02	XLON	E066bo0t1pNv
6,833	127.9400	08:06:02	XLON	E066bo0t1pNx
851	128.0600	08:07:28	BATE	254078872356
789	128.0600	08:07:28	BATE	254078872357
4,929	128.0600	08:07:28	XLON	E066bo0t1sQp
7,081	128.0600	08:07:28	XLON	E066bo0t1sQr
749	128.0600	08:07:28	XLON	E066bo0t1sQt
582	128.0600	08:07:28	CHIX	3075188780142
210	128.0600	08:07:28	CHIX	3075188780143
1,236	128.0600	08:07:29	XLON	E066bo0t1sRG
2,000	128.0600	08:07:29	XLON	E066bo0t1sRI
34	128.0600	08:07:29	XLON	E066bo0t1sRN
4,129	128.0600	08:07:29	XLON	E066bo0t1sRP
3,985	128.0400	08:07:29	XLON	E066bo0t1sTE
5,104	128.0400	08:07:29	BATE	254078872366
1,045	128.0400	08:07:29	CHIX	3075188780147
4,556	127.9600	08:08:04	XLON	E066bo0t1uAY
4,377	127.9600	08:08:04	XLON	E066bo0t1uBB
4,377	127.9600	08:08:04	XLON	E066bo0t1uBF
439	127.9600	08:08:04	XLON	E066bo0t1uBL
4,123	127.9600	08:08:46	XLON	E066bo0t1vt9
5,038	127.9600	08:08:46	XLON	E066bo0t1vtB
1,727	127.9600	08:08:46	XLON	E066bo0t1vtJ
3,500	127.9600	08:08:46	XLON	E066bo0t1vtV
1,487	127.9200	08:09:11	XLON	E066bo0t1x0p
2,763	127.9200	08:09:11	XLON	E066bo0t1x0r
1,711	127.9200	08:09:23	XLON	E066bo0t1xa8
4,704	127.9200	08:09:23	XLON	E066bo0t1xaA
1,664	127.9200	08:09:23	CHIX	3075188780415
771	127.9200	08:09:23	BATE	254078872569
668	127.9800	08:10:03	CHIX	3075188780538
765	127.9800	08:10:03	BATE	254078872666
983	127.9800	08:10:03	CHIX	3075188780543
3,128	127.9800	08:10:03	XLON	E066bo0t1z1N
1,153	127.9800	08:10:03	XLON	E066bo0t1z1P
6,362	127.9800	08:10:03	XLON	E066bo0t1z1R
3,964	127.9000	08:10:14	CHIX	3075188780618
3,604	127.8400	08:10:35	XLON	E066bo0t21K4
4,000	127.8400	08:11:53	XLON	E066bo0t24Ze
500	127.8400	08:11:53	CHIX	3075188780878
231	127.8400	08:11:53	BATE	254078872876
3,982	127.8400	08:11:53	XLON	E066bo0t24Zq
231	127.8400	08:11:53	BATE	254078872878
500	127.8400	08:11:53	CHIX	3075188780879
4,731	127.8400	08:11:53	XLON	E066bo0t24aB
4,731	127.8400	08:11:53	XLON	E066bo0t24aJ
3,294	127.8400	08:11:53	XLON	E066bo0t24aN
4,135	127.8400	08:12:11	CHIX	3075188780941
597	127.8400	08:12:11	CHIX	3075188780942
1,767	127.8400	08:12:11	CHIX	3075188780943
4,734	127.8400	08:12:51	CHIX	3075188781043
4,734	127.8400	08:12:51	CHIX	3075188781044
3,910	127.8400	08:12:51	CHIX	3075188781045
5,107	127.8000	08:13:04	XLON	E066bo0t27xH
3,739	127.8400	08:14:00	XLON	E066bo0t29ap
7,920	127.8400	08:14:00	XLON	E066bo0t29ar
7,000	127.8600	08:14:22	BATE	254078873189
1,467	127.8600	08:14:22	BATE	254078873190
3,436	127.9000	08:15:04	XLON	E066bo0t2C5A
2,660	127.9000	08:15:04	XLON	E066bo0t2C5C
6,212	127.9000	08:15:04	XLON	E066bo0t2C5E
1,591	127.9000	08:15:04	XLON	E066bo0t2C5H
5,013	127.8800	08:16:18	XLON	E066bo0t2FKD
5,013	127.8800	08:16:18	XLON	E066bo0t2FKJ
5,013	127.8800	08:16:22	XLON	E066bo0t2FSE
5,013	127.8800	08:16:22	XLON	E066bo0t2FSI
1,640	127.8800	08:16:22	XLON	E066bo0t2FSP
2,000	127.8200	08:16:56	XLON	E066bo0t2GDj
6,441	127.8200	08:16:56	XLON	E066bo0t2GDl
4,293	127.8200	08:17:07	XLON	E066bo0t2GTv
4,293	127.8200	08:17:14	XLON	E066bo0t2GaM
36	127.8200	08:17:14	XLON	E066bo0t2GaQ
518	127.7400	08:17:19	XLON	E066bo0t2Gkp
6,497	127.7400	08:17:20	XLON	E066bo0t2GmP
2,000	127.6400	08:18:25	BATE	254078873624
927	127.6800	08:18:48	XLON	E066bo0t2Isj
3,591	127.6800	08:18:48	XLON	E066bo0t2Isl
543	127.6800	08:18:48	BATE	254078873657
1,172	127.6800	08:18:48	CHIX	3075188781736
4,750	127.7000	08:19:01	XLON	E066bo0t2JBh
4,750	127.7000	08:19:01	XLON	E066bo0t2JC0
10	127.7000	08:19:01	XLON	E066bo0t2JC5
2,000	127.7000	08:19:01	XLON	E066bo0t2JCC
2,740	127.7000	08:19:01	XLON	E066bo0t2JCE
4,750	127.7000	08:19:01	XLON	E066bo0t2JCM
80	127.7000	08:19:01	XLON	E066bo0t2JCc
4,890	127.6600	08:19:04	CHIX	3075188781764
142	127.5200	08:20:00	BATE	254078873809
577	127.5200	08:20:00	BATE	254078873810
1,857	127.5200	08:20:00	CHIX	3075188781881
142	127.5200	08:20:00	BATE	254078873811
7,159	127.5200	08:20:00	XLON	E066bo0t2LH9
3,753	127.4400	08:20:06	XLON	E066bo0t2LTC
3,698	127.4200	08:20:22	XLON	E066bo0t2M0t
17,258	127.5200	08:21:39	XLON	E066bo0t2OlF
3,549	127.5600	08:21:48	BATE	254078874010
875	127.5800	08:22:40	BATE	254078874097
1,582	127.5800	08:22:40	CHIX	3075188782236
308	127.5800	08:22:40	CHIX	3075188782237
7,282	127.5800	08:22:40	XLON	E066bo0t2Qf7
3,626	127.6400	08:23:04	XLON	E066bo0t2RZj
7,077	127.7600	08:24:55	CHIX	3075188782565
6,186	127.7600	08:24:55	XLON	E066bo0t2Tq4
4,743	127.7800	08:24:55	XLON	E066bo0t2Tpu
5,416	127.7800	08:24:55	XLON	E066bo0t2Tpw
6,302	127.7400	08:25:03	XLON	E066bo0t2UBt
3,356	127.7200	08:25:26	XLON	E066bo0t2UhD
3,598	127.7000	08:25:43	XLON	E066bo0t2V3d
4,767	127.6600	08:25:53	XLON	E066bo0t2VJU
3,740	127.6600	08:26:25	XLON	E066bo0t2WFP
6,539	127.5600	08:26:56	CHIX	3075188782780
6,745	127.5400	08:27:01	XLON	E066bo0t2WrW
2,108	127.5600	08:27:26	BATE	254078874540
2,015	127.5600	08:27:26	BATE	254078874541
2,356	127.5400	08:27:34	XLON	E066bo0t2XdA
1,017	127.5400	08:27:34	XLON	E066bo0t2XdC
3,337	127.4800	08:28:01	XLON	E066bo0t2YHQ
4,583	127.5000	08:29:34	XLON	E066bo0t2bGW
1,945	127.5000	08:29:34	XLON	E066bo0t2bGY
4,583	127.5000	08:29:34	XLON	E066bo0t2bGi
1,945	127.5000	08:29:34	XLON	E066bo0t2bGr
2,047	127.5000	08:29:34	XLON	E066bo0t2bGv
591	127.5000	08:29:34	XLON	E066bo0t2bH0
102	127.5000	08:29:34	XLON	E066bo0t2bH2
1,945	127.5000	08:29:34	XLON	E066bo0t2bH6
693	127.5000	08:29:34	XLON	E066bo0t2bHC
1,945	127.5000	08:29:34	XLON	E066bo0t2bHE
1,368	127.5000	08:29:34	XLON	E066bo0t2bHK
5,470	127.4600	08:29:42	CHIX	3075188783141
3,729	127.5000	08:30:14	XLON	E066bo0t2cjr
3,384	127.5000	08:31:00	XLON	E066bo0t2dos
6,320	127.5000	08:31:00	XLON	E066bo0t2doy
1,329	127.5200	08:31:09	XLON	E066bo0t2e9A
10	127.5200	08:31:09	XLON	E066bo0t2e9C
3,654	127.5000	08:31:12	XLON	E066bo0t2eDd
3,635	127.4600	08:31:31	CHIX	3075188783429
3,571	127.4200	08:31:55	XLON	E066bo0t2f9d
167	127.3200	08:32:46	XLON	E066bo0t2gJ8
907	127.3200	08:33:00	CHIX	3075188783601
754	127.3200	08:33:00	CHIX	3075188783602
949	127.3200	08:33:00	BATE	254078875067
388	127.3200	08:33:00	CHIX	3075188783603
7,897	127.3200	08:33:00	XLON	E066bo0t2gYS
3,707	127.3000	08:33:04	CHIX	3075188783619
2,116	127.2800	08:33:38	XLON	E066bo0t2hTj
2,047	127.2800	08:33:38	XLON	E066bo0t2hTl
573	127.2800	08:33:52	XLON	E066bo0t2hgt
2,116	127.2800	08:34:07	XLON	E066bo0t2i05
832	127.2800	08:34:07	XLON	E066bo0t2i07
2,099	127.4200	08:35:55	XLON	E066bo0t2kVd
4,000	127.4400	08:36:04	XLON	E066bo0t2kfn
1,566	127.4400	08:36:04	XLON	E066bo0t2kfr
271	127.4400	08:36:04	BATE	254078875347
587	127.4400	08:36:04	CHIX	3075188783994
587	127.4400	08:36:04	CHIX	3075188783995
271	127.4400	08:36:04	BATE	254078875348
114	127.4400	08:36:04	CHIX	3075188783996
271	127.4400	08:36:07	BATE	254078875351
271	127.4400	08:36:07	BATE	254078875352
473	127.4400	08:36:07	CHIX	3075188784006
219	127.4400	08:36:07	BATE	254078875353
3,460	127.4400	08:36:07	XLON	E066bo0t2kja
587	127.4400	08:36:07	CHIX	3075188784007
52	127.4400	08:36:07	BATE	254078875354
587	127.4400	08:36:07	CHIX	3075188784008
587	127.4400	08:36:07	CHIX	3075188784009
587	127.4400	08:36:07	CHIX	3075188784010
271	127.4400	08:36:07	BATE	254078875355
587	127.4400	08:36:07	CHIX	3075188784011
271	127.4400	08:36:07	BATE	254078875356
587	127.4400	08:36:07	CHIX	3075188784012
587	127.4400	08:36:07	CHIX	3075188784013
271	127.4400	08:36:07	BATE	254078875357
2,800	127.4200	08:36:07	XLON	E066bo0t2kk9
2,500	127.4400	08:36:07	XLON	E066bo0t2kkB
924	127.4400	08:36:07	XLON	E066bo0t2kkD
4,647	127.4400	08:37:02	XLON	E066bo0t2m7B
4,647	127.4400	08:37:02	XLON	E066bo0t2m7F
331	127.4400	08:37:02	XLON	E066bo0t2m7H
311	127.5000	08:38:04	BATE	254078875529
675	127.5000	08:38:04	CHIX	3075188784305
675	127.5000	08:38:04	CHIX	3075188784306
675	127.5000	08:38:04	CHIX	3075188784307
675	127.5000	08:38:04	CHIX	3075188784308
183	127.5000	08:38:04	CHIX	3075188784309
4,000	127.5000	08:38:04	XLON	E066bo0t2ng6
2,613	127.5000	08:38:04	XLON	E066bo0t2ng8
2,277	127.5000	08:38:04	XLON	E066bo0t2ngC
675	127.5000	08:38:04	CHIX	3075188784310
675	127.5000	08:38:04	CHIX	3075188784311
675	127.5000	08:38:04	CHIX	3075188784312
433	127.5000	08:38:04	CHIX	3075188784313
675	127.5000	08:38:04	CHIX	3075188784314
675	127.5000	08:38:04	CHIX	3075188784315
437	127.5000	08:38:04	XLON	E066bo0t2ngX
4,323	127.4400	08:38:58	XLON	E066bo0t2omT
4,323	127.4400	08:38:58	XLON	E066bo0t2omb
645	127.4400	08:38:58	XLON	E066bo0t2omd
2,596	127.5000	08:40:52	CHIX	3075188784634
1,353	127.5000	08:40:52	BATE	254078875806
2,031	127.5000	08:40:52	XLON	E066bo0t2rar
324	127.5000	08:40:52	CHIX	3075188784635
9,222	127.5000	08:40:52	XLON	E066bo0t2rat
471	127.4400	08:41:20	CHIX	3075188784698
6,904	127.4400	08:41:20	CHIX	3075188784699
2,116	127.3600	08:41:49	BATE	254078875940
5,617	127.3600	08:42:07	BATE	254078875980
209	127.2800	08:42:58	XLON	E066bo0t2uko
8,288	127.2800	08:42:58	XLON	E066bo0t2ukq
7,065	127.1400	08:43:43	XLON	E066bo0t2w4r
7,431	127.1600	08:44:23	CHIX	3075188785089
7,784	127.2800	08:46:04	XLON	E066bo0t2ziP
7,898	127.2800	08:46:04	CHIX	3075188785329
2,368	127.2600	08:46:11	XLON	E066bo0t3046
5,244	127.2600	08:46:11	XLON	E066bo0t3048
1,829	127.2400	08:46:59	BATE	254078876443
358	127.2400	08:47:12	BATE	254078876480
4,099	127.3400	08:48:07	XLON	E066bo0t33am
6,558	127.3400	08:48:07	XLON	E066bo0t33ao
10	127.3400	08:48:07	XLON	E066bo0t33b1
2,000	127.3400	08:48:07	XLON	E066bo0t33b5
1,280	127.3400	08:48:08	XLON	E066bo0t33bC
7,435	127.3200	08:48:35	XLON	E066bo0t34K7
380	127.3200	08:49:23	XLON	E066bo0t35T1
7,858	127.3200	08:49:58	XLON	E066bo0t368T
7,033	127.3200	08:49:58	CHIX	3075188785804
4,608	127.3600	08:50:57	XLON	E066bo0t37Td
2,447	127.3600	08:50:57	XLON	E066bo0t37Tf
7,149	127.3000	08:51:31	XLON	E066bo0t38ab
7,515	127.3200	08:53:00	XLON	E066bo0t3B2K
7,778	127.3200	08:53:00	XLON	E066bo0t3B2O
6,837	127.4200	08:54:01	CHIX	3075188786425
6,939	127.3600	08:54:28	XLON	E066bo0t3D2p
6,732	127.3000	08:55:01	XLON	E066bo0t3DjU
863	127.4000	08:57:04	CHIX	3075188786776
10,925	127.4000	08:57:04	XLON	E066bo0t3G1W
1,972	127.4000	08:57:04	CHIX	3075188786777
167	127.4000	08:57:04	XLON	E066bo0t3G2A
1,147	127.4000	08:57:04	XLON	E066bo0t3G2G
6,989	127.3800	08:57:21	XLON	E066bo0t3GKL
7,622	127.3000	08:58:27	XLON	E066bo0t3HXv
6,588	127.2600	08:59:29	XLON	E066bo0t3Idv
889	127.4200	09:01:03	XLON	E066bo0t3LJB
3,968	127.4200	09:01:03	XLON	E066bo0t3LJE
4,857	127.4200	09:01:03	XLON	E066bo0t3LJR
4,828	127.4200	09:01:03	XLON	E066bo0t3LJT
3,676	127.4600	09:01:42	XLON	E066bo0t3Ly8
2,515	127.4600	09:01:42	XLON	E066bo0t3LyA
4,361	127.3800	09:01:59	XLON	E066bo0t3MRA
2,647	127.3800	09:02:00	XLON	E066bo0t3MUP
6,398	127.3000	09:02:41	CHIX	3075188787502
7,371	127.3200	09:03:41	XLON	E066bo0t3ONm
6,037	127.2800	09:04:57	XLON	E066bo0t3Q6Q
5,943	127.2600	09:04:57	XLON	E066bo0t3Q6W
3,982	127.3200	09:07:36	XLON	E066bo0t3Tr6
1,198	127.3200	09:07:36	XLON	E066bo0t3Tr9
3,703	127.3200	09:07:36	XLON	E066bo0t3TrM
5,069	127.3200	09:07:36	CHIX	3075188788109
4,059	127.3200	09:07:36	XLON	E066bo0t3Trr
1,121	127.3200	09:07:36	XLON	E066bo0t3Trt
965	127.3200	09:07:36	XLON	E066bo0t3Trz
7,148	127.4000	09:08:03	XLON	E066bo0t3UTo
4,250	127.4800	09:09:44	XLON	E066bo0t3XE3
4,250	127.4800	09:09:44	XLON	E066bo0t3XEF
4,032	127.4800	09:09:44	XLON	E066bo0t3XEH
996	127.3800	09:10:29	XLON	E066bo0t3YbG
2,696	127.3800	09:10:29	XLON	E066bo0t3YbJ
5,241	127.3800	09:10:40	XLON	E066bo0t3Ynh
1,359	127.3800	09:10:40	XLON	E066bo0t3Ynj
5,920	127.4000	09:11:38	XLON	E066bo0t3ZoC
8,361	127.4800	09:12:58	XLON	E066bo0t3bdv
2,170	127.4800	09:12:58	CHIX	3075188788919
1,005	127.4800	09:12:58	BATE	254078879038
2,023	127.5000	09:14:59	CHIX	3075188789224
726	127.5000	09:14:59	BATE	254078879230
179	127.5000	09:14:59	BATE	254078879231
371	127.5000	09:14:59	CHIX	3075188789225
204	127.5000	09:14:59	BATE	254078879232
9,227	127.5000	09:14:59	XLON	E066bo0t3dqv
6,058	127.5000	09:14:59	XLON	E066bo0t3dqx
7,162	127.4400	09:15:48	CHIX	3075188789382
6,516	127.4000	09:16:33	XLON	E066bo0t3fiA
8,672	127.4000	09:18:06	XLON	E066bo0t3hIy
2,250	127.4000	09:18:06	CHIX	3075188789659
1,043	127.4000	09:18:06	BATE	254078879549
6,642	127.4000	09:19:04	XLON	E066bo0t3iNh
7,762	127.4600	09:20:01	XLON	E066bo0t3jLk
4,518	127.5000	09:21:39	XLON	E066bo0t3luV
6,156	127.5000	09:21:39	XLON	E066bo0t3luX
4,518	127.5000	09:21:39	XLON	E066bo0t3lub
2,744	127.5000	09:21:39	XLON	E066bo0t3lud
6,394	127.4600	09:22:16	XLON	E066bo0t3mYR
6,481	127.4800	09:23:26	XLON	E066bo0t3nyJ
13,410	127.4800	09:25:37	XLON	E066bo0t3qLZ
1,613	127.4800	09:25:37	BATE	254078880181
3,479	127.4800	09:25:37	CHIX	3075188790569
6,324	127.3800	09:25:54	XLON	E066bo0t3qnF
7,504	127.2400	09:27:31	XLON	E066bo0t3szw
6,373	127.2400	09:28:06	CHIX	3075188790903
6,000	127.2400	09:28:52	XLON	E066bo0t3uhb
7,413	127.2000	09:29:13	XLON	E066bo0t3v99
974	127.2600	09:30:21	XLON	E066bo0t3wd7
5,897	127.2600	09:30:21	XLON	E066bo0t3wd9
7,382	127.2800	09:31:33	XLON	E066bo0t3ypU
5,983	127.2800	09:31:33	BATE	254078880876
6,122	127.2200	09:32:41	XLON	E066bo0t40Ja
6,783	127.0800	09:33:03	XLON	E066bo0t4192
5,729	127.0200	09:33:45	XLON	E066bo0t427y
601	127.0200	09:33:45	XLON	E066bo0t4280
4,793	127.0400	09:35:17	XLON	E066bo0t44bO
1,099	127.0400	09:35:17	XLON	E066bo0t44bQ
5,920	127.0400	09:35:17	XLON	E066bo0t44bU
6,455	127.0000	09:36:23	XLON	E066bo0t4604
1,902	127.0600	09:39:00	XLON	E066bo0t4973
2,098	127.0600	09:39:00	XLON	E066bo0t4975
4,000	127.0600	09:39:00	XLON	E066bo0t497E
1,997	127.0600	09:39:00	XLON	E066bo0t497G
173	127.0600	09:39:00	CHIX	3075188792627
650	127.0600	09:39:00	XLON	E066bo0t497L
79	127.0600	09:39:00	BATE	254078881514
173	127.0600	09:39:00	CHIX	3075188792630
372	127.0600	09:39:00	XLON	E066bo0t497Y
375	127.0600	09:39:00	XLON	E066bo0t497a
3,505	127.0600	09:39:01	XLON	E066bo0t498a
4,252	127.0600	09:39:01	XLON	E066bo0t498g
2,029	127.0600	09:39:01	XLON	E066bo0t498p
2,223	127.0600	09:39:01	XLON	E066bo0t498z
965	127.0600	09:39:01	XLON	E066bo0t499M
211	127.1000	09:40:50	XLON	E066bo0t4BJr
3,357	127.0800	09:42:12	XLON	E066bo0t4Cty
774	127.0800	09:42:12	XLON	E066bo0t4Cu0
3,357	127.0800	09:42:12	XLON	E066bo0t4Cu2
4,131	127.0800	09:42:12	XLON	E066bo0t4Cu6
4,131	127.0800	09:42:12	XLON	E066bo0t4CuA
774	127.0800	09:42:12	XLON	E066bo0t4CuF
774	127.0800	09:42:12	XLON	E066bo0t4CuI
2,583	127.0800	09:42:12	XLON	E066bo0t4CuN
1,548	127.0800	09:42:12	XLON	E066bo0t4CuP
3,679	127.0800	09:42:12	XLON	E066bo0t4CuT
6,127	127.0400	09:42:31	CHIX	3075188793154
295	127.0000	09:43:12	XLON	E066bo0t4EGY
5,651	127.0000	09:43:12	XLON	E066bo0t4EGa
3,504	126.9600	09:44:28	XLON	E066bo0t4Fp1
2,844	126.9600	09:44:28	XLON	E066bo0t4Fp6
6,315	126.9600	09:44:43	XLON	E066bo0t4Fzo
6,761	126.8600	09:45:51	XLON	E066bo0t4Hoq
6,464	126.7800	09:46:27	XLON	E066bo0t4IaF
1,601	126.9000	09:48:34	XLON	E066bo0t4L7q
2,464	126.9000	09:48:34	XLON	E066bo0t4L80
2,000	126.9000	09:48:34	XLON	E066bo0t4L8C
2,065	126.9000	09:48:34	XLON	E066bo0t4L8F
2,000	126.9000	09:48:34	XLON	E066bo0t4L8H
4,065	126.9000	09:48:40	XLON	E066bo0t4LHz
3,718	126.9000	09:48:40	CHIX	3075188794009
6,576	126.8400	09:49:11	BATE	254078882579
4,974	126.8200	09:51:15	XLON	E066bo0t4Nzz
4,974	126.8200	09:51:15	XLON	E066bo0t4O03
1,666	126.8200	09:51:15	XLON	E066bo0t4O05
1,529	126.7600	09:51:32	BATE	254078882820
3,978	126.6600	09:51:49	BATE	254078882833
17	126.7600	09:52:49	XLON	E066bo0t4PEL
215	126.7800	09:52:51	BATE	254078882921
5,470	126.7800	09:52:51	BATE	254078882922
6,354	126.7800	09:53:20	BATE	254078882953
6,120	126.8200	09:53:45	XLON	E066bo0t4QLH
5,688	126.8600	09:54:38	CHIX	3075188794634
3,406	126.9400	09:55:38	XLON	E066bo0t4SXG
20	126.9400	09:55:38	XLON	E066bo0t4SXJ
5,492	126.9600	09:55:44	CHIX	3075188794769
3,613	126.8800	09:57:09	XLON	E066bo0t4Ub1
2,844	126.8800	09:57:09	XLON	E066bo0t4Ub3
5,211	126.8800	09:57:09	CHIX	3075188794964
415	126.8800	09:57:09	CHIX	3075188794965
52	127.0400	09:58:50	XLON	E066bo0t4WTb
8,221	127.0600	09:59:00	XLON	E066bo0t4Wao
2,134	127.0600	09:59:00	CHIX	3075188795138
988	127.0600	09:59:00	BATE	254078883448
5,563	127.0400	09:59:55	XLON	E066bo0t4Xpo
3,553	126.9600	10:00:54	CHIX	3075188795344
1,885	126.9600	10:00:54	CHIX	3075188795345
5,388	126.9600	10:00:54	CHIX	3075188795346
187	126.9600	10:01:29	XLON	E066bo0t4Zye
252	127.1000	10:03:24	CHIX	3075188795661
4,000	127.1000	10:03:24	XLON	E066bo0t4bpM
10	127.1000	10:03:24	XLON	E066bo0t4bpR
2,800	127.1000	10:03:24	XLON	E066bo0t4bpW
92	127.1000	10:03:24	CHIX	3075188795662
159	127.1000	10:03:24	BATE	254078883877
1,190	127.1000	10:03:24	XLON	E066bo0t4bpb
344	127.1000	10:03:24	CHIX	3075188795663
344	127.1000	10:03:24	CHIX	3075188795664
155	127.1000	10:03:24	XLON	E066bo0t4bpg
344	127.1000	10:03:24	CHIX	3075188795665
344	127.1000	10:03:24	CHIX	3075188795666
344	127.1000	10:03:24	CHIX	3075188795667
344	127.1000	10:03:24	CHIX	3075188795668
344	127.1000	10:03:24	CHIX	3075188795669
344	127.1000	10:03:24	CHIX	3075188795670
344	127.1000	10:03:24	CHIX	3075188795671
344	127.1000	10:03:24	CHIX	3075188795672
344	127.1000	10:03:24	CHIX	3075188795673
344	127.1000	10:03:24	CHIX	3075188795674
344	127.1000	10:03:24	CHIX	3075188795675
344	127.1000	10:03:24	CHIX	3075188795676
344	127.1000	10:03:24	CHIX	3075188795677
344	127.1000	10:03:24	CHIX	3075188795678
344	127.1000	10:03:24	CHIX	3075188795679
344	127.1000	10:03:24	CHIX	3075188795680
344	127.1000	10:03:24	CHIX	3075188795681
271	127.1000	10:03:24	CHIX	3075188795682
437	127.0800	10:03:26	XLON	E066bo0t4bt1
3,579	127.0800	10:03:26	XLON	E066bo0t4bt3
3,560	127.0000	10:04:34	XLON	E066bo0t4d19
4,984	126.9800	10:04:42	CHIX	3075188795835
3,188	126.9200	10:04:59	XLON	E066bo0t4dYx
93	126.9200	10:06:14	XLON	E066bo0t4f9g
3,203	126.9200	10:06:14	XLON	E066bo0t4f9i
4,868	126.9200	10:06:14	BATE	254078884181
3,628	126.9600	10:06:47	XLON	E066bo0t4fhQ
618	126.9400	10:07:24	XLON	E066bo0t4gUL
4,874	126.9200	10:08:03	XLON	E066bo0t4h1p
4,546	126.9200	10:08:03	XLON	E066bo0t4h1r
3,428	127.1800	10:11:41	XLON	E066bo0t4l1k
2,500	127.1600	10:11:54	XLON	E066bo0t4lEO
913	127.1600	10:11:54	XLON	E066bo0t4lEk
1,076	127.1400	10:11:54	XLON	E066bo0t4lFD
5,026	127.1400	10:11:54	XLON	E066bo0t4lFF
5,805	127.1200	10:12:13	XLON	E066bo0t4lRB
6,077	127.1200	10:12:13	XLON	E066bo0t4lRD
5,944	127.1200	10:12:13	CHIX	3075188796718
529	127.1200	10:13:00	BATE	254078884750
5,574	127.1200	10:13:00	BATE	254078884751
5,710	126.9200	10:13:31	XLON	E066bo0t4nEw
374	126.9200	10:14:56	BATE	254078885002
1,012	126.9200	10:14:56	BATE	254078885003
807	126.9200	10:14:56	BATE	254078885004
3,666	126.9200	10:14:56	BATE	254078885005
4,750	126.9200	10:16:01	XLON	E066bo0t4pxs
4,750	126.9200	10:16:01	XLON	E066bo0t4pxz
536	126.9200	10:16:01	XLON	E066bo0t4py1
443	126.8600	10:17:33	CHIX	3075188797611
4,749	126.8600	10:17:33	CHIX	3075188797612
5,152	126.8600	10:17:33	XLON	E066bo0t4rTo
3	126.8200	10:18:01	XLON	E066bo0t4ro4
6,138	126.8200	10:18:01	XLON	E066bo0t4ro6
1,155	126.9000	10:20:25	CHIX	3075188797913
4,000	126.9200	10:20:49	XLON	E066bo0t4vKl
4,240	126.9200	10:20:49	XLON	E066bo0t4vKp
204	126.9200	10:20:49	CHIX	3075188797997
94	126.9200	10:20:49	BATE	254078885617
2,141	126.9200	10:20:49	CHIX	3075188797998
4,298	126.9200	10:20:49	CHIX	3075188798000
518	126.9200	10:20:49	CHIX	3075188798001
21	127.1000	10:22:01	XLON	E066bo0t4wx8
7,032	127.1000	10:22:01	XLON	E066bo0t4wxA
6,911	127.0800	10:22:49	XLON	E066bo0t4xnE
316	127.1600	10:25:10	BATE	254078886038
2,310	127.1600	10:25:10	CHIX	3075188798601
754	127.1600	10:25:10	BATE	254078886039
8,901	127.1600	10:25:10	XLON	E066bo0t50hD
6,289	127.1600	10:25:10	XLON	E066bo0t50hF
6,527	127.1200	10:26:15	CHIX	3075188798750
7,672	127.1000	10:27:20	XLON	E066bo0t53FY
4,382	127.2600	10:29:24	XLON	E066bo0t56Uf
915	127.2600	10:29:24	XLON	E066bo0t56Us
10	127.2600	10:29:24	XLON	E066bo0t56Uv
3,457	127.2600	10:29:24	XLON	E066bo0t56V0
10	127.2600	10:29:24	XLON	E066bo0t56V2
1,282	127.2600	10:29:24	XLON	E066bo0t56VE
3,100	127.2600	10:29:24	XLON	E066bo0t56VG
250	127.2600	10:29:24	XLON	E066bo0t56VL
6,020	127.2400	10:29:25	XLON	E066bo0t56Vo
5,152	127.4200	10:32:29	XLON	E066bo0t59x6
5,152	127.4200	10:32:29	XLON	E066bo0t59xA
8,230	127.4200	10:32:29	XLON	E066bo0t59xC
1,726	127.4600	10:33:48	XLON	E066bo0t5BCQ
4,197	127.4600	10:33:48	XLON	E066bo0t5BCS
3,269	127.4400	10:33:48	XLON	E066bo0t5BCv
1,656	127.4400	10:33:48	XLON	E066bo0t5BD6
999	127.4400	10:33:48	XLON	E066bo0t5BD8
250	127.4600	10:35:26	XLON	E066bo0t5D3O
6,100	127.4600	10:35:26	XLON	E066bo0t5D3S
5,568	127.4400	10:35:53	XLON	E066bo0t5DWh
4,584	127.4400	10:37:34	XLON	E066bo0t5Ev8
4,584	127.4400	10:37:34	XLON	E066bo0t5EvC
3,186	127.4400	10:37:34	XLON	E066bo0t5EvE
5,751	127.4800	10:39:57	XLON	E066bo0t5HRj
5,985	127.4800	10:39:57	XLON	E066bo0t5HRX
5,740	127.4800	10:39:57	XLON	E066bo0t5HRZ
1,147	127.3600	10:40:26	CHIX	3075188800786
4,726	127.3600	10:40:26	CHIX	3075188800787
6,263	127.3400	10:41:28	BATE	254078887757
6,581	127.5000	10:43:04	XLON	E066bo0t5LDH
1,247	127.4800	10:43:04	XLON	E066bo0t5LDz
381	127.4800	10:43:04	XLON	E066bo0t5LE1
3,606	127.4800	10:43:04	XLON	E066bo0t5LE3
677	127.4800	10:43:04	XLON	E066bo0t5LE5
6,924	127.4200	10:44:45	XLON	E066bo0t5NVS
123	127.4200	10:44:45	XLON	E066bo0t5NVi
850	127.3000	10:45:04	CHIX	3075188801380
5,897	127.3000	10:45:04	CHIX	3075188801381
7,580	127.2400	10:46:47	XLON	E066bo0t5QDF
2,996	127.2000	10:46:57	XLON	E066bo0t5Qex
4,836	127.2000	10:46:57	XLON	E066bo0t5Qf2
6,864	127.1000	10:48:00	CHIX	3075188801816
291	127.1600	10:50:44	BATE	254078888674
2,382	127.1600	10:50:44	CHIX	3075188802106
344	127.1600	10:50:44	BATE	254078888675
284	127.1600	10:50:44	CHIX	3075188802107
228	127.1600	10:50:44	CHIX	3075188802108
679	127.1600	10:50:44	BATE	254078888676
27	127.1600	10:50:44	BATE	254078888677
11,154	127.1600	10:50:44	XLON	E066bo0t5Vxl
7,424	127.2400	10:52:50	CHIX	3075188802315
7,113	127.2400	10:52:50	XLON	E066bo0t5Xlm
6,104	127.1000	10:53:35	XLON	E066bo0t5YRp
1,399	127.1000	10:53:35	XLON	E066bo0t5YRt
7,245	127.1000	10:55:16	XLON	E066bo0t5a1s
208	127.1000	10:55:16	XLON	E066bo0t5a1w
1,864	127.1200	10:56:32	BATE	254078889204
758	127.1200	10:56:46	BATE	254078889222
198	127.1200	10:56:46	BATE	254078889223
218	127.1200	10:56:46	BATE	254078889224
4,462	127.1200	10:56:46	BATE	254078889225
6,887	127.1000	10:56:46	XLON	E066bo0t5bmR
881	127.1000	10:56:46	XLON	E066bo0t5bmT
6,994	127.0800	10:58:13	XLON	E066bo0t5dLE
6,476	127.1000	10:59:27	XLON	E066bo0t5efr
7,222	127.0800	11:00:29	XLON	E066bo0t5g9U
360	127.0600	11:00:29	XLON	E066bo0t5gA3
7,006	127.0600	11:00:29	XLON	E066bo0t5gA5
7,731	127.0800	11:02:44	XLON	E066bo0t5how
4,732	127.0400	11:02:57	CHIX	3075188803573
219	127.0400	11:02:57	CHIX	3075188803574
3,038	127.0400	11:02:57	CHIX	3075188803575
7,099	127.1000	11:04:32	XLON	E066bo0t5jIy
7,694	127.0800	11:04:32	BATE	254078889902
3,065	127.0600	11:06:20	CHIX	3075188803940
5,025	127.0600	11:06:20	CHIX	3075188803941
7,436	127.0000	11:07:38	XLON	E066bo0t5mIi
4,000	127.0600	11:11:06	XLON	E066bo0t5pFH
3,200	127.0600	11:11:06	XLON	E066bo0t5pFP
703	127.0600	11:11:06	XLON	E066bo0t5pFS
669	127.0600	11:11:06	CHIX	3075188804487
310	127.0600	11:11:06	BATE	254078890536
669	127.0600	11:11:06	CHIX	3075188804488
669	127.0600	11:11:06	CHIX	3075188804489
669	127.0600	11:11:06	CHIX	3075188804490
669	127.0600	11:11:06	CHIX	3075188804491
669	127.0600	11:11:06	CHIX	3075188804492
669	127.0600	11:11:06	CHIX	3075188804493
433	127.0600	11:11:06	CHIX	3075188804494
310	127.0600	11:11:06	BATE	254078890537
310	127.0600	11:11:06	BATE	254078890538
310	127.0600	11:11:06	BATE	254078890539
310	127.0600	11:11:06	BATE	254078890540
310	127.0600	11:11:06	BATE	254078890541
310	127.0600	11:11:06	BATE	254078890542
310	127.0600	11:11:06	BATE	254078890543
310	127.0600	11:11:06	BATE	254078890544
310	127.0600	11:11:06	BATE	254078890545
310	127.0600	11:11:06	BATE	254078890546
310	127.0600	11:11:06	BATE	254078890547
310	127.0600	11:11:06	BATE	254078890548
86	127.0600	11:11:06	BATE	254078890549
669	127.0600	11:11:06	CHIX	3075188804495
310	127.0600	11:11:06	BATE	254078890550
310	127.0600	11:11:06	BATE	254078890551
310	127.0600	11:11:06	BATE	254078890552
310	127.0600	11:11:06	BATE	254078890553
310	127.0600	11:11:06	BATE	254078890554
310	127.0600	11:11:06	BATE	254078890555
87	127.0600	11:11:06	BATE	254078890556
669	127.0600	11:11:06	CHIX	3075188804496
669	127.0600	11:11:06	CHIX	3075188804497
310	127.0600	11:11:06	BATE	254078890557
310	127.0600	11:11:06	BATE	254078890558
310	127.0600	11:11:06	BATE	254078890559
160	127.0600	11:11:06	BATE	254078890560
30	127.0600	11:11:06	CHIX	3075188804498
10,204	127.0800	11:13:46	XLON	E066bo0t5rSk
2,647	127.0800	11:13:46	CHIX	3075188804712
1,227	127.0800	11:13:46	BATE	254078890789
4,831	127.0600	11:13:46	XLON	E066bo0t5rTP
2,174	127.0600	11:13:46	XLON	E066bo0t5rTh
311	127.0400	11:15:20	XLON	E066bo0t5sq5
2,914	127.1000	11:16:44	CHIX	3075188805033
1,351	127.1000	11:16:44	BATE	254078891044
8,046	127.1200	11:16:57	XLON	E066bo0t5u0b
2,088	127.1200	11:16:57	CHIX	3075188805061
967	127.1200	11:16:57	BATE	254078891060
1,627	127.1000	11:16:57	CHIX	3075188805063
21	127.1000	11:16:57	CHIX	3075188805064
763	127.1000	11:16:57	BATE	254078891062
6,350	127.1000	11:16:57	XLON	E066bo0t5u0y
2,506	127.1000	11:18:56	XLON	E066bo0t5vXY
4,154	127.1000	11:18:56	XLON	E066bo0t5vXc
8,647	127.1000	11:19:27	XLON	E066bo0t5vyO
7,155	127.0800	11:20:30	XLON	E066bo0t5wwp
860	127.0800	11:20:30	BATE	254078891329
1,856	127.0800	11:20:30	CHIX	3075188805362
4,191	126.9800	11:22:38	XLON	E066bo0t5yeV
10	126.9800	11:22:38	XLON	E066bo0t5yet
4,181	126.9800	11:22:38	XLON	E066bo0t5yev
10	126.9800	11:22:38	XLON	E066bo0t5yex
2,902	126.9800	11:22:38	XLON	E066bo0t5yf6
9,847	127.0200	11:24:57	XLON	E066bo0t6089
1,184	127.0200	11:24:57	BATE	254078891733
4,955	127.0000	11:24:57	XLON	E066bo0t608t
4,955	127.0000	11:24:57	XLON	E066bo0t609B
1,442	127.0000	11:24:57	XLON	E066bo0t609I
891	126.9600	11:28:29	XLON	E066bo0t63c8
2,879	126.9600	11:28:47	XLON	E066bo0t63nI
583	126.9600	11:28:47	XLON	E066bo0t63nK
4,353	126.9600	11:28:47	XLON	E066bo0t63nS
1,755	126.9600	11:28:47	XLON	E066bo0t63nU
3,805	127.0000	11:30:11	XLON	E066bo0t65El
4,008	127.0800	11:30:51	XLON	E066bo0t665i
4,008	127.0800	11:30:51	XLON	E066bo0t665q
8,416	127.0800	11:30:51	XLON	E066bo0t665s
4,673	127.0600	11:30:51	XLON	E066bo0t666g
3,243	127.0600	11:30:51	XLON	E066bo0t666u
1,430	127.0600	11:30:51	XLON	E066bo0t666w
1,448	127.0600	11:30:51	XLON	E066bo0t666y
4,237	127.0000	11:32:04	XLON	E066bo0t67CL
5,876	127.0000	11:32:04	XLON	E066bo0t67CP
4,580	126.9200	11:34:09	XLON	E066bo0t690O
4,169	126.9200	11:34:09	XLON	E066bo0t690m
411	126.9200	11:34:09	XLON	E066bo0t690v
1,719	126.9200	11:34:09	XLON	E066bo0t691F
7,330	126.9800	11:37:17	XLON	E066bo0t6C6Q
881	126.9800	11:37:17	BATE	254078892785
1,902	126.9800	11:37:17	CHIX	3075188807069
2,540	126.9200	11:37:58	XLON	E066bo0t6Caz
10	126.9200	11:37:58	XLON	E066bo0t6Cb1
581	127.0000	11:40:00	CHIX	3075188807372
3,001	127.0200	11:40:55	BATE	254078893058
19,751	127.0200	11:41:14	XLON	E066bo0t6Ex0
5,124	127.0200	11:41:14	CHIX	3075188807491
2,376	127.0200	11:41:14	BATE	254078893092
6,507	127.0000	11:41:14	XLON	E066bo0t6Exw
226	127.0000	11:41:14	BATE	254078893095
1,688	127.0000	11:41:14	CHIX	3075188807492
236	127.0000	11:41:14	BATE	254078893096
320	127.0000	11:41:14	BATE	254078893097
4,391	126.9800	11:45:23	XLON	E066bo0t6Hw9
1,467	126.9800	11:45:23	XLON	E066bo0t6HwB
10	126.9800	11:45:23	XLON	E066bo0t6HwF
3,029	126.9800	11:45:23	XLON	E066bo0t6HwQ
4,391	126.9800	11:45:23	XLON	E066bo0t6HwS
3,000	126.9800	11:45:23	XLON	E066bo0t6Hwg
1,615	126.9800	11:46:08	XLON	E066bo0t6Ijf
2,863	126.9800	11:46:55	XLON	E066bo0t6JNQ
7,247	126.9800	11:46:55	XLON	E066bo0t6JNW
871	126.9800	11:46:55	BATE	254078893551
1,881	126.9800	11:46:55	CHIX	3075188807947
7,913	127.0200	11:48:55	XLON	E066bo0t6L9S
951	127.0200	11:48:55	BATE	254078893743
2,053	127.0200	11:48:55	CHIX	3075188808167
1,919	127.0000	11:51:05	XLON	E066bo0t6N1I
1,925	127.0000	11:51:26	XLON	E066bo0t6NGl
4,235	127.0000	11:51:37	XLON	E066bo0t6NTl
4,018	127.0200	11:52:08	XLON	E066bo0t6NxB
4,435	127.0200	11:52:08	XLON	E066bo0t6NxD
895	127.0200	11:52:08	BATE	254078894007
2,194	127.0200	11:52:08	CHIX	3075188808504
121	127.0200	11:52:08	BATE	254078894008
4,474	127.0200	11:54:15	XLON	E066bo0t6PF6
3,000	127.0200	11:54:15	XLON	E066bo0t6PFH
1,105	127.0200	11:54:15	XLON	E066bo0t6PFJ
369	127.0200	11:54:15	XLON	E066bo0t6PFL
2,943	127.0200	11:54:15	XLON	E066bo0t6PFN
2,143	127.0000	11:54:15	CHIX	3075188808641
993	127.0000	11:54:15	BATE	254078894092
8,258	127.0000	11:54:15	XLON	E066bo0t6PFn
4,842	126.9800	11:55:46	XLON	E066bo0t6QXN
2,800	126.9800	11:55:46	XLON	E066bo0t6QXb
2,042	126.9800	11:55:46	XLON	E066bo0t6QXh
3,545	126.9800	11:55:46	XLON	E066bo0t6QXj
2,500	126.9800	12:01:10	XLON	E066bo0t6VFH
1,163	126.9800	12:01:10	XLON	E066bo0t6VFJ
4,350	126.9600	12:01:11	XLON	E066bo0t6VFf
4,350	126.9600	12:01:11	XLON	E066bo0t6VFl
8,791	126.9600	12:01:11	XLON	E066bo0t6VFn
3,722	126.9600	12:01:11	XLON	E066bo0t6VFr
7,853	126.9400	12:01:21	XLON	E066bo0t6VVj
2,038	126.9400	12:01:21	CHIX	3075188809383
944	126.9400	12:01:21	BATE	254078894644
15,448	127.0000	12:05:48	XLON	E066bo0t6aVj
3,824	127.0000	12:05:48	CHIX	3075188810028
1,858	127.0000	12:05:48	BATE	254078895058
184	127.0000	12:05:48	CHIX	3075188810029
4,782	126.9600	12:05:56	XLON	E066bo0t6afO
4,782	126.9600	12:05:56	XLON	E066bo0t6afi
28	126.9600	12:05:56	XLON	E066bo0t6afm
2,856	126.9800	12:07:04	XLON	E066bo0t6byR
5,022	126.9000	12:10:36	XLON	E066bo0t6f9f
5,022	126.9000	12:10:36	XLON	E066bo0t6f9q
2,330	126.9000	12:10:36	XLON	E066bo0t6f9s
1,063	127.0400	12:14:36	CHIX	3075188811052
4,742	127.0400	12:14:36	CHIX	3075188811053
1,734	127.0400	12:14:36	CHIX	3075188811054
748	127.0400	12:14:36	CHIX	3075188811056
5,266	127.0400	12:14:36	XLON	E066bo0t6ioq
1,442	127.0400	12:14:36	XLON	E066bo0t6ios
4,101	127.0400	12:14:36	XLON	E066bo0t6ip4
5,266	127.0400	12:14:36	XLON	E066bo0t6ip6
4,101	127.0400	12:14:36	XLON	E066bo0t6ipA
18,392	127.0400	12:14:36	XLON	E066bo0t6ipC
315	127.0400	12:14:36	CHIX	3075188811057
1,063	127.0400	12:14:36	CHIX	3075188811058
1,063	127.0400	12:14:36	CHIX	3075188811059
1,063	127.0400	12:14:36	CHIX	3075188811060
1,063	127.0400	12:14:36	CHIX	3075188811061
1,063	127.0400	12:14:36	CHIX	3075188811062
846	127.0400	12:14:36	CHIX	3075188811063
4,101	127.0400	12:14:36	XLON	E066bo0t6ipI
6,258	127.0400	12:14:36	XLON	E066bo0t6ipK
1,063	127.0400	12:14:36	CHIX	3075188811064
671	127.0400	12:14:36	CHIX	3075188811065
933	127.0400	12:14:36	CHIX	3075188811066
4,263	126.9400	12:20:51	XLON	E066bo0t6p3M
2,737	126.9400	12:20:51	XLON	E066bo0t6p3a
4,263	126.9400	12:20:51	XLON	E066bo0t6p3Y
634	126.9400	12:20:51	XLON	E066bo0t6p3h
4,406	126.9000	12:21:33	XLON	E066bo0t6pj6
413	126.9000	12:21:33	XLON	E066bo0t6pjG
3,993	126.9000	12:21:33	XLON	E066bo0t6pjJ
1,482	126.9000	12:21:33	XLON	E066bo0t6pjL
820	127.0400	12:25:23	CHIX	3075188812753
379	127.0400	12:25:23	BATE	254078896871
820	127.0400	12:25:23	CHIX	3075188812758
820	127.0400	12:25:23	CHIX	3075188812759
820	127.0400	12:25:23	CHIX	3075188812760
820	127.0400	12:25:23	CHIX	3075188812761
820	127.0400	12:25:23	CHIX	3075188812762
820	127.0400	12:25:23	CHIX	3075188812763
820	127.0400	12:25:23	CHIX	3075188812764
594	127.0400	12:25:23	CHIX	3075188812765
4,000	127.0400	12:25:23	XLON	E066bo0t6tWf
4,000	127.0400	12:25:23	XLON	E066bo0t6tWp
1,379	127.0400	12:25:23	XLON	E066bo0t6tWr
4,188	127.0200	12:25:41	XLON	E066bo0t6tiW
4,188	127.0200	12:25:41	XLON	E066bo0t6til
3,616	127.0200	12:25:41	XLON	E066bo0t6tin
4,180	127.0200	12:27:26	XLON	E066bo0t6v6Y
3,000	127.0200	12:27:26	XLON	E066bo0t6v6j
1,180	127.0200	12:27:26	XLON	E066bo0t6v73
1,180	127.0200	12:27:26	XLON	E066bo0t6v7B
1,573	127.0200	12:27:26	XLON	E066bo0t6v7Y
5,132	126.9800	12:27:59	XLON	E066bo0t6vhg
5,132	126.9800	12:27:59	XLON	E066bo0t6viS
3,334	126.9800	12:27:59	XLON	E066bo0t6vil
283	127.0200	12:32:24	XLON	E066bo0t6zh6
7,818	127.0200	12:32:24	XLON	E066bo0t6zh8
974	127.0200	12:32:24	BATE	254078897502
2,102	127.0200	12:32:24	CHIX	3075188813629
4,054	126.9600	12:33:50	XLON	E066bo0t70y6
4,054	126.9600	12:33:50	XLON	E066bo0t70yE
2,890	126.9600	12:33:50	XLON	E066bo0t70yG
1,400	126.9600	12:33:50	XLON	E066bo0t70yL
742	126.9400	12:33:50	XLON	E066bo0t711v
1,987	126.9200	12:34:21	XLON	E066bo0t71gz
2,227	126.9200	12:34:21	XLON	E066bo0t71h1
4,214	126.9200	12:34:21	XLON	E066bo0t71hC
3,914	126.9600	12:37:27	XLON	E066bo0t74wU
5,690	126.9600	12:37:27	XLON	E066bo0t74wW
2,492	126.9600	12:37:27	CHIX	3075188814318
1,155	126.9600	12:37:27	BATE	254078898034
3,450	126.9800	12:38:57	XLON	E066bo0t76QQ
712	126.9800	12:38:57	XLON	E066bo0t76QT
2,882	126.9800	12:38:57	XLON	E066bo0t76QX
3,000	126.9800	12:38:57	XLON	E066bo0t76Qd
5,039	126.9200	12:41:59	XLON	E066bo0t79Xa
5,039	126.9200	12:41:59	XLON	E066bo0t79Xk
1,763	126.9200	12:41:59	XLON	E066bo0t79Xm
903	126.9200	12:41:59	XLON	E066bo0t79Y3
1,478	126.9200	12:42:45	XLON	E066bo0t7AD1
4,785	126.9000	12:42:45	XLON	E066bo0t7ADK
4,190	126.9000	12:42:45	XLON	E066bo0t7ADM
4,785	126.9000	12:42:45	XLON	E066bo0t7ADe
4,077	126.9000	12:42:45	XLON	E066bo0t7AE7
113	126.9000	12:42:50	XLON	E066bo0t7AHD
1,631	126.9000	12:42:50	XLON	E066bo0t7AHF
2,235	126.9000	12:42:50	XLON	E066bo0t7AHJ
4,190	126.9000	12:42:50	XLON	E066bo0t7AHX
305	126.9000	12:42:50	XLON	E066bo0t7AHh
10,113	126.9400	12:49:31	XLON	E066bo0t7G8k
1,783	126.9400	12:49:31	CHIX	3075188815926
1,216	126.9400	12:49:31	BATE	254078899194
841	126.9400	12:49:31	CHIX	3075188815927
474	126.9200	12:49:31	BATE	254078899195
379	126.9200	12:49:31	BATE	254078899196
328	126.9200	12:49:31	BATE	254078899197
2,547	126.9200	12:49:31	CHIX	3075188815928
6,202	126.9200	12:49:35	XLON	E066bo0t7GCR
3,616	126.9200	12:49:35	XLON	E066bo0t7GCT
5,185	126.9000	12:49:35	XLON	E066bo0t7GDV
1,394	126.9000	12:49:35	XLON	E066bo0t7GDg
1,091	126.9000	12:49:35	XLON	E066bo0t7GDi
2,700	126.9000	12:49:35	XLON	E066bo0t7GDk
2,761	126.9000	12:49:35	XLON	E066bo0t7GDm
3,926	126.8200	12:51:53	XLON	E066bo0t7ICl
12	126.8000	12:53:47	BATE	254078899543
6,357	126.8000	12:54:06	XLON	E066bo0t7JzU
1,649	126.8000	12:54:06	CHIX	3075188816440
752	126.8000	12:54:06	BATE	254078899580
4,259	126.7800	12:54:11	XLON	E066bo0t7K4t
4,953	126.7800	12:54:11	XLON	E066bo0t7K53
4,259	126.7800	12:54:11	XLON	E066bo0t7K55
1,440	126.7800	12:54:11	XLON	E066bo0t7K57
755	126.7800	12:54:11	XLON	E066bo0t7K59
4,953	126.7800	12:54:11	XLON	E066bo0t7K5F
3,417	126.7800	12:54:11	XLON	E066bo0t7K5H
1,559	126.7800	12:54:11	XLON	E066bo0t7K5J
298	126.7800	12:56:03	BATE	254078899773
2,764	126.7400	12:56:45	XLON	E066bo0t7MmQ
751	126.7400	12:56:47	XLON	E066bo0t7MnL
485	126.7400	12:56:47	XLON	E066bo0t7MnN
206	126.7400	12:56:47	CHIX	3075188816813
94	126.7400	12:56:47	BATE	254078899887
5,172	126.7000	12:59:20	XLON	E066bo0t7P8Q
5,172	126.7000	12:59:20	XLON	E066bo0t7P8d
1,890	126.7000	12:59:20	XLON	E066bo0t7P8f
4,077	126.6800	12:59:21	XLON	E066bo0t7P9v
4,077	126.6800	12:59:21	XLON	E066bo0t7PA1
2,234	126.6800	12:59:21	XLON	E066bo0t7PA3
1,721	126.6800	12:59:21	XLON	E066bo0t7PAI
435	126.6800	12:59:21	XLON	E066bo0t7PAT
4,000	126.8000	13:03:14	XLON	E066bo0t7VFp
148	126.8000	13:03:14	CHIX	3075188817740
148	126.8000	13:03:14	CHIX	3075188817742
148	126.8000	13:03:14	CHIX	3075188817743
148	126.8000	13:03:14	CHIX	3075188817744
148	126.8000	13:03:14	CHIX	3075188817745
148	126.8000	13:03:14	CHIX	3075188817746
21	126.8000	13:03:14	CHIX	3075188817747
4,000	126.8000	13:03:14	XLON	E066bo0t7VG2
1,874	126.8000	13:03:14	XLON	E066bo0t7VGA
1,100	126.8000	13:03:14	XLON	E066bo0t7VGG
3,120	126.8000	13:03:14	XLON	E066bo0t7VGJ
2,020	126.8000	13:03:14	XLON	E066bo0t7VGN
1,100	126.8000	13:03:14	XLON	E066bo0t7VGP
1,100	126.8000	13:03:14	XLON	E066bo0t7VGS
1,389	126.8000	13:03:14	XLON	E066bo0t7VGY
1,442	126.8000	13:03:14	XLON	E066bo0t7VGb
5,035	126.7800	13:04:11	XLON	E066bo0t7WSF
1,200	126.7800	13:04:11	XLON	E066bo0t7WSJ
5,035	126.7800	13:04:11	XLON	E066bo0t7WT1
3,352	126.7800	13:04:11	XLON	E066bo0t7WT5
1,134	126.8400	13:07:27	BATE	254078900885
1,624	126.8600	13:09:24	CHIX	3075188818445
3,353	126.9400	13:09:50	CHIX	3075188818485
3,233	126.9400	13:10:02	BATE	254078901114
3,777	127.0000	13:10:31	BATE	254078901200
2,474	127.0200	13:10:55	XLON	E066bo0t7dWr
763	127.0200	13:10:55	XLON	E066bo0t7dWt
4,000	126.9800	13:11:04	XLON	E066bo0t7dfa
277	126.9800	13:11:04	BATE	254078901277
599	126.9800	13:11:04	CHIX	3075188818691
277	126.9800	13:11:04	BATE	254078901280
277	126.9800	13:11:04	BATE	254078901281
277	126.9800	13:11:04	BATE	254078901282
277	126.9800	13:11:04	BATE	254078901283
115	126.9800	13:11:04	BATE	254078901284
277	126.9800	13:11:04	BATE	254078901285
259	126.9800	13:11:04	BATE	254078901286
277	126.9800	13:11:04	BATE	254078901287
277	126.9800	13:11:04	BATE	254078901288
277	126.9800	13:11:04	BATE	254078901289
277	126.9800	13:11:04	BATE	254078901290
277	126.9800	13:11:04	BATE	254078901291
277	126.9800	13:11:04	BATE	254078901292
277	126.9800	13:11:04	BATE	254078901293
277	126.9800	13:11:04	BATE	254078901294
277	126.9800	13:11:04	BATE	254078901295
277	126.9800	13:11:04	BATE	254078901296
277	126.9800	13:11:04	BATE	254078901297
277	126.9800	13:11:04	BATE	254078901298
277	126.9800	13:11:04	BATE	254078901299
277	126.9800	13:11:04	BATE	254078901300
277	126.9800	13:11:04	BATE	254078901301
277	126.9800	13:11:04	BATE	254078901302
277	126.9800	13:11:04	BATE	254078901303
277	126.9800	13:11:04	BATE	254078901304
135	126.9800	13:11:04	BATE	254078901305
4,000	126.9800	13:11:04	XLON	E066bo0t7dfq
1,178	126.9800	13:11:04	XLON	E066bo0t7dfs
4,876	126.9800	13:11:04	XLON	E066bo0t7dg3
4,876	126.9800	13:11:04	XLON	E066bo0t7dgD
785	126.9800	13:11:04	XLON	E066bo0t7dgV
6,355	126.9800	13:12:31	XLON	E066bo0t7fCL
3,445	126.9800	13:12:31	XLON	E066bo0t7fCU
2,910	126.9800	13:12:31	XLON	E066bo0t7fCW
3,445	126.9800	13:12:31	XLON	E066bo0t7fCY
4,177	126.9800	13:12:31	XLON	E066bo0t7fCc
3,214	127.0000	13:17:49	XLON	E066bo0t7jsp
153	126.9800	13:17:54	BATE	254078901910
143	126.9800	13:17:54	BATE	254078901911
280	126.9800	13:17:54	BATE	254078901912
2,300	126.9800	13:17:54	BATE	254078901913
23,914	126.9800	13:17:54	XLON	E066bo0t7jyN
3,305	126.9800	13:17:54	CHIX	3075188819497
6,206	126.9800	13:17:54	CHIX	3075188819498
146	126.9600	13:19:16	BATE	254078902071
4,000	126.9600	13:19:16	XLON	E066bo0t7ldJ
4,464	126.9600	13:19:16	XLON	E066bo0t7ldq
2,768	126.9600	13:19:16	XLON	E066bo0t7ldx
1,696	126.9600	13:19:16	XLON	E066bo0t7ldz
2,206	126.9600	13:19:16	XLON	E066bo0t7le1
2,087	126.9400	13:21:57	XLON	E066bo0t7onm
11,166	126.9800	13:22:56	XLON	E066bo0t7pos
1,343	126.9800	13:22:56	BATE	254078902454
2,897	126.9800	13:22:56	CHIX	3075188820464
1,886	127.0200	13:26:06	XLON	E066bo0t7tFS
2,914	127.0200	13:26:06	XLON	E066bo0t7tFV
3,288	127.0200	13:26:06	XLON	E066bo0t7tFb
577	127.0200	13:26:06	BATE	254078902832
577	127.0200	13:26:06	BATE	254078902834
211	127.0200	13:26:06	BATE	254078902835
1,245	127.0200	13:26:06	CHIX	3075188821018
1,245	127.0200	13:26:06	CHIX	3075188821021
1,245	127.0200	13:26:06	CHIX	3075188821022
1,245	127.0200	13:26:06	CHIX	3075188821023
1,245	127.0200	13:26:06	CHIX	3075188821024
930	127.0200	13:26:06	CHIX	3075188821025
1,230	127.0200	13:26:06	XLON	E066bo0t7tFf
577	127.0200	13:26:06	BATE	254078902836
638	127.0200	13:26:06	CHIX	3075188821027
6,622	127.0200	13:26:06	XLON	E066bo0t7tG6
4,287	127.0200	13:26:06	XLON	E066bo0t7tGA
1,574	126.9800	13:27:57	XLON	E066bo0t7vki
4,338	126.9800	13:27:57	XLON	E066bo0t7vkk
2,900	126.9800	13:27:57	XLON	E066bo0t7vkw
1,533	126.9800	13:27:57	CHIX	3075188821301
1,533	126.9800	13:27:57	CHIX	3075188821302
603	126.9800	13:27:57	CHIX	3075188821303
930	126.9800	13:27:57	CHIX	3075188821304
1,533	126.9800	13:27:57	CHIX	3075188821305
880	126.9800	13:27:57	CHIX	3075188821306
145	126.9800	13:27:57	CHIX	3075188821307
878	126.9600	13:27:57	XLON	E066bo0t7vlJ
1,486	126.9600	13:27:57	XLON	E066bo0t7vlL
331	126.9600	13:27:57	BATE	254078903007
183	126.9600	13:27:57	BATE	254078903008
520	126.9600	13:27:57	BATE	254078903009
331	126.9600	13:27:57	BATE	254078903010
973	126.9600	13:27:57	XLON	E066bo0t7vly
1,119	126.9800	13:30:41	CHIX	3075188821698
4,347	127.0000	13:31:52	XLON	E066bo0t7ztX
11,629	127.0000	13:31:52	XLON	E066bo0t7ztZ
4,180	127.0000	13:31:52	XLON	E066bo0t7zu1
145	127.0000	13:31:58	XLON	E066bo0t8009
1,742	127.0000	13:31:58	XLON	E066bo0t800E
10	127.0000	13:33:28	XLON	E066bo0t81Fe
2,065	127.0000	13:33:36	XLON	E066bo0t81Ly
248	127.0200	13:34:05	BATE	254078903585
537	127.0200	13:34:05	CHIX	3075188822213
537	127.0200	13:34:05	CHIX	3075188822214
537	127.0200	13:34:05	CHIX	3075188822215
537	127.0200	13:34:05	CHIX	3075188822216
537	127.0200	13:34:05	CHIX	3075188822217
537	127.0200	13:34:05	CHIX	3075188822218
537	127.0200	13:34:05	CHIX	3075188822219
537	127.0200	13:34:05	CHIX	3075188822220
537	127.0200	13:34:05	CHIX	3075188822221
537	127.0200	13:34:05	CHIX	3075188822222
246	127.0200	13:34:05	CHIX	3075188822223
5,488	127.0200	13:34:05	XLON	E066bo0t81me
4,000	127.0200	13:34:05	XLON	E066bo0t81mY
3,143	127.0200	13:34:05	XLON	E066bo0t81mi
4,785	127.0200	13:34:05	XLON	E066bo0t81n1
3,661	127.0200	13:34:05	XLON	E066bo0t81n3
1,283	127.0200	13:35:41	BATE	254078903737
2,769	127.0200	13:35:41	CHIX	3075188822381
10,672	127.0200	13:35:41	XLON	E066bo0t82zu
4,000	126.9800	13:37:36	XLON	E066bo0t84d4
4,000	126.9800	13:37:36	XLON	E066bo0t84dB
403	126.9800	13:37:36	XLON	E066bo0t84dD
603	126.9800	13:37:36	CHIX	3075188822570
278	126.9800	13:37:36	BATE	254078903937
603	126.9800	13:37:36	CHIX	3075188822571
603	126.9800	13:37:36	CHIX	3075188822572
1,269	126.9800	13:37:36	XLON	E066bo0t84dj
3,612	126.9800	13:37:36	XLON	E066bo0t84dr
467	126.9800	13:37:36	CHIX	3075188822573
2,158	126.9600	13:39:14	XLON	E066bo0t860Z
1,903	126.9600	13:39:35	XLON	E066bo0t86Hx
510	126.9800	13:40:29	BATE	254078904179
1,968	126.9800	13:40:29	CHIX	3075188822890
510	126.9800	13:40:29	BATE	254078904180
94	126.9800	13:40:29	BATE	254078904181
232	126.9800	13:40:29	CHIX	3075188822891
987	126.9800	13:40:29	CHIX	3075188822892
397	126.9800	13:40:29	BATE	254078904182
1,819	126.9800	13:40:29	CHIX	3075188822893
1,942	126.9800	13:40:29	XLON	E066bo0t870S
10,813	126.9800	13:40:29	XLON	E066bo0t870k
301	126.9800	13:40:29	BATE	254078904183
987	127.0000	13:42:30	BATE	254078904419
14	127.0000	13:42:37	BATE	254078904424
116	127.0000	13:42:48	XLON	E066bo0t88ju
4,246	127.0000	13:43:04	CHIX	3075188823198
968	127.0000	13:43:04	BATE	254078904449
16,252	127.0000	13:43:04	XLON	E066bo0t88v6
4,000	126.9800	13:43:05	XLON	E066bo0t88wQ
388	126.9800	13:43:05	CHIX	3075188823210
179	126.9800	13:43:05	BATE	254078904452
388	126.9800	13:43:05	CHIX	3075188823214
388	126.9800	13:43:05	CHIX	3075188823215
388	126.9800	13:43:05	CHIX	3075188823216
388	126.9800	13:43:05	CHIX	3075188823217
388	126.9800	13:43:05	CHIX	3075188823218
388	126.9800	13:43:05	CHIX	3075188823219
227	126.9800	13:43:05	CHIX	3075188823220
388	126.9800	13:43:05	CHIX	3075188823221
216	126.9800	13:43:05	CHIX	3075188823222
209	126.9800	13:43:05	CHIX	3075188823223
10	126.9800	13:43:05	XLON	E066bo0t88wi
1,310	126.9800	13:43:05	XLON	E066bo0t88wr
402	126.9800	13:43:05	XLON	E066bo0t88wu
1,004	126.9800	13:43:05	XLON	E066bo0t88wx
1,635	126.9800	13:43:05	XLON	E066bo0t88wz
3,250	126.9800	13:43:05	CHIX	3075188823224
718	126.9800	13:43:05	CHIX	3075188823225
5,158	126.9400	13:48:49	XLON	E066bo0t8DdS
16,229	126.9400	13:48:49	XLON	E066bo0t8DdY
10,393	126.9600	13:48:49	XLON	E066bo0t8DdA
4,000	126.9600	13:48:49	XLON	E066bo0t8DdE
13,225	126.9600	13:48:49	XLON	E066bo0t8DdI
1,250	126.9600	13:48:49	BATE	254078904976
183	126.9600	13:48:49	BATE	254078904978
2,697	126.9600	13:48:49	CHIX	3075188823983
397	126.9600	13:48:49	CHIX	3075188823984
397	126.9600	13:48:49	CHIX	3075188823985
397	126.9600	13:48:49	CHIX	3075188823986
397	126.9600	13:48:49	CHIX	3075188823987
397	126.9600	13:48:49	CHIX	3075188823988
397	126.9600	13:48:49	CHIX	3075188823989
397	126.9600	13:48:49	CHIX	3075188823990
397	126.9600	13:48:49	CHIX	3075188823991
397	126.9600	13:48:49	CHIX	3075188823992
397	126.9600	13:48:49	CHIX	3075188823993
384	126.9600	13:48:49	CHIX	3075188823994
183	126.9600	13:48:49	BATE	254078904979
183	126.9600	13:48:49	BATE	254078904980
183	126.9600	13:48:49	BATE	254078904981
183	126.9600	13:48:49	BATE	254078904982
183	126.9600	13:48:49	BATE	254078904983
183	126.9600	13:48:49	BATE	254078904984
183	126.9600	13:48:49	BATE	254078904985
183	126.9600	13:48:49	BATE	254078904986
183	126.9600	13:48:49	BATE	254078904987
183	126.9600	13:48:49	BATE	254078904988
183	126.9600	13:48:49	BATE	254078904989
183	126.9600	13:48:49	BATE	254078904990
183	126.9600	13:48:49	BATE	254078904991
183	126.9600	13:48:49	BATE	254078904992
132	126.9600	13:48:49	BATE	254078904993
397	126.9600	13:48:49	CHIX	3075188823995
397	126.9600	13:48:49	CHIX	3075188823996
397	126.9600	13:48:49	CHIX	3075188823997
397	126.9600	13:48:49	CHIX	3075188823998
397	126.9600	13:48:49	CHIX	3075188823999
397	126.9600	13:48:49	CHIX	3075188824000
397	126.9600	13:48:49	CHIX	3075188824001
25	126.9600	13:48:49	CHIX	3075188824002
183	126.9600	13:48:49	BATE	254078904994
183	126.9600	13:48:49	BATE	254078904995
183	126.9600	13:48:49	BATE	254078904996
183	126.9600	13:48:49	BATE	254078904997
183	126.9600	13:48:49	BATE	254078904998
183	126.9600	13:48:49	BATE	254078904999
183	126.9600	13:48:49	BATE	254078905000
183	126.9600	13:48:49	BATE	254078905001
183	126.9600	13:48:49	BATE	254078905002
183	126.9600	13:48:49	BATE	254078905003
183	126.9600	13:48:49	BATE	254078905004
180	126.9600	13:48:49	BATE	254078905005
183	126.9600	13:48:49	BATE	254078905006
183	126.9600	13:48:49	BATE	254078905007
183	126.9600	13:48:49	BATE	254078905008
183	126.9600	13:48:49	BATE	254078905009
183	126.9600	13:48:49	BATE	254078905010
183	126.9600	13:48:49	BATE	254078905011
183	126.9600	13:48:49	BATE	254078905012
183	126.9600	13:48:49	BATE	254078905013
183	126.9600	13:48:49	BATE	254078905014
183	126.9600	13:48:49	BATE	254078905015
183	126.9600	13:48:49	BATE	254078905016
75	126.9600	13:48:49	BATE	254078905017
4,869	126.9400	13:50:18	XLON	E066bo0t8FDg
4,869	126.9400	13:50:18	XLON	E066bo0t8FDk
3,617	126.9400	13:50:18	XLON	E066bo0t8FDm
6,827	126.9400	13:54:05	XLON	E066bo0t8Igb
15,698	126.9400	13:54:05	XLON	E066bo0t8Igd
4,000	126.9400	13:54:05	XLON	E066bo0t8IgX
4,285	126.9400	13:54:05	XLON	E066bo0t8IgZ
7,438	126.9400	13:54:05	XLON	E066bo0t8IiM
4,670	126.8400	13:56:13	XLON	E066bo0t8KWz
15,195	126.8400	13:56:13	XLON	E066bo0t8KX5
14,376	126.8600	13:59:39	XLON	E066bo0t8OMd
14,659	126.8600	13:59:39	XLON	E066bo0t8OMf
5,174	126.8600	13:59:39	XLON	E066bo0t8OMX
4,508	126.8600	13:59:39	XLON	E066bo0t8OMZ
4,034	126.9400	14:02:16	XLON	E066bo0t8RJy
3,700	126.9400	14:02:16	XLON	E066bo0t8RK0
4,034	126.9400	14:02:16	XLON	E066bo0t8RK6
72	126.9600	14:04:20	BATE	254078906656
5,967	126.9600	14:04:27	XLON	E066bo0t8UAA
645	126.9600	14:04:27	BATE	254078906763
1,549	126.9600	14:04:27	CHIX	3075188826494
1,549	126.9600	14:04:27	CHIX	3075188826495
1,549	126.9600	14:04:27	CHIX	3075188826496
1,417	126.9600	14:04:27	CHIX	3075188826497
1,094	126.9600	14:04:27	CHIX	3075188826498
497	126.9600	14:04:27	BATE	254078906764
220	126.9600	14:04:27	BATE	254078906765
497	126.9600	14:04:27	BATE	254078906766
220	126.9600	14:04:27	BATE	254078906767
3,664	126.9600	14:04:27	XLON	E066bo0t8UAO
1,970	126.9600	14:04:27	XLON	E066bo0t8UAa
2,863	126.9800	14:05:55	CHIX	3075188826751
1,327	126.9800	14:05:55	BATE	254078906938
11,035	126.9800	14:05:55	XLON	E066bo0t8W1A
4,000	126.9600	14:05:55	XLON	E066bo0t8W1v
269	126.9600	14:05:55	BATE	254078906940
583	126.9600	14:05:55	CHIX	3075188826755
583	126.9600	14:05:55	CHIX	3075188826756
11	126.9600	14:05:55	CHIX	3075188826757
307	126.9600	14:05:55	CHIX	3075188826758
276	126.9600	14:05:55	CHIX	3075188826759
779	126.9600	14:05:55	XLON	E066bo0t8W2A
2,056	126.9600	14:05:55	XLON	E066bo0t8W2C
1,165	126.9600	14:05:55	XLON	E066bo0t8W2F
303	126.9600	14:05:55	CHIX	3075188826760
280	126.9600	14:05:55	CHIX	3075188826761
269	126.9600	14:05:55	BATE	254078906941
583	126.9600	14:05:55	CHIX	3075188826762
229	126.9600	14:05:55	XLON	E066bo0t8W2L
4,232	126.9600	14:05:55	XLON	E066bo0t8W2T
4,038	126.9000	14:10:00	XLON	E066bo0t8ZMF
10	126.9000	14:10:00	XLON	E066bo0t8ZMJ
4,864	126.9200	14:10:43	CHIX	3075188827424
2,254	126.9200	14:10:43	BATE	254078907436
594	126.9400	14:11:24	BATE	254078907509
3,594	126.9400	14:11:24	CHIX	3075188827525
1,072	126.9400	14:11:24	BATE	254078907510
13,853	126.9400	14:11:24	XLON	E066bo0t8aYB
4,663	126.9400	14:11:24	XLON	E066bo0t8aYF
4,188	126.9400	14:11:24	XLON	E066bo0t8aYM
475	126.9400	14:11:24	XLON	E066bo0t8aYO
3,879	126.9400	14:11:24	XLON	E066bo0t8aYQ
4,663	126.9400	14:11:24	XLON	E066bo0t8aYU
933	126.9400	14:11:24	XLON	E066bo0t8aYW
752	126.9200	14:11:24	XLON	E066bo0t8aZ7
3,272	126.9200	14:11:24	XLON	E066bo0t8aZA
4,024	126.9200	14:11:24	XLON	E066bo0t8aa6
1,884	126.9200	14:11:24	XLON	E066bo0t8aaF
2,140	126.9200	14:11:24	XLON	E066bo0t8aaI
1,884	126.9200	14:11:24	XLON	E066bo0t8aaK
1,145	126.9200	14:11:24	XLON	E066bo0t8aaW
348	126.8800	14:14:25	XLON	E066bo0t8dAL
11,401	126.8800	14:14:25	XLON	E066bo0t8dAN
375	126.8800	14:14:25	BATE	254078907771
330	126.8600	14:14:41	BATE	254078907798
1,611	126.8600	14:15:36	XLON	E066bo0t8eWB
4,000	126.8800	14:16:11	XLON	E066bo0t8f3n
4,000	126.8800	14:16:11	XLON	E066bo0t8f3r
2,453	126.8800	14:16:11	XLON	E066bo0t8f3t
344	126.8800	14:16:11	BATE	254078908018
745	126.8800	14:16:11	CHIX	3075188828179
745	126.8800	14:16:11	CHIX	3075188828180
745	126.8800	14:16:11	CHIX	3075188828181
188	126.8800	14:16:11	CHIX	3075188828182
745	126.8800	14:16:11	CHIX	3075188828183
745	126.8800	14:16:11	CHIX	3075188828184
188	126.8800	14:16:11	CHIX	3075188828185
745	126.8800	14:16:11	CHIX	3075188828186
745	126.8800	14:16:11	CHIX	3075188828187
745	126.8800	14:16:11	CHIX	3075188828188
526	126.8800	14:16:11	CHIX	3075188828189
301	126.8800	14:16:11	XLON	E066bo0t8f49
2,028	126.8600	14:16:25	XLON	E066bo0t8fI1
851	126.8600	14:16:25	XLON	E066bo0t8fI3
10	126.8600	14:16:25	XLON	E066bo0t8fIM
4,480	126.8600	14:16:25	XLON	E066bo0t8fIS
160	126.8600	14:16:25	XLON	E066bo0t8fIf
1,364	126.8600	14:16:25	XLON	E066bo0t8fIj
2,527	126.8600	14:16:25	XLON	E066bo0t8fIl
439	126.8600	14:16:25	XLON	E066bo0t8fIn
4,490	126.8600	14:16:25	XLON	E066bo0t8fIz
2,362	126.8600	14:16:25	XLON	E066bo0t8fJ3
4,000	126.9400	14:20:04	XLON	E066bo0t8ivV
296	126.9400	14:20:04	XLON	E066bo0t8ivb
4,000	126.9400	14:20:04	XLON	E066bo0t8ivZ
4,000	126.9400	14:20:04	XLON	E066bo0t8ivf
5,017	126.9400	14:20:04	XLON	E066bo0t8ivh
2,644	126.9400	14:20:04	XLON	E066bo0t8ivm
310	126.9400	14:20:04	BATE	254078908384
310	126.9400	14:20:04	BATE	254078908385
310	126.9400	14:20:04	BATE	254078908386
310	126.9400	14:20:04	BATE	254078908387
310	126.9400	14:20:04	BATE	254078908388
310	126.9400	14:20:04	BATE	254078908389
164	126.9400	14:20:04	BATE	254078908390
671	126.9400	14:20:04	CHIX	3075188828724
671	126.9400	14:20:04	CHIX	3075188828725
671	126.9400	14:20:04	CHIX	3075188828726
249	126.9400	14:20:04	CHIX	3075188828727
310	126.9400	14:20:04	BATE	254078908391
310	126.9400	14:20:04	BATE	254078908392
310	126.9400	14:20:04	BATE	254078908393
310	126.9400	14:20:04	BATE	254078908394
310	126.9400	14:20:04	BATE	254078908395
310	126.9400	14:20:04	BATE	254078908396
310	126.9400	14:20:04	BATE	254078908397
310	126.9400	14:20:04	BATE	254078908398
310	126.9400	14:20:04	BATE	254078908399
310	126.9400	14:20:04	BATE	254078908400
310	126.9400	14:20:04	BATE	254078908401
310	126.9400	14:20:04	BATE	254078908402
310	126.9400	14:20:04	BATE	254078908403
310	126.9400	14:20:04	BATE	254078908404
310	126.9400	14:20:04	BATE	254078908405
137	126.9400	14:20:04	BATE	254078908406
310	126.9400	14:20:04	BATE	254078908407
4,937	126.9400	14:20:04	XLON	E066bo0t8iwG
4,142	126.9600	14:23:04	XLON	E066bo0t8mO2
4,262	126.9600	14:23:04	XLON	E066bo0t8mO4
4,142	126.9600	14:23:04	XLON	E066bo0t8mOB
4,262	126.9600	14:23:04	XLON	E066bo0t8mOD
4,550	126.9600	14:23:04	XLON	E066bo0t8mOF
4,776	126.9600	14:23:04	XLON	E066bo0t8mOH
10	126.9600	14:23:04	XLON	E066bo0t8mOQ
3,026	126.9600	14:23:04	XLON	E066bo0t8mOU
1,106	126.9600	14:23:04	XLON	E066bo0t8mOd
4,262	126.9600	14:23:04	XLON	E066bo0t8mOf
3,962	126.9600	14:23:04	XLON	E066bo0t8mOh
4,250	126.9600	14:23:04	XLON	E066bo0t8mOj
4,000	126.9000	14:24:37	XLON	E066bo0t8oMN
189	126.9000	14:24:37	CHIX	3075188829569
189	126.9000	14:24:37	CHIX	3075188829574
189	126.9000	14:24:37	CHIX	3075188829575
189	126.9000	14:24:37	CHIX	3075188829576
189	126.9000	14:24:37	CHIX	3075188829577
189	126.9000	14:24:37	CHIX	3075188829578
189	126.9000	14:24:37	CHIX	3075188829579
189	126.9000	14:24:37	CHIX	3075188829580
189	126.9000	14:24:37	CHIX	3075188829581
189	126.9000	14:24:37	CHIX	3075188829582
189	126.9000	14:24:37	CHIX	3075188829583
189	126.9000	14:24:37	CHIX	3075188829584
189	126.9000	14:24:37	CHIX	3075188829585
189	126.9000	14:24:37	CHIX	3075188829586
189	126.9000	14:24:37	CHIX	3075188829587
189	126.9000	14:24:37	CHIX	3075188829588
189	126.9000	14:24:37	CHIX	3075188829589
189	126.9000	14:24:37	CHIX	3075188829590
189	126.9000	14:24:37	CHIX	3075188829591
189	126.9000	14:24:37	CHIX	3075188829592
189	126.9000	14:24:37	CHIX	3075188829593
189	126.9000	14:24:37	CHIX	3075188829594
189	126.9000	14:24:37	CHIX	3075188829595
189	126.9000	14:24:37	CHIX	3075188829596
53	126.9000	14:24:37	CHIX	3075188829597
86	126.9000	14:24:37	BATE	254078908931
4,116	126.9200	14:26:40	XLON	E066bo0t8qZG
4,116	126.9200	14:26:40	XLON	E066bo0t8qZK
4,116	126.9200	14:26:40	XLON	E066bo0t8qZO
4,116	126.9200	14:26:40	XLON	E066bo0t8qZS
4,116	126.9200	14:26:40	XLON	E066bo0t8qZW
4,116	126.9200	14:26:40	XLON	E066bo0t8qZa
317	126.9400	14:29:02	CHIX	3075188830386
146	126.9400	14:29:02	BATE	254078909413
146	126.9400	14:29:02	BATE	254078909415
146	126.9400	14:29:02	BATE	254078909416
146	126.9400	14:29:02	BATE	254078909417
146	126.9400	14:29:02	BATE	254078909418
146	126.9400	14:29:02	BATE	254078909419
146	126.9400	14:29:02	BATE	254078909420
133	126.9400	14:29:02	BATE	254078909421
317	126.9400	14:29:02	CHIX	3075188830387
317	126.9400	14:29:02	CHIX	3075188830388
317	126.9400	14:29:02	CHIX	3075188830389
317	126.9400	14:29:02	CHIX	3075188830390
317	126.9400	14:29:02	CHIX	3075188830391
317	126.9400	14:29:02	CHIX	3075188830392
317	126.9400	14:29:02	CHIX	3075188830393
317	126.9400	14:29:02	CHIX	3075188830394
317	126.9400	14:29:02	CHIX	3075188830395
254	126.9400	14:29:02	CHIX	3075188830396
4,000	126.9400	14:29:02	XLON	E066bo0t8tPb
4,000	126.9400	14:29:02	XLON	E066bo0t8tPl
16,331	126.9400	14:29:02	XLON	E066bo0t8tPn
835	127.0000	14:29:50	BATE	254078909524
704	127.0000	14:29:50	BATE	254078909526
165	127.0000	14:29:50	BATE	254078909527
147	127.0000	14:29:50	BATE	254078909528
10	127.0000	14:29:59	XLON	E066bo0t8upi
6,939	127.0000	14:29:59	XLON	E066bo0t8upk
17,892	127.0000	14:29:59	XLON	E066bo0t8upm
1,803	127.0000	14:29:59	CHIX	3075188830614
4,643	127.0000	14:29:59	CHIX	3075188830615
1,136	127.0000	14:29:59	BATE	254078909553
337	126.9600	14:30:01	BATE	254078909571
732	126.9600	14:30:01	CHIX	3075188830637
3,391	126.9600	14:30:01	CHIX	3075188830638
4,000	126.9600	14:30:01	XLON	E066bo0t8v6a
1,715	126.9600	14:30:01	XLON	E066bo0t8v75
2,285	126.9600	14:30:01	XLON	E066bo0t8v78
646	126.9600	14:30:01	XLON	E066bo0t8v7C
2,000	126.9600	14:30:01	XLON	E066bo0t8v7F
1,354	126.9600	14:30:01	XLON	E066bo0t8v7H
646	126.9600	14:30:01	XLON	E066bo0t8v7J
715	126.9600	14:30:01	CHIX	3075188830639
2,325	126.9600	14:30:01	XLON	E066bo0t8v7Q
1,230	126.9600	14:30:01	CHIX	3075188830640
2,234	126.9600	14:30:01	CHIX	3075188830641
1,086	126.9600	14:30:01	BATE	254078909572
519	126.9600	14:30:01	BATE	254078909573
136	126.9800	14:32:04	BATE	254078910137
457	126.9800	14:32:04	CHIX	3075188831482
457	126.9800	14:32:04	CHIX	3075188831484
457	126.9800	14:32:04	CHIX	3075188831485
161	126.9800	14:32:04	CHIX	3075188831486
74	126.9800	14:32:04	BATE	254078910138
210	126.9800	14:32:04	BATE	254078910140
210	126.9800	14:32:04	BATE	254078910141
210	126.9800	14:32:04	BATE	254078910142
107	126.9800	14:32:04	BATE	254078910143
457	126.9800	14:32:04	CHIX	3075188831487
457	126.9800	14:32:04	CHIX	3075188831488
457	126.9800	14:32:04	CHIX	3075188831489
457	126.9800	14:32:04	CHIX	3075188831490
457	126.9800	14:32:04	CHIX	3075188831491
457	126.9800	14:32:04	CHIX	3075188831492
457	126.9800	14:32:04	CHIX	3075188831493
457	126.9800	14:32:04	CHIX	3075188831494
128	126.9800	14:32:04	CHIX	3075188831495
210	126.9800	14:32:04	BATE	254078910144
170	126.9800	14:32:04	BATE	254078910145
302	126.9800	14:32:04	CHIX	3075188831496
2,380	126.9600	14:33:12	XLON	E066bo0t94Ec
10,278	127.0200	14:33:29	XLON	E066bo0t94rJ
2,939	127.0200	14:33:29	CHIX	3075188831928
1,362	127.0200	14:33:29	BATE	254078910401
2,939	127.0200	14:33:29	CHIX	3075188831929
1,049	127.0200	14:33:29	XLON	E066bo0t94rb
2,849	127.0200	14:33:29	XLON	E066bo0t94rm
2,849	127.0200	14:33:29	XLON	E066bo0t94ro
1,362	127.0200	14:33:29	BATE	254078910402
5,629	127.0200	14:33:29	XLON	E066bo0t94rx
2,939	127.0200	14:33:29	CHIX	3075188831930
1,362	127.0200	14:33:29	BATE	254078910403
11,327	127.0200	14:33:29	XLON	E066bo0t94sO
2,369	127.0200	14:33:29	XLON	E066bo0t94sW
674	127.0200	14:33:29	CHIX	3075188831931
1,362	127.0200	14:33:29	BATE	254078910404
1,932	127.0200	14:33:29	XLON	E066bo0t94sg
4,000	127.0400	14:34:28	XLON	E066bo0t97lI
6,969	127.0400	14:34:28	XLON	E066bo0t97lM
206	127.0400	14:34:28	CHIX	3075188832295
206	127.0400	14:34:28	CHIX	3075188832296
206	127.0400	14:34:28	CHIX	3075188832297
206	127.0400	14:34:28	CHIX	3075188832298
206	127.0400	14:34:28	CHIX	3075188832299
206	127.0400	14:34:28	CHIX	3075188832300
206	127.0400	14:34:28	CHIX	3075188832301
206	127.0400	14:34:28	CHIX	3075188832302
206	127.0400	14:34:28	CHIX	3075188832303
206	127.0400	14:34:28	CHIX	3075188832304
206	127.0400	14:34:28	CHIX	3075188832305
206	127.0400	14:34:28	CHIX	3075188832306
206	127.0400	14:34:28	CHIX	3075188832307
206	127.0400	14:34:28	CHIX	3075188832308
206	127.0400	14:34:28	CHIX	3075188832309
206	127.0400	14:34:28	CHIX	3075188832310
206	127.0400	14:34:28	CHIX	3075188832311
206	127.0400	14:34:28	CHIX	3075188832312
206	127.0400	14:34:28	CHIX	3075188832313
206	127.0400	14:34:28	CHIX	3075188832314
206	127.0400	14:34:28	CHIX	3075188832315
206	127.0400	14:34:28	CHIX	3075188832316
206	127.0400	14:34:28	CHIX	3075188832317
206	127.0400	14:34:28	CHIX	3075188832318
206	127.0400	14:34:28	CHIX	3075188832319
206	127.0400	14:34:28	CHIX	3075188832320
206	127.0400	14:34:28	CHIX	3075188832321
206	127.0400	14:34:28	CHIX	3075188832322
206	127.0400	14:34:28	CHIX	3075188832323
206	127.0400	14:34:28	CHIX	3075188832324
206	127.0400	14:34:28	CHIX	3075188832325
206	127.0400	14:34:28	CHIX	3075188832326
206	127.0400	14:34:28	CHIX	3075188832327
206	127.0400	14:34:28	CHIX	3075188832328
150	127.0400	14:34:28	CHIX	3075188832329
95	127.0400	14:34:28	BATE	254078910631
95	127.0400	14:34:28	BATE	254078910632
95	127.0400	14:34:28	BATE	254078910633
95	127.0400	14:34:28	BATE	254078910634
95	127.0400	14:34:28	BATE	254078910635
95	127.0400	14:34:28	BATE	254078910636
95	127.0400	14:34:28	BATE	254078910637
95	127.0400	14:34:28	BATE	254078910638
95	127.0400	14:34:28	BATE	254078910639
95	127.0400	14:34:28	BATE	254078910640
95	127.0400	14:34:28	BATE	254078910641
95	127.0400	14:34:28	BATE	254078910642
95	127.0400	14:34:28	BATE	254078910643
95	127.0400	14:34:28	BATE	254078910644
95	127.0400	14:34:28	BATE	254078910645
95	127.0400	14:34:28	BATE	254078910646
95	127.0400	14:34:28	BATE	254078910647
95	127.0400	14:34:28	BATE	254078910648
95	127.0400	14:34:28	BATE	254078910649
95	127.0400	14:34:28	BATE	254078910650
95	127.0400	14:34:28	BATE	254078910651
95	127.0400	14:34:28	BATE	254078910652
95	127.0400	14:34:28	BATE	254078910653
95	127.0400	14:34:28	BATE	254078910654
95	127.0400	14:34:28	BATE	254078910655
95	127.0400	14:34:28	BATE	254078910656
95	127.0400	14:34:28	BATE	254078910657
95	127.0400	14:34:28	BATE	254078910658
95	127.0400	14:34:28	BATE	254078910659
95	127.0400	14:34:28	BATE	254078910660
95	127.0400	14:34:28	BATE	254078910661
95	127.0400	14:34:28	BATE	254078910662
95	127.0400	14:34:28	BATE	254078910663
95	127.0400	14:34:28	BATE	254078910664
95	127.0400	14:34:28	BATE	254078910665
95	127.0400	14:34:28	BATE	254078910666
95	127.0400	14:34:28	BATE	254078910667
95	127.0400	14:34:28	BATE	254078910668
95	127.0400	14:34:28	BATE	254078910669
95	127.0400	14:34:28	BATE	254078910670
95	127.0400	14:34:28	BATE	254078910671
95	127.0400	14:34:28	BATE	254078910672
95	127.0400	14:34:28	BATE	254078910673
95	127.0400	14:34:28	BATE	254078910674
95	127.0400	14:34:28	BATE	254078910675
95	127.0400	14:34:28	BATE	254078910676
95	127.0400	14:34:28	BATE	254078910677
95	127.0400	14:34:28	BATE	254078910678
95	127.0400	14:34:28	BATE	254078910679
95	127.0400	14:34:28	BATE	254078910680
95	127.0400	14:34:28	BATE	254078910681
95	127.0400	14:34:28	BATE	254078910682
95	127.0400	14:34:28	BATE	254078910683
95	127.0400	14:34:28	BATE	254078910684
95	127.0400	14:34:28	BATE	254078910685
95	127.0400	14:34:28	BATE	254078910686
95	127.0400	14:34:28	BATE	254078910687
95	127.0400	14:34:28	BATE	254078910688
95	127.0400	14:34:28	BATE	254078910689
95	127.0400	14:34:28	BATE	254078910690
95	127.0400	14:34:28	BATE	254078910691
95	127.0400	14:34:28	BATE	254078910692
95	127.0400	14:34:28	BATE	254078910693
95	127.0400	14:34:28	BATE	254078910694
95	127.0400	14:34:28	BATE	254078910695
95	127.0400	14:34:28	BATE	254078910696
95	127.0400	14:34:28	BATE	254078910697
95	127.0400	14:34:28	BATE	254078910698
95	127.0400	14:34:28	BATE	254078910699
95	127.0400	14:34:28	BATE	254078910700
95	127.0400	14:34:28	BATE	254078910701
95	127.0400	14:34:28	BATE	254078910702
95	127.0400	14:34:28	BATE	254078910703
95	127.0400	14:34:28	BATE	254078910704
95	127.0400	14:34:28	BATE	254078910705
29	127.0400	14:34:28	BATE	254078910706
568	126.9800	14:34:49	CHIX	3075188832433
568	126.9800	14:34:49	CHIX	3075188832434
568	126.9800	14:34:49	CHIX	3075188832435
568	126.9800	14:34:49	CHIX	3075188832436
568	126.9800	14:34:49	CHIX	3075188832437
568	126.9800	14:34:49	CHIX	3075188832438
568	126.9800	14:34:49	CHIX	3075188832439
568	126.9800	14:34:49	CHIX	3075188832440
568	126.9800	14:34:49	CHIX	3075188832441
568	126.9800	14:34:49	CHIX	3075188832442
568	126.9800	14:34:49	CHIX	3075188832443
568	126.9800	14:34:49	CHIX	3075188832444
341	126.9800	14:34:49	CHIX	3075188832445
262	126.9800	14:34:49	BATE	254078910787
262	126.9800	14:34:49	BATE	254078910788
262	126.9800	14:34:49	BATE	254078910789
262	126.9800	14:34:49	BATE	254078910790
262	126.9800	14:34:49	BATE	254078910791
262	126.9800	14:34:49	BATE	254078910792
262	126.9800	14:34:49	BATE	254078910793
262	126.9800	14:34:49	BATE	254078910794
79	126.9800	14:34:49	BATE	254078910795
4,000	126.9800	14:34:49	XLON	E066bo0t98kA
4,267	126.9800	14:34:49	XLON	E066bo0t98kE
4,830	126.9800	14:34:49	XLON	E066bo0t98kg
152	126.9800	14:34:49	XLON	E066bo0t98kp
4,045	126.9200	14:36:52	XLON	E066bo0t9DgQ
4,045	126.9200	14:36:52	XLON	E066bo0t9Dhg
4,045	126.9200	14:36:52	XLON	E066bo0t9Dhn
2,449	126.9200	14:36:53	XLON	E066bo0t9Djl
1,596	126.9200	14:36:53	XLON	E066bo0t9Djo
1,449	126.9200	14:36:53	XLON	E066bo0t9Dju
578	126.9200	14:36:53	XLON	E066bo0t9Djw
569	126.9200	14:36:53	XLON	E066bo0t9Djy
1,449	126.9200	14:36:53	XLON	E066bo0t9Dk0
797	126.9200	14:36:53	XLON	E066bo0t9Dk4
506	126.9200	14:36:53	XLON	E066bo0t9Dk6
2,000	126.9200	14:36:53	XLON	E066bo0t9Dkh
93	126.9000	14:37:00	BATE	254078911230
93	126.9000	14:37:00	BATE	254078911231
93	126.9000	14:37:00	BATE	254078911232
201	126.9000	14:37:00	CHIX	3075188833183
93	126.9000	14:37:00	BATE	254078911233
4,000	126.9000	14:37:00	XLON	E066bo0t9E4J
93	126.9000	14:37:00	BATE	254078911234
93	126.9000	14:37:00	BATE	254078911235
93	126.9000	14:37:00	BATE	254078911236
93	126.9000	14:37:00	BATE	254078911237
201	126.9000	14:37:00	CHIX	3075188833184
93	126.9000	14:37:00	BATE	254078911248
93	126.9000	14:37:00	BATE	254078911249
93	126.9000	14:37:00	BATE	254078911250
93	126.9000	14:37:00	BATE	254078911251
2,087	126.9000	14:37:00	XLON	E066bo0t9E6L
93	126.9000	14:37:00	BATE	254078911252
93	126.9000	14:37:00	BATE	254078911253
1,913	126.9000	14:37:00	XLON	E066bo0t9E6N
93	126.9000	14:37:00	BATE	254078911254
93	126.9000	14:37:00	BATE	254078911255
1,214	126.9000	14:37:00	XLON	E066bo0t9E6R
201	126.9000	14:37:00	CHIX	3075188833188
201	126.9000	14:37:00	CHIX	3075188833189
4,294	126.9000	14:37:01	XLON	E066bo0t9E9K
4,294	126.9000	14:37:01	XLON	E066bo0t9E9R
3,444	126.9000	14:37:01	XLON	E066bo0t9E9V
124	126.9400	14:38:14	BATE	254078911452
269	126.9400	14:38:14	CHIX	3075188833473
2,572	126.9400	14:38:14	XLON	E066bo0t9Gfh
1,428	126.9400	14:38:14	XLON	E066bo0t9Gfj
4,812	126.9400	14:38:14	XLON	E066bo0t9Gfl
269	126.9400	14:38:14	CHIX	3075188833475
500	126.9400	14:38:14	XLON	E066bo0t9Gg9
4,393	126.9400	14:38:14	XLON	E066bo0t9GgF
4,393	126.9400	14:38:14	XLON	E066bo0t9GgL
4,372	126.9400	14:38:14	XLON	E066bo0t9GgW
421	126.8800	14:39:08	XLON	E066bo0t9ICx
4,265	126.8800	14:39:21	XLON	E066bo0t9Ib4
1,000	126.8800	14:39:23	XLON	E066bo0t9IfJ
3,265	126.8800	14:39:23	XLON	E066bo0t9IgI
1,000	126.8800	14:39:24	XLON	E066bo0t9Igj
3,265	126.8800	14:39:24	XLON	E066bo0t9Ii8
4,335	126.9600	14:40:46	CHIX	3075188834071
3,519	126.9600	14:40:46	CHIX	3075188834074
10	126.9600	14:41:38	XLON	E066bo0t9N67
2,100	126.9600	14:41:38	XLON	E066bo0t9N6V
832	126.9600	14:41:40	XLON	E066bo0t9NBf
832	126.9600	14:41:40	CHIX	3075188834297
1,000	126.9600	14:41:51	XLON	E066bo0t9NPa
1,602	126.9600	14:41:52	XLON	E066bo0t9NPp
1,000	126.9600	14:42:06	XLON	E066bo0t9No8
2,400	126.9600	14:42:12	XLON	E066bo0t9Nwm
2,144	126.9600	14:42:24	XLON	E066bo0t9ORM
256	126.9600	14:42:24	XLON	E066bo0t9ORO
3,873	126.9600	14:42:24	XLON	E066bo0t9ORS
281	126.9600	14:42:24	XLON	E066bo0t9ORY
5,263	126.9600	14:42:24	XLON	E066bo0t9ORc
4,129	126.9600	14:42:24	XLON	E066bo0t9ORe
3	126.9600	14:42:24	XLON	E066bo0t9ORg
26	126.9600	14:42:24	XLON	E066bo0t9ORi
617	126.9600	14:42:24	XLON	E066bo0t9ORp
474	126.9600	14:42:24	XLON	E066bo0t9ORr
607	126.9600	14:42:24	CHIX	3075188834496
3,655	126.9600	14:42:24	XLON	E066bo0t9OSl
7,649	126.9600	14:42:24	XLON	E066bo0t9OSn
3,648	126.9600	14:42:24	XLON	E066bo0t9OTM
5,228	126.9600	14:42:24	XLON	E066bo0t9OTO
3,196	126.9400	14:43:32	CHIX	3075188834735
1,481	126.9400	14:43:32	BATE	254078912234
12,317	126.9400	14:43:32	XLON	E066bo0t9QBr
320	127.0000	14:44:07	XLON	E066bo0t9QyL
5,391	127.0000	14:44:07	XLON	E066bo0t9QyN
3,602	127.0000	14:44:07	XLON	E066bo0t9QyP
1,633	127.0000	14:44:07	CHIX	3075188834834
1,389	127.0000	14:44:07	BATE	254078912332
1,364	127.0000	14:44:07	CHIX	3075188834835
2,238	127.0000	14:44:07	XLON	E066bo0t9QyS
157	126.9800	14:44:07	BATE	254078912334
227	126.9800	14:44:07	BATE	254078912335
377	126.9800	14:44:07	BATE	254078912336
171	126.9800	14:44:07	BATE	254078912337
274	126.9800	14:44:07	BATE	254078912338
138	126.9800	14:44:07	BATE	254078912339
1,453	126.9600	14:44:30	XLON	E066bo0t9RTZ
2,887	126.9600	14:44:30	XLON	E066bo0t9RTb
761	126.9600	14:44:30	XLON	E066bo0t9RTd
2,000	126.9600	14:44:30	XLON	E066bo0t9RTh
2,000	126.9600	14:44:30	XLON	E066bo0t9RTj
10	126.9600	14:44:30	XLON	E066bo0t9RTm
330	126.9600	14:44:30	XLON	E066bo0t9RTo
2,557	126.9600	14:44:30	XLON	E066bo0t9RTq
185	126.9200	14:45:03	BATE	254078912522
1,000	126.9200	14:45:04	XLON	E066bo0t9SVb
1,000	126.9200	14:45:29	XLON	E066bo0t9Tae
3,101	126.9200	14:45:29	XLON	E066bo0t9Tai
2,103	126.9200	14:45:33	XLON	E066bo0t9TlN
502	126.8800	14:46:34	XLON	E066bo0t9Vml
1,000	126.8800	14:46:34	XLON	E066bo0t9Vmn
1,000	126.8800	14:46:34	XLON	E066bo0t9Vmp
1,498	126.8800	14:46:34	XLON	E066bo0t9Vms
2,498	126.8800	14:46:34	XLON	E066bo0t9Vmw
370	126.8800	14:46:34	BATE	254078912738
802	126.8800	14:46:34	CHIX	3075188835512
502	126.8800	14:46:34	XLON	E066bo0t9Vn5
1,000	126.8800	14:46:35	XLON	E066bo0t9Vno
494	126.8800	14:46:35	XLON	E066bo0t9Vnu
1,506	126.8800	14:46:35	XLON	E066bo0t9Vo2
210	126.8800	14:46:35	CHIX	3075188835514
787	126.8800	14:46:43	XLON	E066bo0t9W4W
6,437	126.8800	14:46:45	XLON	E066bo0t9W7Z
10	126.8800	14:46:45	XLON	E066bo0t9W7i
7,214	126.8800	14:46:45	XLON	E066bo0t9W7u
303	126.8800	14:46:45	XLON	E066bo0t9W82
1,050	126.8200	14:47:10	XLON	E066bo0t9XSC
2,000	126.8200	14:47:11	XLON	E066bo0t9XTo
1,397	126.8200	14:47:11	XLON	E066bo0t9XTq
2,000	126.8200	14:47:12	XLON	E066bo0t9XWk
2,447	126.8200	14:47:12	XLON	E066bo0t9XWm
1,873	126.8200	14:47:13	XLON	E066bo0t9XZ8
580	126.8200	14:47:13	XLON	E066bo0t9XZF
4,633	126.8600	14:48:01	XLON	E066bo0t9Yl2
4,633	126.8600	14:48:01	XLON	E066bo0t9YlM
4,633	126.8600	14:48:01	XLON	E066bo0t9YlV
355	126.8600	14:48:01	XLON	E066bo0t9Ylc
575	126.8600	14:48:01	XLON	E066bo0t9Yle
3,703	126.8600	14:48:01	XLON	E066bo0t9Ylg
39	126.8600	14:48:01	XLON	E066bo0t9Yli
1,138	126.8000	14:48:38	XLON	E066bo0t9a02
2,862	126.8000	14:48:38	XLON	E066bo0t9a05
4,000	126.8000	14:48:38	XLON	E066bo0t9a0F
807	126.8000	14:48:38	XLON	E066bo0t9a0H
492	126.8000	14:48:38	CHIX	3075188836058
227	126.8000	14:48:38	BATE	254078913083
4,719	126.8000	14:48:38	XLON	E066bo0t9a0g
1,956	126.8000	14:48:38	XLON	E066bo0t9a0m
4,000	126.7600	14:50:04	XLON	E066bo0t9cqs
1,736	126.7600	14:50:04	XLON	E066bo0t9cqu
10	126.7800	14:50:13	XLON	E066bo0t9dE9
4,692	126.7800	14:50:13	XLON	E066bo0t9dEB
799	126.7800	14:50:13	XLON	E066bo0t9dEQ
3,903	126.7800	14:50:13	XLON	E066bo0t9dES
1,431	126.7800	14:50:13	XLON	E066bo0t9dEU
4,000	126.7600	14:50:14	XLON	E066bo0t9dHf
123	126.7600	14:50:14	BATE	254078913344
1,237	126.7600	14:50:14	XLON	E066bo0t9dHo
2,763	126.7600	14:50:14	XLON	E066bo0t9dHq
2,764	126.7600	14:50:14	XLON	E066bo0t9dHs
266	126.7600	14:50:14	CHIX	3075188836473
266	126.7600	14:50:14	CHIX	3075188836474
266	126.7600	14:50:14	CHIX	3075188836475
266	126.7600	14:50:14	CHIX	3075188836476
266	126.7600	14:50:14	CHIX	3075188836477
266	126.7600	14:50:14	CHIX	3075188836478
266	126.7600	14:50:14	CHIX	3075188836479
266	126.7600	14:50:14	CHIX	3075188836480
266	126.7600	14:50:14	CHIX	3075188836481
266	126.7600	14:50:14	CHIX	3075188836482
266	126.7600	14:50:14	CHIX	3075188836483
266	126.7600	14:50:14	CHIX	3075188836484
266	126.7600	14:50:14	CHIX	3075188836485
266	126.7600	14:50:14	CHIX	3075188836486
266	126.7600	14:50:14	CHIX	3075188836487
266	126.7600	14:50:14	CHIX	3075188836488
266	126.7600	14:50:14	CHIX	3075188836489
266	126.7600	14:50:14	CHIX	3075188836490
266	126.7600	14:50:14	CHIX	3075188836491
266	126.7600	14:50:14	CHIX	3075188836492
266	126.7600	14:50:14	CHIX	3075188836493
266	126.7600	14:50:14	CHIX	3075188836494
266	126.7600	14:50:14	CHIX	3075188836495
266	126.7600	14:50:14	CHIX	3075188836496
266	126.7600	14:50:14	CHIX	3075188836497
266	126.7600	14:50:14	CHIX	3075188836498
254	126.7600	14:50:14	CHIX	3075188836499
97	126.7400	14:51:00	BATE	254078913462
4,825	126.7400	14:51:13	XLON	E066bo0t9fPg
2,072	126.7200	14:51:40	XLON	E066bo0t9fz8
7,649	126.7800	14:51:56	XLON	E066bo0t9gjT
1,306	126.7800	14:52:29	XLON	E066bo0t9hOy
5,783	126.8400	14:52:58	XLON	E066bo0t9i8i
1,501	126.8400	14:52:58	CHIX	3075188837039
695	126.8400	14:52:58	BATE	254078913731
695	126.8400	14:52:58	BATE	254078913732
695	126.8400	14:52:58	BATE	254078913733
695	126.8400	14:52:58	BATE	254078913734
108	126.8400	14:52:58	BATE	254078913735
1,501	126.8400	14:52:58	CHIX	3075188837043
1,501	126.8400	14:52:58	CHIX	3075188837044
1,501	126.8400	14:52:58	CHIX	3075188837045
1,161	126.8400	14:52:58	CHIX	3075188837046
695	126.8400	14:52:58	BATE	254078913736
695	126.8400	14:52:58	BATE	254078913737
695	126.8400	14:52:58	BATE	254078913738
695	126.8400	14:52:58	BATE	254078913739
695	126.8400	14:52:58	BATE	254078913740
695	126.8400	14:52:58	BATE	254078913741
107	126.8400	14:52:58	BATE	254078913742
722	126.8400	14:52:58	XLON	E066bo0t9i93
5,061	126.8400	14:52:58	XLON	E066bo0t9i97
722	126.8400	14:52:58	XLON	E066bo0t9i99
500	126.8400	14:52:58	XLON	E066bo0t9i9G
5,283	126.8400	14:52:58	XLON	E066bo0t9i9I
500	126.8400	14:52:58	XLON	E066bo0t9i9K
2,287	126.8400	14:52:58	XLON	E066bo0t9i9P
4,000	126.9200	14:55:07	XLON	E066bo0t9mnk
193	126.9200	14:55:07	BATE	254078914060
500	126.9200	14:55:07	XLON	E066bo0t9mnt
10	126.9200	14:55:07	XLON	E066bo0t9mnv
3,490	126.9200	14:55:07	XLON	E066bo0t9mo9
418	126.9200	14:55:07	CHIX	3075188837564
418	126.9200	14:55:07	CHIX	3075188837565
418	126.9200	14:55:07	CHIX	3075188837566
418	126.9200	14:55:07	CHIX	3075188837567
418	126.9200	14:55:07	CHIX	3075188837568
418	126.9200	14:55:07	CHIX	3075188837569
199	126.9200	14:55:07	CHIX	3075188837570
193	126.9200	14:55:07	BATE	254078914061
3,490	126.9200	14:55:07	XLON	E066bo0t9moD
418	126.9200	14:55:07	CHIX	3075188837571
193	126.9200	14:55:07	BATE	254078914062
510	126.9200	14:55:07	XLON	E066bo0t9moG
4,000	126.9200	14:55:07	XLON	E066bo0t9moL
1,897	126.9200	14:55:08	XLON	E066bo0t9mp4
193	126.9200	14:55:08	BATE	254078914063
300	126.9600	14:55:36	XLON	E066bo0t9nfz
1,000	126.9600	14:55:36	XLON	E066bo0t9ng1
2,000	126.9600	14:55:36	XLON	E066bo0t9ng3
430	126.9600	14:55:36	XLON	E066bo0t9ng5
1,000	126.9600	14:55:36	XLON	E066bo0t9ng7
5,570	126.9600	14:55:36	XLON	E066bo0t9ng9
4,000	126.9600	14:55:36	XLON	E066bo0t9ngB
1,000	126.9600	14:55:36	XLON	E066bo0t9ngE
2,000	126.9600	14:55:36	XLON	E066bo0t9ngG
2,648	126.9600	14:55:36	XLON	E066bo0t9ngL
1,615	126.9200	14:55:55	XLON	E066bo0t9oCp
4,080	126.9200	14:55:55	XLON	E066bo0t9oCr
646	126.9200	14:55:55	XLON	E066bo0t9oCt
1,222	126.9200	14:55:55	XLON	E066bo0t9oCv
1,000	126.8800	14:56:53	XLON	E066bo0t9q5S
4,026	126.8800	14:56:53	XLON	E066bo0t9q65
3,000	126.8800	14:56:53	XLON	E066bo0t9q6g
961	126.8600	14:57:15	XLON	E066bo0t9qiK
989	126.9200	14:57:52	XLON	E066bo0t9sAo
3,011	126.9200	14:57:52	XLON	E066bo0t9sAq
2,204	126.9200	14:57:52	XLON	E066bo0t9sB0
1,796	126.9200	14:57:52	XLON	E066bo0t9sB2
1,397	126.9200	14:57:52	XLON	E066bo0t9sB4
989	126.9200	14:57:52	XLON	E066bo0t9sB8
250	126.9200	14:57:52	BATE	254078914460
3,011	126.9200	14:57:52	XLON	E066bo0t9sBA
547	126.9200	14:57:52	XLON	E066bo0t9sBC
10	126.9200	14:57:52	XLON	E066bo0t9sBG
214	126.9200	14:57:52	BATE	254078914462
541	126.9200	14:57:52	CHIX	3075188838136
36	126.9200	14:57:52	BATE	254078914463
214	126.9200	14:57:52	BATE	254078914464
541	126.9200	14:57:52	CHIX	3075188838137
541	126.9200	14:57:52	CHIX	3075188838138
541	126.9200	14:57:52	CHIX	3075188838139
541	126.9200	14:57:52	CHIX	3075188838140
541	126.9200	14:57:52	CHIX	3075188838141
541	126.9200	14:57:52	CHIX	3075188838142
541	126.9200	14:57:52	CHIX	3075188838143
541	126.9200	14:57:52	CHIX	3075188838144
541	126.9200	14:57:52	CHIX	3075188838145
541	126.9200	14:57:52	CHIX	3075188838146
83	126.9200	14:57:52	CHIX	3075188838147
214	126.9200	14:57:52	BATE	254078914465
36	126.9200	14:57:52	BATE	254078914466
214	126.9200	14:57:52	BATE	254078914467
586	126.9200	14:57:52	XLON	E066bo0t9sBL
445	126.9200	14:57:52	CHIX	3075188838148
547	126.9200	14:57:59	XLON	E066bo0t9sSV
6,383	126.9200	14:57:59	XLON	E066bo0t9sSX
2,535	126.9000	14:58:15	XLON	E066bo0t9sqC
10,309	126.9200	14:59:08	XLON	E066bo0t9uky
1,240	126.9200	14:59:08	BATE	254078914665
2,675	126.9200	14:59:08	CHIX	3075188838427
898	127.0000	15:00:37	CHIX	3075188838829
1,367	127.0000	15:00:37	BATE	254078914949
1,153	127.0000	15:00:37	CHIX	3075188838830
1,367	127.0000	15:00:37	BATE	254078914950
898	127.0000	15:00:37	CHIX	3075188838831
1,123	127.0000	15:00:37	BATE	254078914951
210	127.0000	15:00:37	BATE	254078914952
535	127.0000	15:00:44	CHIX	3075188838867
2,047	127.0000	15:00:44	CHIX	3075188838868
310	127.0000	15:00:44	CHIX	3075188838869
2,004	127.0200	15:00:58	XLON	E066bo0t9ycM
866	127.0200	15:01:04	XLON	E066bo0t9ynw
1,088	127.0200	15:01:04	XLON	E066bo0t9yny
6,120	127.0200	15:01:04	XLON	E066bo0t9yo0
432	127.0200	15:01:04	XLON	E066bo0t9yo2
3,942	127.0200	15:01:04	XLON	E066bo0t9yo6
773	127.0200	15:01:04	XLON	E066bo0t9yoB
866	127.0200	15:01:04	XLON	E066bo0t9yoD
5,443	127.0200	15:01:04	XLON	E066bo0t9yoF
151	127.0200	15:01:04	BATE	254078915031
520	127.0200	15:01:04	BATE	254078915032
1,448	127.0200	15:01:04	CHIX	3075188838949
624	127.0200	15:01:07	XLON	E066bo0t9ysh
1,337	127.0200	15:01:15	XLON	E066bo0t9z8A
3,849	127.0200	15:01:15	XLON	E066bo0t9z8C
7,011	127.0000	15:01:44	XLON	E066bo0tA021
13	126.9800	15:01:58	BATE	254078915191
185	126.9800	15:01:58	BATE	254078915192
2,278	127.0000	15:02:18	XLON	E066bo0tA1Cw
2,003	127.0000	15:02:28	XLON	E066bo0tA1S6
6,907	127.0000	15:02:28	XLON	E066bo0tA1Sj
2,903	127.0000	15:02:28	CHIX	3075188839309
2,003	127.0000	15:02:37	XLON	E066bo0tA1gc
1,997	127.0000	15:02:37	XLON	E066bo0tA1ge
9,588	127.0000	15:02:51	XLON	E066bo0tA2Eg
2,488	127.0000	15:02:51	CHIX	3075188839439
824	127.0000	15:02:51	BATE	254078915367
1,525	126.9800	15:03:40	BATE	254078915482
3,291	126.9800	15:03:40	CHIX	3075188839584
12,684	126.9800	15:03:40	XLON	E066bo0tA3Mh
2,364	127.0200	15:05:09	XLON	E066bo0tA6Wk
8,629	127.0200	15:05:13	XLON	E066bo0tA6jm
10,551	127.0200	15:05:13	XLON	E066bo0tA6ju
2,852	127.0200	15:05:13	CHIX	3075188840017
2,737	127.0200	15:05:13	CHIX	3075188840018
1,322	127.0200	15:05:13	BATE	254078915831
1,269	127.0200	15:05:13	BATE	254078915833
3,000	126.9400	15:05:53	XLON	E066bo0tA8WW
2,739	126.9400	15:05:53	XLON	E066bo0tA8Wa
1,261	126.9400	15:05:53	XLON	E066bo0tA8WY
2,000	126.9400	15:05:53	XLON	E066bo0tA8We
2,000	126.9400	15:05:53	XLON	E066bo0tA8Wg
10,413	126.9400	15:06:51	XLON	E066bo0tAA66
1,252	126.9400	15:06:51	BATE	254078916147
2,702	126.9400	15:06:51	CHIX	3075188840413
4,884	126.9200	15:07:46	XLON	E066bo0tABxk
4,884	126.9200	15:07:46	XLON	E066bo0tABy2
3,788	126.9200	15:07:46	XLON	E066bo0tABy4
2,000	126.8600	15:08:28	XLON	E066bo0tADLr
1,919	126.8600	15:08:31	XLON	E066bo0tADXO
4,000	126.9800	15:10:07	XLON	E066bo0tAGZh
11,699	127.0000	15:10:26	XLON	E066bo0tAHZQ
3,035	127.0000	15:10:26	CHIX	3075188841520
1,407	127.0000	15:10:26	BATE	254078916928
2,426	127.0000	15:10:26	CHIX	3075188841522
1,407	127.0000	15:10:26	BATE	254078916929
1,407	127.0000	15:10:26	BATE	254078916930
609	127.0000	15:10:26	CHIX	3075188841523
4,000	126.9800	15:10:46	XLON	E066bo0tAI5i
111	126.9800	15:10:46	CHIX	3075188841557
72	126.9800	15:10:46	BATE	254078916964
111	126.9800	15:10:46	CHIX	3075188841558
111	126.9800	15:10:46	CHIX	3075188841559
111	126.9800	15:10:46	CHIX	3075188841560
111	126.9800	15:10:46	CHIX	3075188841561
111	126.9800	15:10:46	CHIX	3075188841562
111	126.9800	15:10:46	CHIX	3075188841563
111	126.9800	15:10:46	CHIX	3075188841564
111	126.9800	15:10:46	CHIX	3075188841565
111	126.9800	15:10:46	CHIX	3075188841566
111	126.9800	15:10:46	CHIX	3075188841567
111	126.9800	15:10:46	CHIX	3075188841568
111	126.9800	15:10:46	CHIX	3075188841569
111	126.9800	15:10:46	CHIX	3075188841570
111	126.9800	15:10:46	CHIX	3075188841571
77	126.9800	15:10:46	CHIX	3075188841572
72	126.9800	15:10:57	BATE	254078916994
512	126.9800	15:10:57	XLON	E066bo0tAINs
1,278	126.9800	15:10:57	XLON	E066bo0tAINu
1,078	126.9800	15:10:57	XLON	E066bo0tAINw
1,132	126.9800	15:11:09	XLON	E066bo0tAIbp
2,370	126.9800	15:11:21	XLON	E066bo0tAItt
1,630	126.9800	15:11:31	XLON	E066bo0tAJ8T
1,867	126.9800	15:11:40	XLON	E066bo0tAJPi
2,488	126.9800	15:11:51	XLON	E066bo0tAJga
2,489	126.9800	15:12:03	XLON	E066bo0tAJsd
2,095	126.9800	15:12:15	XLON	E066bo0tAKMT
829	126.9800	15:12:25	XLON	E066bo0tAKcM
385	126.9800	15:12:25	XLON	E066bo0tAKcQ
1,032	126.9800	15:12:36	XLON	E066bo0tAKrs
157	126.9800	15:12:51	XLON	E066bo0tALPQ
83	127.0000	15:14:00	XLON	E066bo0tAN1U
1,866	127.0000	15:14:10	XLON	E066bo0tANG2
1,867	127.0000	15:14:19	XLON	E066bo0tANSZ
2,086	127.0000	15:14:30	XLON	E066bo0tANbe
1,865	127.0000	15:14:40	XLON	E066bo0tANqV
4,212	127.0000	15:14:46	XLON	E066bo0tAO2T
3,241	127.0000	15:14:46	XLON	E066bo0tAO2X
3,108	127.0000	15:14:46	CHIX	3075188842737
2,805	127.0000	15:14:46	CHIX	3075188842738
3,108	127.0000	15:14:46	CHIX	3075188842744
999	127.0000	15:14:46	CHIX	3075188842745
1,230	127.0000	15:14:46	CHIX	3075188842746
21,213	127.0200	15:15:06	XLON	E066bo0tAOXa
4,000	127.0200	15:15:06	XLON	E066bo0tAOXg
4,000	127.0200	15:15:06	XLON	E066bo0tAOXs
511	127.0200	15:15:06	XLON	E066bo0tAOXu
5,505	127.0200	15:15:06	CHIX	3075188842796
2,551	127.0200	15:15:06	BATE	254078917699
93	127.0200	15:15:06	BATE	254078917700
201	127.0200	15:15:06	CHIX	3075188842799
201	127.0200	15:15:06	CHIX	3075188842800
201	127.0200	15:15:06	CHIX	3075188842801
201	127.0200	15:15:06	CHIX	3075188842802
201	127.0200	15:15:06	CHIX	3075188842803
201	127.0200	15:15:06	CHIX	3075188842804
201	127.0200	15:15:06	CHIX	3075188842805
201	127.0200	15:15:06	CHIX	3075188842806
201	127.0200	15:15:06	CHIX	3075188842807
201	127.0200	15:15:06	CHIX	3075188842808
201	127.0200	15:15:06	CHIX	3075188842809
201	127.0200	15:15:06	CHIX	3075188842810
201	127.0200	15:15:06	CHIX	3075188842811
201	127.0200	15:15:06	CHIX	3075188842812
201	127.0200	15:15:06	CHIX	3075188842813
201	127.0200	15:15:06	CHIX	3075188842814
201	127.0200	15:15:06	CHIX	3075188842815
201	127.0200	15:15:06	CHIX	3075188842816
201	127.0200	15:15:06	CHIX	3075188842817
201	127.0200	15:15:06	CHIX	3075188842818
201	127.0200	15:15:06	CHIX	3075188842819
201	127.0200	15:15:06	CHIX	3075188842820
201	127.0200	15:15:06	CHIX	3075188842821
201	127.0200	15:15:06	CHIX	3075188842822
201	127.0200	15:15:06	CHIX	3075188842823
201	127.0200	15:15:06	CHIX	3075188842824
201	127.0200	15:15:06	CHIX	3075188842825
201	127.0200	15:15:06	CHIX	3075188842826
201	127.0200	15:15:06	CHIX	3075188842827
201	127.0200	15:15:06	CHIX	3075188842828
201	127.0200	15:15:06	CHIX	3075188842829
201	127.0200	15:15:06	CHIX	3075188842830
201	127.0200	15:15:06	CHIX	3075188842831
201	127.0200	15:15:06	CHIX	3075188842832
201	127.0200	15:15:06	CHIX	3075188842833
120	127.0200	15:15:06	CHIX	3075188842834
93	127.0200	15:15:06	BATE	254078917701
93	127.0200	15:15:06	BATE	254078917702
93	127.0200	15:15:06	BATE	254078917703
93	127.0200	15:15:06	BATE	254078917704
93	127.0200	15:15:06	BATE	254078917705
93	127.0200	15:15:06	BATE	254078917706
93	127.0200	15:15:06	BATE	254078917707
93	127.0200	15:15:06	BATE	254078917708
93	127.0200	15:15:06	BATE	254078917709
93	127.0200	15:15:06	BATE	254078917710
93	127.0200	15:15:06	BATE	254078917711
93	127.0200	15:15:06	BATE	254078917712
93	127.0200	15:15:06	BATE	254078917713
93	127.0200	15:15:06	BATE	254078917714
93	127.0200	15:15:06	BATE	254078917715
93	127.0200	15:15:06	BATE	254078917716
93	127.0200	15:15:06	BATE	254078917717
93	127.0200	15:15:06	BATE	254078917718
93	127.0200	15:15:06	BATE	254078917719
93	127.0200	15:15:06	BATE	254078917720
93	127.0200	15:15:06	BATE	254078917721
93	127.0200	15:15:06	BATE	254078917722
93	127.0200	15:15:06	BATE	254078917723
93	127.0200	15:15:06	BATE	254078917724
93	127.0200	15:15:06	BATE	254078917725
93	127.0200	15:15:06	BATE	254078917726
93	127.0200	15:15:06	BATE	254078917727
93	127.0200	15:15:06	BATE	254078917728
93	127.0200	15:15:06	BATE	254078917729
93	127.0200	15:15:06	BATE	254078917730
93	127.0200	15:15:06	BATE	254078917731
93	127.0200	15:15:06	BATE	254078917732
93	127.0200	15:15:06	BATE	254078917733
93	127.0200	15:15:06	BATE	254078917734
93	127.0200	15:15:06	BATE	254078917735
93	127.0200	15:15:06	BATE	254078917736
93	127.0200	15:15:06	BATE	254078917737
93	127.0200	15:15:06	BATE	254078917738
93	127.0200	15:15:06	BATE	254078917739
93	127.0200	15:15:06	BATE	254078917740
93	127.0200	15:15:06	BATE	254078917741
93	127.0200	15:15:06	BATE	254078917742
93	127.0200	15:15:06	BATE	254078917743
93	127.0200	15:15:06	BATE	254078917744
93	127.0200	15:15:06	BATE	254078917745
93	127.0200	15:15:06	BATE	254078917746
44	127.0200	15:15:06	BATE	254078917747
93	127.0200	15:15:06	BATE	254078917748
93	127.0200	15:15:06	BATE	254078917749
93	127.0200	15:15:06	BATE	254078917750
93	127.0200	15:15:06	BATE	254078917751
93	127.0200	15:15:06	BATE	254078917752
2,275	127.0200	15:15:06	CHIX	3075188842837
1,787	126.9800	15:16:25	XLON	E066bo0tAQjL
2,382	126.9800	15:16:36	XLON	E066bo0tAR04
2,382	126.9800	15:16:48	XLON	E066bo0tARMc
2,383	126.9800	15:17:01	XLON	E066bo0tAReJ
2,381	126.9800	15:17:12	XLON	E066bo0tARsW
1,680	126.9800	15:17:22	XLON	E066bo0tAS8r
4,000	126.9800	15:17:34	XLON	E066bo0tASYo
4,935	126.9800	15:17:34	XLON	E066bo0tASYq
428	126.9800	15:17:34	XLON	E066bo0tASYw
4,000	126.9800	15:17:34	XLON	E066bo0tASZ0
2,435	126.9800	15:17:34	XLON	E066bo0tASZ2
257	126.9800	15:17:34	BATE	254078918128
557	126.9800	15:17:34	CHIX	3075188843408
557	126.9800	15:17:34	CHIX	3075188843410
557	126.9800	15:17:34	CHIX	3075188843411
557	126.9800	15:17:34	CHIX	3075188843412
557	126.9800	15:17:34	CHIX	3075188843413
557	126.9800	15:17:34	CHIX	3075188843414
557	126.9800	15:17:34	CHIX	3075188843415
557	126.9800	15:17:34	CHIX	3075188843416
557	126.9800	15:17:34	CHIX	3075188843417
557	126.9800	15:17:34	CHIX	3075188843418
557	126.9800	15:17:34	CHIX	3075188843419
557	126.9800	15:17:34	CHIX	3075188843420
473	126.9800	15:17:34	CHIX	3075188843421
1,001	126.9800	15:18:31	XLON	E066bo0tAUlC
3,036	126.9800	15:18:31	XLON	E066bo0tAUlE
195	126.9800	15:18:33	XLON	E066bo0tAUpp
2,382	126.9800	15:18:42	XLON	E066bo0tAV6l
103	126.9800	15:18:42	XLON	E066bo0tAV6n
3,035	126.9800	15:18:42	XLON	E066bo0tAV6p
4,248	126.9800	15:19:00	CHIX	3075188843822
2,206	126.9800	15:19:03	CHIX	3075188843836
2,467	126.9400	15:19:53	XLON	E066bo0tAXKn
598	126.9400	15:19:56	XLON	E066bo0tAXRm
24	126.9400	15:19:59	XLON	E066bo0tAXbN
2,119	126.9400	15:20:13	XLON	E066bo0tAY4A
86	126.9400	15:20:13	XLON	E066bo0tAY4C
5,502	126.9400	15:20:17	XLON	E066bo0tAY98
4,099	126.9600	15:20:42	XLON	E066bo0tAYyF
4,608	126.9600	15:21:03	XLON	E066bo0tAZez
4,608	126.9600	15:21:03	XLON	E066bo0tAZfB
3,524	126.9600	15:21:03	XLON	E066bo0tAZfD
4,608	126.9600	15:21:03	XLON	E066bo0tAZfI
109	126.9600	15:21:03	XLON	E066bo0tAZfK
10	126.9600	15:21:03	XLON	E066bo0tAZfT
1,173	126.9600	15:21:03	XLON	E066bo0tAZfY
899	126.9400	15:21:04	XLON	E066bo0tAZii
141	126.9400	15:22:06	XLON	E066bo0tAbu9
33	126.9400	15:22:16	XLON	E066bo0tAc5u
2,434	126.9400	15:22:19	XLON	E066bo0tAc9N
99	126.9400	15:22:19	XLON	E066bo0tAc9P
463	126.9400	15:22:19	XLON	E066bo0tAc9R
22	126.9400	15:22:22	XLON	E066bo0tAcCL
6,199	126.9400	15:22:22	XLON	E066bo0tAcCN
860	126.9400	15:22:25	XLON	E066bo0tAcJ1
31	126.9800	15:23:25	XLON	E066bo0tAe68
25	126.9800	15:23:28	XLON	E066bo0tAeDO
2,429	126.9800	15:23:34	XLON	E066bo0tAeLM
98	126.9800	15:23:34	XLON	E066bo0tAeLO
1,825	126.9800	15:23:43	XLON	E066bo0tAeUi
77	126.9800	15:23:43	XLON	E066bo0tAeUk
525	126.9800	15:23:46	XLON	E066bo0tAefP
21	126.9800	15:23:49	XLON	E066bo0tAejT
28	126.9800	15:23:59	XLON	E066bo0tAewU
161	126.9800	15:24:02	XLON	E066bo0tAf1n
18,000	127.0000	15:24:13	XLON	E066bo0tAfNP
12,882	127.0000	15:24:13	XLON	E066bo0tAfNR
5,001	127.0000	15:24:13	CHIX	3075188845069
3,715	127.0000	15:24:13	BATE	254078919218
2,497	127.0000	15:24:13	XLON	E066bo0tAfNm
100	127.0000	15:24:14	XLON	E066bo0tAfOr
415	127.0000	15:24:18	XLON	E066bo0tAfSf
8,651	126.9600	15:25:46	XLON	E066bo0tAhNh
734	126.9600	15:25:46	XLON	E066bo0tAhNl
71	126.9600	15:25:46	XLON	E066bo0tAhNw
132	126.9600	15:25:48	XLON	E066bo0tAhOd
7,714	126.9600	15:25:48	XLON	E066bo0tAhOf
734	126.9600	15:25:48	XLON	E066bo0tAhOi
734	126.9600	15:25:48	XLON	E066bo0tAhOn
779	126.9600	15:25:48	XLON	E066bo0tAhOt
1,840	126.9400	15:25:48	XLON	E066bo0tAhP2
1,697	126.9400	15:25:48	XLON	E066bo0tAhPV
1,078	126.9400	15:25:48	XLON	E066bo0tAhPY
2,662	126.9400	15:25:48	XLON	E066bo0tAhPh
724	126.9400	15:25:48	XLON	E066bo0tAhPl
1,229	126.9400	15:25:48	XLON	E066bo0tAhPn
2,383	126.9400	15:25:48	XLON	E066bo0tAhPs
872	126.9400	15:25:48	XLON	E066bo0tAhPv
289	126.9000	15:26:51	XLON	E066bo0tAjOF
1,257	126.9200	15:27:38	XLON	E066bo0tAkY0
2,351	126.9200	15:27:49	XLON	E066bo0tAkhG
1,480	126.9200	15:27:51	XLON	E066bo0tAkip
8,381	126.9200	15:27:51	XLON	E066bo0tAkir
3,495	126.9200	15:27:51	CHIX	3075188845983
1,620	126.9200	15:27:51	BATE	254078919816
767	126.9000	15:27:52	XLON	E066bo0tAklg
31	126.9000	15:27:55	XLON	E066bo0tAkoY
12,120	126.9000	15:27:55	XLON	E066bo0tAkoa
3,352	126.9000	15:27:55	CHIX	3075188845995
1,554	126.9000	15:27:55	BATE	254078919822
496	126.8600	15:28:52	XLON	E066bo0tAm5E
4,000	126.9000	15:29:55	XLON	E066bo0tAnf7
130	126.9000	15:29:55	XLON	E066bo0tAnfD
549	126.9000	15:29:55	CHIX	3075188846437
253	126.9000	15:29:55	BATE	254078920070
1,382	126.9000	15:29:55	XLON	E066bo0tAnfK
2,488	126.9000	15:29:55	XLON	E066bo0tAnfN
130	126.9000	15:29:55	XLON	E066bo0tAnfQ
1,106	126.9000	15:29:55	XLON	E066bo0tAnfS
1,159	126.9000	15:29:55	XLON	E066bo0tAnfW
549	126.9000	15:29:55	CHIX	3075188846440
4,802	126.9000	15:29:55	CHIX	3075188846441
1,977	126.8800	15:30:04	XLON	E066bo0tAo9n
1,262	126.8800	15:30:40	XLON	E066bo0tApUV
4,000	126.8600	15:30:54	XLON	E066bo0tApsq
4,000	126.8600	15:30:54	XLON	E066bo0tApt3
1,059	126.8600	15:30:54	XLON	E066bo0tApt5
15,053	126.8600	15:31:16	XLON	E066bo0tAqcZ
5,716	126.8600	15:31:16	CHIX	3075188846768
3,745	126.9400	15:33:08	XLON	E066bo0tAte7
1,011	126.9400	15:33:08	XLON	E066bo0tAteB
722	126.9400	15:33:19	XLON	E066bo0tAtz6
10	126.9400	15:33:19	XLON	E066bo0tAtz8
82	126.9400	15:33:20	XLON	E066bo0tAtze
2,016	126.9400	15:33:28	XLON	E066bo0tAuI0
84	126.9400	15:33:28	XLON	E066bo0tAuI2
12	126.9400	15:33:31	XLON	E066bo0tAuOA
1,830	126.9400	15:33:37	XLON	E066bo0tAuWh
4,756	126.9400	15:34:01	XLON	E066bo0tAv5y
13,889	126.9400	15:34:01	XLON	E066bo0tAv62
3,604	126.9400	15:34:01	CHIX	3075188847361
1,670	126.9400	15:34:01	BATE	254078920772
1,524	126.9400	15:34:01	XLON	E066bo0tAv6n
3,232	126.9400	15:34:01	XLON	E066bo0tAv6p
388	126.9400	15:34:01	XLON	E066bo0tAv6z
322	126.9200	15:34:01	BATE	254078920773
120	126.9200	15:34:01	BATE	254078920774
322	126.9200	15:34:01	BATE	254078920775
322	126.9200	15:34:01	BATE	254078920776
256	126.9200	15:34:01	BATE	254078920777
66	126.9200	15:34:03	BATE	254078920808
322	126.9200	15:34:03	BATE	254078920809
4,000	126.9200	15:34:03	XLON	E066bo0tAvBK
322	126.9200	15:34:03	BATE	254078920810
4,000	126.9200	15:34:03	XLON	E066bo0tAvC4
696	126.9200	15:34:03	CHIX	3075188847404
322	126.9200	15:34:03	BATE	254078920816
309	126.9200	15:34:03	BATE	254078920817
12,729	126.9800	15:36:07	XLON	E066bo0tAy4i
3,303	126.9800	15:36:07	CHIX	3075188847925
1,531	126.9800	15:36:07	BATE	254078921207
1,010	126.9600	15:36:07	XLON	E066bo0tAy5w
250	126.9600	15:36:13	XLON	E066bo0tAyCJ
110	126.9600	15:36:16	XLON	E066bo0tAyIo
2,641	126.9600	15:36:16	XLON	E066bo0tAyIq
500	126.9600	15:36:16	XLON	E066bo0tAyJ8
1,381	126.9600	15:36:16	XLON	E066bo0tAyJI
997	126.9800	15:37:03	BATE	254078921372
5,839	126.9800	15:37:03	XLON	E066bo0tAzYH
2,151	126.9800	15:37:03	CHIX	3075188848170
2,450	126.9800	15:37:03	XLON	E066bo0tAzYd
13	126.9600	15:38:16	XLON	E066bo0tB1So
13,260	126.9600	15:38:16	XLON	E066bo0tB1Sq
1,596	126.9600	15:38:16	BATE	254078921572
3,444	126.9600	15:38:16	CHIX	3075188848455
994	126.9400	15:38:17	XLON	E066bo0tB1VB
169	126.9600	15:38:52	XLON	E066bo0tB2MT
291	126.9600	15:38:54	XLON	E066bo0tB2Pm
12	126.9600	15:38:57	XLON	E066bo0tB2SL
1,903	126.9600	15:39:01	XLON	E066bo0tB2Yn
76	126.9600	15:39:01	XLON	E066bo0tB2Yp
1,902	126.9600	15:39:10	XLON	E066bo0tB2pS
80	126.9600	15:39:10	XLON	E066bo0tB2pU
3,000	126.9600	15:39:14	XLON	E066bo0tB2ww
510	126.9600	15:39:14	XLON	E066bo0tB2wy
123	126.9600	15:39:14	XLON	E066bo0tB2x0
3,671	126.9600	15:39:14	CHIX	3075188848657
1,701	126.9600	15:39:14	BATE	254078921675
1,787	126.9600	15:39:14	XLON	E066bo0tB2xf
2,000	126.9600	15:39:14	XLON	E066bo0tB2yD
2,000	126.9600	15:39:14	XLON	E066bo0tB2yF
293	126.9600	15:39:14	XLON	E066bo0tB2yH
4,026	127.0000	15:40:47	XLON	E066bo0tB4zc
4,026	127.0000	15:40:47	XLON	E066bo0tB50v
4,026	127.0000	15:40:50	XLON	E066bo0tB54w
4,026	127.0000	15:40:52	XLON	E066bo0tB5Am
4,026	127.0000	15:40:52	XLON	E066bo0tB5As
117	127.0000	15:40:53	XLON	E066bo0tB5Cd
1,972	126.9800	15:40:54	XLON	E066bo0tB5E0
694	126.9600	15:41:08	XLON	E066bo0tB5TB
1,300	126.9600	15:41:08	XLON	E066bo0tB5TD
1,493	126.9600	15:41:08	XLON	E066bo0tB5TF
513	126.9600	15:41:08	XLON	E066bo0tB5TH
668	126.9600	15:41:08	CHIX	3075188849008
668	126.9600	15:41:08	CHIX	3075188849009
1,481	126.9600	15:41:08	XLON	E066bo0tB5Va
2,316	126.9600	15:41:08	XLON	E066bo0tB5Vc
308	126.9600	15:41:11	BATE	254078921923
668	126.9600	15:41:11	CHIX	3075188849014
668	126.9600	15:41:11	CHIX	3075188849015
668	126.9600	15:41:11	CHIX	3075188849016
668	126.9600	15:41:11	CHIX	3075188849017
133	126.9600	15:41:11	CHIX	3075188849018
203	126.9600	15:41:11	XLON	E066bo0tB5XN
649	126.9600	15:41:11	XLON	E066bo0tB5XP
668	126.9600	15:41:11	CHIX	3075188849019
203	126.9600	15:41:11	XLON	E066bo0tB5XT
1,803	126.9600	15:41:11	CHIX	3075188849021
4,606	126.9400	15:41:57	XLON	E066bo0tB6oD
2,329	126.9400	15:41:57	CHIX	3075188849271
500	126.9400	15:41:57	XLON	E066bo0tB6oN
4,106	126.9400	15:41:57	XLON	E066bo0tB6oW
4,606	126.9400	15:41:57	XLON	E066bo0tB6od
4,606	126.9400	15:41:57	XLON	E066bo0tB6oh
2,680	126.9400	15:41:57	XLON	E066bo0tB6om
635	127.0000	15:43:00	CHIX	3075188849566
635	127.0000	15:43:00	CHIX	3075188849569
635	127.0000	15:43:00	CHIX	3075188849570
635	127.0000	15:43:00	CHIX	3075188849571
635	127.0000	15:43:00	CHIX	3075188849572
635	127.0000	15:43:00	CHIX	3075188849573
635	127.0000	15:43:00	CHIX	3075188849574
635	127.0000	15:43:00	CHIX	3075188849575
635	127.0000	15:43:00	CHIX	3075188849576
635	127.0000	15:43:00	CHIX	3075188849577
635	127.0000	15:43:00	CHIX	3075188849578
171	127.0000	15:43:00	CHIX	3075188849579
4,000	127.0000	15:43:00	XLON	E066bo0tB8mf
4,153	127.0000	15:43:00	XLON	E066bo0tB8ml
293	127.0000	15:43:00	CHIX	3075188849581
4,037	127.0200	15:44:04	XLON	E066bo0tBB2B
500	127.0200	15:44:04	XLON	E066bo0tBB2K
3,537	127.0200	15:44:04	XLON	E066bo0tBB2S
500	127.0200	15:44:04	XLON	E066bo0tBB2U
3,537	127.0200	15:44:04	XLON	E066bo0tBB2g
500	127.0200	15:44:04	XLON	E066bo0tBB2i
3,037	127.0200	15:44:04	XLON	E066bo0tBB2k
500	127.0200	15:44:04	XLON	E066bo0tBB2r
1,303	127.0200	15:44:04	XLON	E066bo0tBB2v
550	126.9400	15:44:54	XLON	E066bo0tBCVj
285	126.9000	15:45:04	BATE	254078922604
615	126.9000	15:45:04	CHIX	3075188850105
4,000	126.9000	15:45:04	XLON	E066bo0tBClZ
429	126.9000	15:45:04	CHIX	3075188850106
4,000	126.9000	15:45:04	XLON	E066bo0tBCli
1,735	126.9000	15:45:04	XLON	E066bo0tBClk
1,917	126.9800	15:45:54	XLON	E066bo0tBE7S
4,816	126.9800	15:45:54	XLON	E066bo0tBE86
4,000	127.0200	15:46:06	XLON	E066bo0tBESt
462	127.0200	15:46:06	CHIX	3075188850393
277	127.0200	15:46:07	XLON	E066bo0tBETl
11	127.0200	15:46:10	XLON	E066bo0tBEeD
3,530	127.0200	15:46:22	XLON	E066bo0tBF0l
182	127.0200	15:46:22	XLON	E066bo0tBF0n
142	127.0200	15:46:22	XLON	E066bo0tBF11
462	127.0200	15:46:22	CHIX	3075188850450
462	127.0200	15:46:22	CHIX	3075188850451
462	127.0200	15:46:22	CHIX	3075188850452
462	127.0200	15:46:22	CHIX	3075188850453
462	127.0200	15:46:22	CHIX	3075188850454
462	127.0200	15:46:22	CHIX	3075188850455
462	127.0200	15:46:22	CHIX	3075188850456
462	127.0200	15:46:22	CHIX	3075188850457
462	127.0200	15:46:22	CHIX	3075188850458
462	127.0200	15:46:22	CHIX	3075188850459
462	127.0200	15:46:22	CHIX	3075188850460
462	127.0200	15:46:22	CHIX	3075188850461
462	127.0200	15:46:22	CHIX	3075188850462
462	127.0200	15:46:22	CHIX	3075188850463
225	127.0200	15:46:22	CHIX	3075188850464
883	127.0200	15:46:22	XLON	E066bo0tBF15
7,626	126.9600	15:47:00	XLON	E066bo0tBGFS
120	126.9600	15:47:00	BATE	254078922928
297	126.9600	15:47:00	BATE	254078922929
649	126.9600	15:47:00	BATE	254078922930
2,374	126.9600	15:47:00	CHIX	3075188850630
1,557	126.9600	15:47:00	XLON	E066bo0tBGFd
9,822	127.0600	15:47:54	XLON	E066bo0tBHvC
331	127.0600	15:47:54	BATE	254078923116
353	127.0600	15:47:54	BATE	254078923117
497	127.0600	15:47:54	BATE	254078923118
1,394	127.0600	15:47:54	CHIX	3075188850928
495	127.0600	15:47:54	CHIX	3075188850929
544	127.0600	15:47:54	CHIX	3075188850930
115	127.0600	15:47:54	CHIX	3075188850931
10,217	127.0600	15:48:19	XLON	E066bo0tBIUz
1,229	127.0600	15:48:19	BATE	254078923195
2,651	127.0600	15:48:19	CHIX	3075188851013
563	127.0200	15:49:19	XLON	E066bo0tBJol
105	127.0200	15:49:19	XLON	E066bo0tBJon
2,511	127.0200	15:49:31	XLON	E066bo0tBKBW
105	127.0200	15:49:31	XLON	E066bo0tBKBY
2,511	127.0200	15:49:43	XLON	E066bo0tBKXr
104	127.0200	15:49:43	XLON	E066bo0tBKXt
11	127.0200	15:49:46	XLON	E066bo0tBKdq
1,883	127.0200	15:49:53	XLON	E066bo0tBKnL
76	127.0200	15:49:53	XLON	E066bo0tBKnN
30	127.0200	15:49:57	XLON	E066bo0tBKtj
1,946	127.0200	15:50:02	XLON	E066bo0tBKzg
82	127.0200	15:50:02	XLON	E066bo0tBKzi
5	127.0200	15:50:04	XLON	E066bo0tBL7K
627	127.0400	15:50:21	XLON	E066bo0tBLW4
2,467	127.0400	15:50:22	XLON	E066bo0tBLWQ
906	127.0400	15:50:22	XLON	E066bo0tBLWS
382	127.0400	15:50:22	CHIX	3075188851496
176	127.0400	15:50:22	BATE	254078923465
2,500	127.0400	15:50:22	XLON	E066bo0tBLWj
1,952	127.0400	15:50:22	XLON	E066bo0tBLWl
2,200	127.0400	15:50:22	XLON	E066bo0tBLWn
3,601	127.0400	15:50:23	XLON	E066bo0tBLYs
748	127.0400	15:50:23	XLON	E066bo0tBLYv
1,420	127.0200	15:50:32	CHIX	3075188851547
10,808	127.0200	15:50:44	XLON	E066bo0tBM1F
1,300	127.0200	15:50:44	BATE	254078923521
1,384	127.0200	15:50:44	CHIX	3075188851573
2,392	126.9800	15:51:57	CHIX	3075188851775
1,108	126.9800	15:51:57	BATE	254078923662
9,217	126.9800	15:51:57	XLON	E066bo0tBNYd
2,000	126.9400	15:52:02	XLON	E066bo0tBNfb
268	126.9400	15:52:03	XLON	E066bo0tBNgU
8,524	126.9600	15:52:20	XLON	E066bo0tBOCB
1,025	126.9600	15:52:20	BATE	254078923753
2,211	126.9600	15:52:20	XLON	E066bo0tBOCM
47	126.9800	15:53:02	XLON	E066bo0tBPSM
5,189	126.9400	15:53:17	XLON	E066bo0tBPn2
500	126.9400	15:53:17	XLON	E066bo0tBPnD
4,689	126.9400	15:53:17	XLON	E066bo0tBPnL
2,033	126.9400	15:53:17	XLON	E066bo0tBPne
571	126.9800	15:55:27	XLON	E066bo0tBSz6
7,551	127.0000	15:55:47	CHIX	3075188852781
29,103	127.0000	15:55:47	XLON	E066bo0tBTdE
3,501	127.0000	15:55:47	BATE	254078924310
4,053	126.9800	15:55:47	XLON	E066bo0tBTeM
4,053	126.9800	15:55:47	XLON	E066bo0tBTec
527	126.9800	15:55:47	XLON	E066bo0tBTee
10	126.9800	15:55:47	XLON	E066bo0tBTei
2,221	126.9800	15:55:47	XLON	E066bo0tBTel
350	126.9800	15:55:47	XLON	E066bo0tBTeo
8,933	127.0200	15:56:48	XLON	E066bo0tBVDl
1,074	127.0200	15:56:48	BATE	254078924481
2,318	127.0200	15:56:48	CHIX	3075188853052
18	127.0800	15:58:17	XLON	E066bo0tBYE6
499	127.0800	15:58:18	BATE	254078924779
229	127.0800	15:58:18	BATE	254078924780
180	127.0800	15:58:18	BATE	254078924781
684	127.0800	15:58:18	BATE	254078924782
90	127.0800	15:58:20	XLON	E066bo0tBYMG
74	127.0800	15:58:27	XLON	E066bo0tBYdw
210	127.0800	15:58:47	XLON	E066bo0tBZGk
20,448	127.0800	15:58:52	XLON	E066bo0tBZNl
7,183	127.0800	15:58:52	XLON	E066bo0tBZNr
3,150	127.0800	15:58:52	XLON	E066bo0tBZNt
3,616	127.0800	15:58:52	CHIX	3075188853671
915	127.0800	15:58:52	BATE	254078924863
1,242	127.0800	15:58:52	BATE	254078924865
1,791	127.0800	15:58:52	CHIX	3075188853672
2,681	127.0800	15:58:52	CHIX	3075188853674
5,031	127.0400	15:59:59	XLON	E066bo0tBbIA
5,031	127.0400	15:59:59	XLON	E066bo0tBbIO
1,263	127.0400	16:00:02	CHIX	3075188853965
4,117	127.0800	16:00:12	XLON	E066bo0tBbxj
103	127.0800	16:00:15	XLON	E066bo0tBc3S
166	127.0800	16:00:18	XLON	E066bo0tBc9Q
583	127.0800	16:00:41	XLON	E066bo0tBciS
611	127.0800	16:00:41	XLON	E066bo0tBciW
850	127.1000	16:01:06	XLON	E066bo0tBdbX
3,150	127.1000	16:01:07	XLON	E066bo0tBdd2
1,212	127.1000	16:01:14	XLON	E066bo0tBdwu
2,788	127.1000	16:01:14	XLON	E066bo0tBdww
702	127.1000	16:01:14	CHIX	3075188854330
324	127.1000	16:01:14	BATE	254078925243
3,430	127.1000	16:01:14	XLON	E066bo0tBdx8
702	127.1000	16:01:14	CHIX	3075188854334
510	127.1000	16:01:14	CHIX	3075188854335
324	127.1000	16:01:14	BATE	254078925244
702	127.1000	16:01:14	CHIX	3075188854336
3,084	127.1000	16:01:14	XLON	E066bo0tBdxV
1,007	127.1000	16:01:14	XLON	E066bo0tBdxX
5,026	127.1000	16:01:14	XLON	E066bo0tBdxg
1,773	127.1200	16:02:08	XLON	E066bo0tBfjY
8,311	127.1200	16:02:08	XLON	E066bo0tBfja
1,476	127.1200	16:02:08	BATE	254078925386
2,192	127.1200	16:02:08	XLON	E066bo0tBfjh
3,186	127.1200	16:02:08	CHIX	3075188854611
2,885	127.1000	16:02:32	CHIX	3075188854714
1,337	127.1000	16:02:34	BATE	254078925492
1,233	127.1000	16:02:37	XLON	E066bo0tBgbQ
72	127.1000	16:02:38	XLON	E066bo0tBgcd
6,678	127.0800	16:02:54	XLON	E066bo0tBh5h
803	127.0800	16:02:54	BATE	254078925564
1,733	127.0800	16:02:54	CHIX	3075188854878
1,000	127.0600	16:03:16	BATE	254078925619
2,476	127.0600	16:03:17	CHIX	3075188854956
572	127.0600	16:03:19	CHIX	3075188854973
703	127.0600	16:03:32	XLON	E066bo0tBiAe
74	127.0600	16:03:32	XLON	E066bo0tBiAh
804	127.0600	16:03:32	XLON	E066bo0tBiAj
263	127.0600	16:03:35	XLON	E066bo0tBiDh
11	127.0600	16:03:38	XLON	E066bo0tBiI9
2,475	127.0600	16:03:41	XLON	E066bo0tBiJR
99	127.0600	16:03:41	XLON	E066bo0tBiJT
886	127.0600	16:03:41	XLON	E066bo0tBiJm
337	127.0600	16:03:44	XLON	E066bo0tBiM8
13	127.0600	16:03:47	XLON	E066bo0tBiR6
2,475	127.0600	16:03:50	XLON	E066bo0tBiUH
100	127.0600	16:03:50	XLON	E066bo0tBiUK
1,650	127.0600	16:03:55	XLON	E066bo0tBibu
70	127.0600	16:03:55	XLON	E066bo0tBic0
155	127.0600	16:03:56	BATE	254078925752
258	127.0600	16:03:56	BATE	254078925753
1,787	127.0600	16:03:56	XLON	E066bo0tBieg
500	127.0200	16:04:06	XLON	E066bo0tBj5a
1,500	127.0200	16:04:06	XLON	E066bo0tBj5c
99	127.0200	16:04:08	XLON	E066bo0tBj7d
31	127.0200	16:04:11	XLON	E066bo0tBjAA
81	127.0200	16:04:14	XLON	E066bo0tBjDl
2,010	127.0200	16:04:17	XLON	E066bo0tBjHn
2,112	127.0200	16:04:35	XLON	E066bo0tBjhx
2,109	127.0200	16:04:35	XLON	E066bo0tBjhz
1,748	127.0200	16:04:35	XLON	E066bo0tBjiC
2,473	127.0200	16:04:35	XLON	E066bo0tBjiL
2,185	127.0200	16:04:35	XLON	E066bo0tBjiV
3,554	127.0000	16:04:46	XLON	E066bo0tBk0O
6,761	127.0000	16:04:46	XLON	E066bo0tBk0S
1,664	127.0000	16:04:47	CHIX	3075188855432
1,263	127.0000	16:04:47	BATE	254078925967
1,060	127.0000	16:04:47	CHIX	3075188855436
185	127.0000	16:04:47	XLON	E066bo0tBk40
3,521	127.0600	16:06:20	XLON	E066bo0tBmnk
3,253	127.0600	16:06:20	CHIX	3075188855901
731	127.0600	16:06:23	XLON	E066bo0tBmsl
30	127.0600	16:06:26	XLON	E066bo0tBmwg
376	127.0800	16:06:31	BATE	254078926298
229	127.0800	16:06:31	BATE	254078926299
147	127.0800	16:06:31	BATE	254078926300
812	127.0800	16:06:31	CHIX	3075188855932
385	127.0800	16:06:31	CHIX	3075188855933
270	127.0800	16:06:31	CHIX	3075188855934
125	127.0800	16:06:31	BATE	254078926302
251	127.0800	16:06:31	BATE	254078926303
376	127.0800	16:06:31	BATE	254078926304
376	127.0800	16:06:31	BATE	254078926305
376	127.0800	16:06:31	BATE	254078926306
316	127.0800	16:06:31	BATE	254078926307
810	127.0800	16:06:31	XLON	E066bo0tBn4s
2,629	127.0800	16:06:31	XLON	E066bo0tBn4u
561	127.0800	16:06:31	XLON	E066bo0tBn4w
157	127.0800	16:06:32	CHIX	3075188855942
812	127.0800	16:06:32	CHIX	3075188855948
186	127.0800	16:06:32	CHIX	3075188855949
626	127.0800	16:06:32	CHIX	3075188855950
725	127.0800	16:06:34	XLON	E066bo0tBnBx
29	127.0800	16:06:38	XLON	E066bo0tBnIa
60	127.0800	16:06:38	BATE	254078926322
376	127.0800	16:06:38	BATE	254078926327
469	127.0800	16:06:38	CHIX	3075188855962
343	127.0800	16:06:38	CHIX	3075188855963
376	127.0800	16:06:38	BATE	254078926328
172	127.0800	16:06:38	BATE	254078926329
194	127.0800	16:06:41	XLON	E066bo0tBnMT
96	127.0800	16:06:44	XLON	E066bo0tBnPU
4,219	127.0600	16:06:56	XLON	E066bo0tBnhn
57	127.0600	16:06:56	XLON	E066bo0tBnhp
4,193	127.0600	16:06:56	XLON	E066bo0tBni1
10	127.0600	16:06:56	XLON	E066bo0tBni5
16	127.0600	16:06:56	XLON	E066bo0tBni8
3,661	127.0600	16:06:56	XLON	E066bo0tBnj8
101	127.0400	16:07:04	CHIX	3075188856065
72	127.0400	16:07:04	BATE	254078926378
987	127.0400	16:07:04	XLON	E066bo0tBnwi
4,173	127.0400	16:07:04	XLON	E066bo0tBnws
3,171	127.0400	16:08:39	XLON	E066bo0tBqH2
127	127.0400	16:08:42	XLON	E066bo0tBqJQ
702	127.0400	16:09:09	XLON	E066bo0tBqx9
4,086	127.0400	16:09:09	XLON	E066bo0tBqxD
514	127.0400	16:09:09	CHIX	3075188856580
238	127.0400	16:09:09	BATE	254078926749
514	127.0400	16:09:09	CHIX	3075188856583
514	127.0400	16:09:09	CHIX	3075188856584
514	127.0400	16:09:09	CHIX	3075188856585
514	127.0400	16:09:09	CHIX	3075188856586
514	127.0400	16:09:09	CHIX	3075188856587
514	127.0400	16:09:09	CHIX	3075188856588
514	127.0400	16:09:09	CHIX	3075188856589
514	127.0400	16:09:09	CHIX	3075188856590
514	127.0400	16:09:09	CHIX	3075188856591
514	127.0400	16:09:09	CHIX	3075188856592
514	127.0400	16:09:09	CHIX	3075188856593
65	127.0400	16:09:09	CHIX	3075188856594
32	127.0400	16:09:09	XLON	E066bo0tBqxN
955	127.0400	16:09:12	XLON	E066bo0tBr0x
514	127.0400	16:09:15	CHIX	3075188856618
149	127.0400	16:09:15	XLON	E066bo0tBr52
91	127.0400	16:09:21	BATE	254078926783
10	127.0400	16:09:21	XLON	E066bo0tBr9Y
147	127.0400	16:09:22	BATE	254078926791
407	127.0400	16:09:22	CHIX	3075188856645
2,854	127.0400	16:09:22	XLON	E066bo0tBrEa
4,086	127.0400	16:09:22	XLON	E066bo0tBrEc
2,674	127.0400	16:09:22	XLON	E066bo0tBrEi
4,086	127.0400	16:09:22	XLON	E066bo0tBrEk
180	127.0400	16:09:22	XLON	E066bo0tBrEm
2,248	127.0400	16:09:22	XLON	E066bo0tBrFs
1,247	127.0400	16:09:23	BATE	254078926797
3,214	127.0400	16:09:23	CHIX	3075188856666
927	127.0400	16:09:24	XLON	E066bo0tBrJQ
37	127.0400	16:09:27	XLON	E066bo0tBrOR
3,110	127.0400	16:10:00	XLON	E066bo0tBs5D
126	127.0400	16:10:00	XLON	E066bo0tBs5F
2,459	127.0400	16:10:14	CHIX	3075188856862
2,195	127.0400	16:10:14	CHIX	3075188856863
9,476	127.0400	16:10:14	XLON	E066bo0tBsTH
2,478	127.0400	16:10:14	XLON	E066bo0tBsTJ
11,124	127.0400	16:10:14	XLON	E066bo0tBsTL
645	127.0400	16:10:14	XLON	E066bo0tBsTk
1,384	127.0400	16:10:17	XLON	E066bo0tBsYH
1,139	127.0400	16:10:18	CHIX	3075188856884
876	127.0200	16:11:07	XLON	E066bo0tBtwh
65	127.0200	16:11:07	XLON	E066bo0tBtwk
3,059	127.0200	16:11:08	XLON	E066bo0tBtxg
2,263	127.0200	16:11:35	XLON	E066bo0tBubi
139	127.0200	16:11:35	XLON	E066bo0tBubl
1,598	127.0200	16:11:38	XLON	E066bo0tBuiy
418	127.0200	16:12:00	XLON	E066bo0tBvUw
466	127.0200	16:12:01	XLON	E066bo0tBvXW
606	127.0200	16:12:02	CHIX	3075188857361
280	127.0200	16:12:02	BATE	254078927276
1,073	127.0200	16:12:02	XLON	E066bo0tBvdm
558	127.0200	16:12:04	XLON	E066bo0tBvn6
1,485	127.0200	16:12:07	XLON	E066bo0tBvti
280	127.0200	16:12:15	BATE	254078927328
4,000	127.0200	16:12:22	XLON	E066bo0tBwG7
370	127.0200	16:12:22	XLON	E066bo0tBwGF
135	127.0200	16:12:22	XLON	E066bo0tBwGP
575	127.0200	16:12:23	XLON	E066bo0tBwHL
2,920	127.0200	16:12:23	XLON	E066bo0tBwHP
280	127.0200	16:12:23	BATE	254078927347
5,125	127.0000	16:12:24	XLON	E066bo0tBwLr
616	127.0000	16:12:24	BATE	254078927349
1,330	127.0000	16:12:24	CHIX	3075188857491
1,330	127.0000	16:12:24	CHIX	3075188857492
105	127.0000	16:12:24	CHIX	3075188857493
1,330	127.0000	16:12:24	CHIX	3075188857494
1,330	127.0000	16:12:24	CHIX	3075188857496
1,330	127.0000	16:12:24	CHIX	3075188857497
401	127.0000	16:12:24	CHIX	3075188857498
1,548	127.0000	16:12:24	XLON	E066bo0tBwM2
1,633	127.0000	16:12:24	XLON	E066bo0tBwM4
5,815	127.0200	16:14:40	CHIX	3075188858108
3,203	127.0200	16:14:40	CHIX	3075188858109
2,695	127.0200	16:14:40	BATE	254078927748
1,484	127.0200	16:14:40	BATE	254078927750
22,409	127.0200	16:14:40	XLON	E066bo0tBzeh
1,074	127.0200	16:14:40	XLON	E066bo0tBzen
11,268	127.0200	16:14:40	XLON	E066bo0tBzet
592	126.9800	16:15:02	XLON	E066bo0tC0Tv
24	126.9800	16:15:05	XLON	E066bo0tC0gE
1,024	126.9800	16:15:16	XLON	E066bo0tC0u1
41	126.9800	16:15:19	XLON	E066bo0tC0zy
2,427	126.9800	16:15:25	XLON	E066bo0tC18L
99	126.9800	16:15:25	XLON	E066bo0tC18W
4,009	126.9800	16:15:25	XLON	E066bo0tC18a
2,602	126.9800	16:15:25	XLON	E066bo0tC18h
5,668	126.9800	16:15:25	XLON	E066bo0tC18l
1,983	126.9800	16:15:25	XLON	E066bo0tC18p
4,000	126.9600	16:16:27	XLON	E066bo0tC2lX
511	126.9600	16:16:27	XLON	E066bo0tC2lg
142	126.9600	16:16:30	XLON	E066bo0tC2qF
1,084	126.9800	16:16:34	BATE	254078928190
99	126.9800	16:17:46	XLON	E066bo0tC4QE
75	126.9800	16:17:49	XLON	E066bo0tC4T9
8,845	126.9800	16:17:50	XLON	E066bo0tC4UV
13,225	126.9800	16:17:50	XLON	E066bo0tC4UZ
2,957	126.9800	16:17:50	XLON	E066bo0tC4Uk
1,084	126.9800	16:17:50	BATE	254078928442
1,590	126.9800	16:17:50	BATE	254078928443
2,284	126.9800	16:17:50	CHIX	3075188859066
1,059	126.9800	16:17:50	BATE	254078928445
6,380	126.9800	16:17:52	XLON	E066bo0tC4bp
2,422	126.9800	16:17:52	XLON	E066bo0tC4c1
3,432	126.9800	16:17:52	CHIX	3075188859103
1	126.9800	16:17:55	XLON	E066bo0tC4ja
1,145	126.9800	16:19:04	XLON	E066bo0tC6W4
1,250	126.9800	16:19:04	XLON	E066bo0tC6W6
143	126.9800	16:19:06	XLON	E066bo0tC6bN
3,446	126.9800	16:19:20	XLON	E066bo0tC6yZ
143	126.9800	16:19:20	XLON	E066bo0tC6yb
3,413	126.9800	16:19:45	XLON	E066bo0tC7Rk
2,644	126.9800	16:19:45	XLON	E066bo0tC7Rm
12,718	126.9800	16:19:45	XLON	E066bo0tC7Ru
13,274	126.9800	16:19:45	XLON	E066bo0tC7Ry
1,329	126.9800	16:19:45	CHIX	3075188859756
949	126.9800	16:19:45	BATE	254078928888
212	126.9800	16:19:45	BATE	254078928889
1,833	126.9800	16:19:45	CHIX	3075188859757
1,239	126.9800	16:19:45	CHIX	3075188859758
304	126.9800	16:19:45	BATE	254078928890
427	126.9800	16:19:45	BATE	254078928891
331	126.9800	16:19:45	CHIX	3075188859759
192	126.9800	16:19:45	BATE	254078928892
109	126.9800	16:19:45	BATE	254078928893
1,730	126.9800	16:19:45	CHIX	3075188859760
3,444	126.9800	16:19:45	CHIX	3075188859763
801	126.9800	16:19:45	BATE	254078928894
1,596	126.9800	16:19:45	BATE	254078928897
3,493	127.0000	16:20:18	CHIX	3075188860029
1,619	127.0000	16:20:18	BATE	254078929043
13,462	127.0000	16:20:18	XLON	E066bo0tC8QB
3,103	127.0000	16:20:49	CHIX	3075188860181
1,438	127.0000	16:20:49	BATE	254078929156
11,957	127.0000	16:20:49	XLON	E066bo0tC9Jy
2,682	126.9800	16:21:20	CHIX	3075188860336
10,337	126.9800	16:21:20	XLON	E066bo0tCA4i
1,243	126.9800	16:21:20	BATE	254078929274
19	126.9800	16:22:05	XLON	E066bo0tCBBH
9,147	126.9800	16:22:22	XLON	E066bo0tCBa6
7,396	126.9800	16:22:22	XLON	E066bo0tCBaE
2,379	126.9800	16:22:22	CHIX	3075188860798
1,919	126.9800	16:22:22	CHIX	3075188860802
227	126.9800	16:22:22	BATE	254078929560
875	126.9800	16:22:22	BATE	254078929561
889	126.9800	16:22:22	BATE	254078929569
3,076	126.9800	16:22:26	XLON	E066bo0tCBkx
223	126.9800	16:22:29	XLON	E066bo0tCBo5
84	126.9800	16:22:38	XLON	E066bo0tCBvc
5,231	126.9800	16:22:38	XLON	E066bo0tCBvk
4,000	126.9800	16:23:49	XLON	E066bo0tCDLy
4,000	126.9800	16:23:49	XLON	E066bo0tCDM9
1,984	126.9800	16:23:49	XLON	E066bo0tCDMB
4,968	126.9800	16:23:49	XLON	E066bo0tCDMS
4,000	126.9800	16:23:49	XLON	E066bo0tCDMY
968	126.9800	16:23:49	XLON	E066bo0tCDMc
4,000	126.9800	16:23:49	XLON	E066bo0tCDMe
378	126.9800	16:23:49	XLON	E066bo0tCDMm
5,020	126.9800	16:24:02	XLON	E066bo0tCDf7

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSEUFMMEFSEEI