Transaction in Own Shares
1 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
1 July 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
122.84 |
|
Lowest price paid per share (pence): |
120.88 |
|
Volume weighted average price paid per share (pence): |
121.70 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 923,211,344 of its ordinary shares in treasury and has 27,894,378,674 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 1 July 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
121.59 |
412,591 |
|
CHIX |
121.70 |
784,056 |
|
XLON |
121.70 |
4,510,528 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
219 |
122.0200 |
08:00:42 |
BATE |
254078871648 |
|
271 |
122.0200 |
08:00:42 |
BATE |
254078871649 |
|
425 |
122.0200 |
08:00:42 |
CHIX |
3075188779121 |
|
523 |
122.0200 |
08:00:42 |
CHIX |
3075188779122 |
|
425 |
122.0200 |
08:00:42 |
CHIX |
3075188779124 |
|
523 |
122.0200 |
08:00:42 |
CHIX |
3075188779125 |
|
425 |
122.0200 |
08:00:42 |
CHIX |
3075188779126 |
|
523 |
122.0200 |
08:00:42 |
CHIX |
3075188779127 |
|
224 |
122.0200 |
08:00:42 |
CHIX |
3075188779128 |
|
4,000 |
122.0200 |
08:00:42 |
XLON |
E06WiLOHqBHI |
|
4,000 |
122.0200 |
08:00:42 |
XLON |
E06WiLOHqBHK |
|
4,644 |
122.0200 |
08:00:42 |
XLON |
E06WiLOHqBHj |
|
4,644 |
122.0200 |
08:00:42 |
XLON |
E06WiLOHqBIk |
|
4,794 |
122.0200 |
08:00:42 |
XLON |
E06WiLOHqBIm |
|
1,300 |
122.0200 |
08:00:42 |
XLON |
E06WiLOHqBIy |
|
3,494 |
122.0200 |
08:00:42 |
XLON |
E06WiLOHqBJ0 |
|
2,238 |
122.0200 |
08:00:42 |
CHIX |
3075188779130 |
|
5,343 |
121.8800 |
08:00:46 |
XLON |
E06WiLOHqBYI |
|
8,272 |
121.9000 |
08:00:48 |
XLON |
E06WiLOHqBga |
|
3,984 |
121.9600 |
08:01:12 |
XLON |
E06WiLOHqDnS |
|
8,691 |
122.0200 |
08:01:34 |
XLON |
E06WiLOHqFmZ |
|
7,199 |
122.0200 |
08:01:36 |
XLON |
E06WiLOHqFzd |
|
5,319 |
122.0200 |
08:01:49 |
XLON |
E06WiLOHqGt5 |
|
3,898 |
121.8800 |
08:02:04 |
XLON |
E06WiLOHqIAm |
|
4,475 |
121.6600 |
08:02:43 |
XLON |
E06WiLOHqKcc |
|
4,709 |
121.6400 |
08:04:17 |
XLON |
E06WiLOHqPxu |
|
4,709 |
121.6400 |
08:04:17 |
XLON |
E06WiLOHqPy1 |
|
3,381 |
121.6400 |
08:04:17 |
XLON |
E06WiLOHqPy9 |
|
250 |
121.6200 |
08:04:17 |
BATE |
254078872028 |
|
250 |
121.6200 |
08:04:17 |
BATE |
254078872029 |
|
250 |
121.6200 |
08:04:17 |
BATE |
254078872033 |
|
485 |
121.6200 |
08:04:17 |
CHIX |
3075188779675 |
|
485 |
121.6200 |
08:04:17 |
CHIX |
3075188779676 |
|
2,324 |
121.6200 |
08:04:17 |
XLON |
E06WiLOHqPyh |
|
251 |
121.6200 |
08:04:17 |
CHIX |
3075188779677 |
|
234 |
121.6200 |
08:04:17 |
CHIX |
3075188779678 |
|
1,676 |
121.6200 |
08:04:17 |
XLON |
E06WiLOHqPyn |
|
3,810 |
121.6200 |
08:04:17 |
XLON |
E06WiLOHqPyv |
|
190 |
121.6200 |
08:04:17 |
XLON |
E06WiLOHqPyz |
|
786 |
121.6200 |
08:04:17 |
XLON |
E06WiLOHqPz3 |
|
485 |
121.6200 |
08:04:17 |
CHIX |
3075188779679 |
|
485 |
121.6200 |
08:04:17 |
CHIX |
3075188779680 |
|
936 |
121.6200 |
08:04:17 |
XLON |
E06WiLOHqPzC |
|
2,382 |
121.6200 |
08:04:17 |
BATE |
254078872034 |
|
2,592 |
121.6200 |
08:04:17 |
BATE |
254078872035 |
|
3,164 |
121.7200 |
08:05:53 |
XLON |
E06WiLOHqUmu |
|
224 |
121.7200 |
08:05:53 |
XLON |
E06WiLOHqUmx |
|
1,108 |
121.7200 |
08:05:53 |
XLON |
E06WiLOHqUn0 |
|
37,260 |
121.7400 |
08:06:00 |
BATE |
254078872152 |
|
1,455 |
121.7800 |
08:06:09 |
XLON |
E06WiLOHqVrd |
|
2,890 |
121.7800 |
08:06:10 |
XLON |
E06WiLOHqVuZ |
|
418 |
121.7800 |
08:06:10 |
XLON |
E06WiLOHqVub |
|
777 |
121.7800 |
08:06:10 |
XLON |
E06WiLOHqVuf |
|
3,032 |
121.7800 |
08:06:10 |
XLON |
E06WiLOHqVuj |
|
1,731 |
121.7800 |
08:06:10 |
XLON |
E06WiLOHqVul |
|
1,301 |
121.7800 |
08:06:10 |
XLON |
E06WiLOHqVun |
|
869 |
121.7800 |
08:06:10 |
XLON |
E06WiLOHqVut |
|
2,551 |
121.8200 |
08:06:55 |
XLON |
E06WiLOHqXlO |
|
1,186 |
121.8200 |
08:06:55 |
XLON |
E06WiLOHqXlQ |
|
1,698 |
121.8200 |
08:06:55 |
XLON |
E06WiLOHqXlS |
|
3,768 |
122.1000 |
08:09:10 |
XLON |
E06WiLOHqdmj |
|
4,477 |
122.1200 |
08:09:21 |
CHIX |
3075188780185 |
|
14,118 |
122.1200 |
08:09:21 |
CHIX |
3075188780186 |
|
12,554 |
122.1200 |
08:09:21 |
CHIX |
3075188780187 |
|
6,041 |
122.1200 |
08:09:21 |
CHIX |
3075188780188 |
|
2,958 |
122.1200 |
08:09:22 |
CHIX |
3075188780189 |
|
79 |
122.1200 |
08:09:22 |
CHIX |
3075188780190 |
|
725 |
122.1000 |
08:09:27 |
XLON |
E06WiLOHqeSV |
|
806 |
122.1000 |
08:09:27 |
XLON |
E06WiLOHqeSb |
|
4,302 |
122.1000 |
08:09:27 |
XLON |
E06WiLOHqeSX |
|
5,027 |
122.1000 |
08:09:27 |
XLON |
E06WiLOHqeSf |
|
1,840 |
122.1000 |
08:09:27 |
XLON |
E06WiLOHqeSh |
|
87 |
122.1000 |
08:09:27 |
XLON |
E06WiLOHqeSl |
|
8,473 |
122.1400 |
08:09:43 |
CHIX |
3075188780241 |
|
822 |
122.1400 |
08:09:43 |
CHIX |
3075188780242 |
|
4,830 |
122.2000 |
08:10:53 |
XLON |
E06WiLOHqjNR |
|
1,376 |
122.2000 |
08:10:53 |
XLON |
E06WiLOHqjO1 |
|
3,454 |
122.2000 |
08:10:53 |
XLON |
E06WiLOHqjO6 |
|
3,454 |
122.2000 |
08:10:53 |
XLON |
E06WiLOHqjOA |
|
1,376 |
122.2000 |
08:10:53 |
XLON |
E06WiLOHqjOH |
|
3,783 |
122.2000 |
08:10:53 |
XLON |
E06WiLOHqjOg |
|
929 |
122.2400 |
08:11:05 |
XLON |
E06WiLOHqk39 |
|
1,127 |
122.2200 |
08:11:16 |
BATE |
254078872529 |
|
2,175 |
122.2200 |
08:11:16 |
CHIX |
3075188780497 |
|
8,268 |
122.2200 |
08:11:16 |
XLON |
E06WiLOHqkd8 |
|
4,326 |
122.2000 |
08:11:27 |
XLON |
E06WiLOHql7F |
|
4,900 |
122.1600 |
08:12:11 |
XLON |
E06WiLOHqmm6 |
|
1,076 |
122.1400 |
08:12:15 |
BATE |
254078872598 |
|
2,076 |
122.1400 |
08:12:15 |
CHIX |
3075188780582 |
|
7,891 |
122.1400 |
08:12:15 |
XLON |
E06WiLOHqmuZ |
|
4,310 |
122.0800 |
08:12:39 |
CHIX |
3075188780621 |
|
3,930 |
122.0400 |
08:13:23 |
XLON |
E06WiLOHqowK |
|
7,580 |
122.1200 |
08:14:06 |
CHIX |
3075188780749 |
|
3,927 |
122.1200 |
08:14:06 |
BATE |
254078872697 |
|
4,195 |
122.0800 |
08:14:08 |
XLON |
E06WiLOHqqPj |
|
5,697 |
122.0800 |
08:14:08 |
XLON |
E06WiLOHqqPl |
|
1,348 |
122.0800 |
08:14:08 |
BATE |
254078872701 |
|
2,603 |
122.0800 |
08:14:08 |
CHIX |
3075188780754 |
|
4,120 |
122.0800 |
08:15:09 |
XLON |
E06WiLOHqsbt |
|
1,460 |
122.0800 |
08:15:09 |
XLON |
E06WiLOHqsc3 |
|
2,660 |
122.0800 |
08:15:09 |
XLON |
E06WiLOHqsc5 |
|
140 |
122.0800 |
08:15:09 |
XLON |
E06WiLOHqsc7 |
|
2,660 |
122.0800 |
08:15:09 |
XLON |
E06WiLOHqscN |
|
1,460 |
122.0800 |
08:15:09 |
XLON |
E06WiLOHqscP |
|
937 |
122.0800 |
08:15:09 |
XLON |
E06WiLOHqscR |
|
4,120 |
122.0800 |
08:15:09 |
XLON |
E06WiLOHqsca |
|
377 |
122.0800 |
08:15:09 |
XLON |
E06WiLOHqscl |
|
3,272 |
122.2000 |
08:15:27 |
XLON |
E06WiLOHqtgA |
|
1,737 |
122.2000 |
08:15:27 |
XLON |
E06WiLOHqtgC |
|
1 |
122.2600 |
08:15:39 |
XLON |
E06WiLOHquRe |
|
4,723 |
122.2600 |
08:15:39 |
XLON |
E06WiLOHquRg |
|
4,580 |
122.2800 |
08:16:02 |
XLON |
E06WiLOHqvTD |
|
3,658 |
122.2400 |
08:16:18 |
XLON |
E06WiLOHqwYN |
|
960 |
122.2400 |
08:16:18 |
XLON |
E06WiLOHqwYR |
|
2,800 |
122.2400 |
08:16:31 |
CHIX |
3075188781213 |
|
1,706 |
122.2400 |
08:16:31 |
XLON |
E06WiLOHqxKc |
|
5,278 |
122.2600 |
08:16:55 |
CHIX |
3075188781313 |
|
6,211 |
122.2200 |
08:17:04 |
XLON |
E06WiLOHqyXK |
|
3,883 |
122.1400 |
08:17:31 |
XLON |
E06WiLOHqzTg |
|
6,264 |
122.1200 |
08:17:38 |
XLON |
E06WiLOHqzeA |
|
1,563 |
122.1800 |
08:18:41 |
XLON |
E06WiLOHr1o4 |
|
1,040 |
122.1800 |
08:18:41 |
XLON |
E06WiLOHr1o8 |
|
1,664 |
122.1800 |
08:18:41 |
XLON |
E06WiLOHr1oB |
|
4,267 |
122.1800 |
08:18:41 |
XLON |
E06WiLOHr1oJ |
|
6,115 |
122.1800 |
08:18:55 |
CHIX |
3075188781706 |
|
9,592 |
122.1400 |
08:19:37 |
XLON |
E06WiLOHr3kp |
|
887 |
122.1200 |
08:19:58 |
XLON |
E06WiLOHr4Qz |
|
7,359 |
122.1200 |
08:19:58 |
XLON |
E06WiLOHr4R1 |
|
419 |
122.1800 |
08:21:04 |
BATE |
254078873597 |
|
2,588 |
122.1800 |
08:21:04 |
CHIX |
3075188781939 |
|
922 |
122.1800 |
08:21:04 |
BATE |
254078873598 |
|
4,241 |
122.1800 |
08:21:04 |
XLON |
E06WiLOHr6rW |
|
5,594 |
122.1800 |
08:21:04 |
XLON |
E06WiLOHr6rY |
|
5,968 |
122.1000 |
08:22:32 |
XLON |
E06WiLOHr9b1 |
|
4,598 |
122.1000 |
08:22:32 |
XLON |
E06WiLOHr9b3 |
|
4,682 |
122.1000 |
08:22:32 |
BATE |
254078873693 |
|
4,508 |
122.1000 |
08:22:35 |
XLON |
E06WiLOHr9if |
|
90 |
122.1000 |
08:22:35 |
XLON |
E06WiLOHr9ih |
|
4,682 |
122.1000 |
08:22:35 |
BATE |
254078873695 |
|
178 |
122.1000 |
08:22:35 |
BATE |
254078873696 |
|
226 |
122.1000 |
08:22:35 |
XLON |
E06WiLOHr9jT |
|
3,635 |
122.5000 |
08:26:11 |
XLON |
E06WiLOHrGda |
|
5,259 |
122.4800 |
08:26:11 |
XLON |
E06WiLOHrGe5 |
|
17,028 |
122.4800 |
08:26:11 |
XLON |
E06WiLOHrGe8 |
|
1,151 |
122.4800 |
08:26:11 |
BATE |
254078874046 |
|
1,888 |
122.4800 |
08:26:11 |
BATE |
254078874047 |
|
5,865 |
122.4800 |
08:26:11 |
CHIX |
3075188782548 |
|
4,464 |
122.4600 |
08:26:11 |
XLON |
E06WiLOHrGei |
|
4,464 |
122.4600 |
08:26:11 |
XLON |
E06WiLOHrGeq |
|
1,555 |
122.4600 |
08:26:11 |
XLON |
E06WiLOHrGf5 |
|
3,494 |
122.4400 |
08:26:11 |
CHIX |
3075188782549 |
|
3,882 |
122.4400 |
08:26:11 |
CHIX |
3075188782550 |
|
4,401 |
122.3000 |
08:26:39 |
XLON |
E06WiLOHrHot |
|
468 |
122.2600 |
08:27:21 |
XLON |
E06WiLOHrIvQ |
|
946 |
122.2600 |
08:27:21 |
XLON |
E06WiLOHrIvT |
|
2,809 |
122.2600 |
08:27:21 |
XLON |
E06WiLOHrIvW |
|
7,063 |
122.2200 |
08:27:44 |
XLON |
E06WiLOHrJRa |
|
4,483 |
122.3600 |
08:29:05 |
XLON |
E06WiLOHrLCp |
|
4,483 |
122.3600 |
08:29:05 |
XLON |
E06WiLOHrLCu |
|
6,474 |
122.3600 |
08:29:05 |
XLON |
E06WiLOHrLCw |
|
6,253 |
122.3000 |
08:29:11 |
XLON |
E06WiLOHrLYH |
|
5,181 |
122.3600 |
08:30:21 |
XLON |
E06WiLOHrO2V |
|
8,224 |
122.3600 |
08:30:21 |
XLON |
E06WiLOHrO2X |
|
4,000 |
122.5200 |
08:32:12 |
XLON |
E06WiLOHrRDt |
|
8,085 |
122.5400 |
08:33:31 |
XLON |
E06WiLOHrTpd |
|
13,974 |
122.5400 |
08:33:31 |
XLON |
E06WiLOHrTpf |
|
1,162 |
122.5400 |
08:33:31 |
CHIX |
3075188783706 |
|
40 |
122.5400 |
08:33:31 |
BATE |
254078874746 |
|
4,643 |
122.5400 |
08:33:31 |
CHIX |
3075188783707 |
|
2,968 |
122.5400 |
08:33:31 |
BATE |
254078874747 |
|
3,043 |
122.7800 |
08:35:31 |
CHIX |
3075188783996 |
|
927 |
122.7800 |
08:35:31 |
BATE |
254078874922 |
|
1,215 |
122.7800 |
08:35:31 |
BATE |
254078874923 |
|
1,092 |
122.7800 |
08:35:31 |
CHIX |
3075188783997 |
|
15,712 |
122.7800 |
08:35:31 |
XLON |
E06WiLOHrXT0 |
|
4,435 |
122.7200 |
08:36:33 |
XLON |
E06WiLOHrZ5V |
|
7,763 |
122.7200 |
08:36:33 |
XLON |
E06WiLOHrZ5Z |
|
2,084 |
122.6600 |
08:36:41 |
CHIX |
3075188784096 |
|
1,565 |
122.6600 |
08:36:41 |
CHIX |
3075188784097 |
|
3,000 |
122.6600 |
08:37:21 |
XLON |
E06WiLOHraOm |
|
1,145 |
122.6600 |
08:37:21 |
XLON |
E06WiLOHraOs |
|
333 |
122.6600 |
08:37:21 |
XLON |
E06WiLOHraOv |
|
3,000 |
122.6600 |
08:37:23 |
XLON |
E06WiLOHraUG |
|
1,466 |
122.6600 |
08:37:23 |
CHIX |
3075188784229 |
|
4,360 |
122.5800 |
08:38:24 |
XLON |
E06WiLOHrbtz |
|
5,081 |
122.6600 |
08:40:43 |
XLON |
E06WiLOHrfb8 |
|
7,219 |
122.6600 |
08:40:43 |
XLON |
E06WiLOHrfbA |
|
1,736 |
122.6600 |
08:40:43 |
XLON |
E06WiLOHrfbE |
|
23 |
122.6600 |
08:40:43 |
XLON |
E06WiLOHrfbT |
|
3,322 |
122.6600 |
08:40:47 |
XLON |
E06WiLOHrfiZ |
|
1,759 |
122.6600 |
08:40:47 |
XLON |
E06WiLOHrfj7 |
|
3,322 |
122.6600 |
08:40:47 |
XLON |
E06WiLOHrfjY |
|
5,081 |
122.6600 |
08:40:47 |
XLON |
E06WiLOHrfjk |
|
803 |
122.6600 |
08:40:47 |
BATE |
254078875365 |
|
2,932 |
122.6200 |
08:41:09 |
CHIX |
3075188784751 |
|
1,078 |
122.6200 |
08:41:09 |
CHIX |
3075188784752 |
|
2,372 |
122.6200 |
08:41:33 |
CHIX |
3075188784798 |
|
2,112 |
122.6200 |
08:41:33 |
CHIX |
3075188784799 |
|
1,990 |
122.6000 |
08:42:03 |
XLON |
E06WiLOHrhqx |
|
2,348 |
122.6000 |
08:42:03 |
XLON |
E06WiLOHrhqz |
|
4,939 |
122.6200 |
08:42:56 |
XLON |
E06WiLOHrizu |
|
7,845 |
122.6200 |
08:43:30 |
XLON |
E06WiLOHrjsG |
|
9,404 |
122.5800 |
08:44:33 |
XLON |
E06WiLOHrl9J |
|
1,282 |
122.5800 |
08:44:33 |
BATE |
254078875664 |
|
954 |
122.5800 |
08:44:33 |
CHIX |
3075188785141 |
|
1,521 |
122.5800 |
08:44:33 |
CHIX |
3075188785142 |
|
4,347 |
122.6000 |
08:44:55 |
XLON |
E06WiLOHrleM |
|
225 |
122.5800 |
08:45:19 |
XLON |
E06WiLOHrmTp |
|
4,403 |
122.5800 |
08:45:43 |
XLON |
E06WiLOHrmzi |
|
5,124 |
122.6800 |
08:47:12 |
XLON |
E06WiLOHrpvK |
|
5,124 |
122.6800 |
08:47:13 |
XLON |
E06WiLOHrpyA |
|
4,176 |
122.6800 |
08:47:14 |
XLON |
E06WiLOHrpz9 |
|
871 |
122.6800 |
08:47:14 |
XLON |
E06WiLOHrpzB |
|
7,312 |
122.6400 |
08:47:32 |
XLON |
E06WiLOHrqS4 |
|
100 |
122.6800 |
08:49:00 |
BATE |
254078876121 |
|
711 |
122.6800 |
08:49:00 |
BATE |
254078876122 |
|
358 |
122.6800 |
08:49:00 |
BATE |
254078876123 |
|
2,170 |
122.6800 |
08:49:00 |
CHIX |
3075188785790 |
|
86 |
122.6800 |
08:49:00 |
CHIX |
3075188785791 |
|
3,684 |
122.6800 |
08:49:00 |
XLON |
E06WiLOHrsXq |
|
2,261 |
122.6800 |
08:49:00 |
XLON |
E06WiLOHrsXt |
|
2,628 |
122.6800 |
08:49:00 |
XLON |
E06WiLOHrsXv |
|
5,259 |
122.7400 |
08:49:21 |
XLON |
E06WiLOHrtLl |
|
729 |
122.7200 |
08:51:24 |
CHIX |
3075188786166 |
|
4,000 |
122.7200 |
08:51:24 |
XLON |
E06WiLOHrwdv |
|
4,000 |
122.7200 |
08:51:24 |
XLON |
E06WiLOHrwe0 |
|
2,058 |
122.7200 |
08:51:24 |
XLON |
E06WiLOHrwe2 |
|
377 |
122.7200 |
08:51:24 |
BATE |
254078876393 |
|
729 |
122.7200 |
08:51:24 |
CHIX |
3075188786167 |
|
729 |
122.7200 |
08:51:24 |
CHIX |
3075188786168 |
|
729 |
122.7200 |
08:51:24 |
CHIX |
3075188786169 |
|
729 |
122.7200 |
08:51:24 |
CHIX |
3075188786170 |
|
729 |
122.7200 |
08:51:24 |
CHIX |
3075188786171 |
|
2,959 |
122.7200 |
08:51:24 |
XLON |
E06WiLOHrweY |
|
2,848 |
122.7200 |
08:51:55 |
XLON |
E06WiLOHrxxg |
|
1,192 |
122.7200 |
08:51:55 |
XLON |
E06WiLOHrxxi |
|
1,098 |
122.7200 |
08:51:55 |
XLON |
E06WiLOHrxxk |
|
311 |
122.7200 |
08:52:04 |
XLON |
E06WiLOHryFs |
|
724 |
122.7200 |
08:52:04 |
XLON |
E06WiLOHryFv |
|
3,757 |
122.7200 |
08:52:04 |
XLON |
E06WiLOHryFz |
|
5,126 |
122.7000 |
08:53:21 |
XLON |
E06WiLOHs09m |
|
5,126 |
122.7000 |
08:53:21 |
XLON |
E06WiLOHs0A4 |
|
1,971 |
122.7000 |
08:53:21 |
XLON |
E06WiLOHs0A6 |
|
4,774 |
122.6400 |
08:53:48 |
XLON |
E06WiLOHs0be |
|
4,015 |
122.5800 |
08:54:56 |
XLON |
E06WiLOHs23b |
|
7,249 |
122.5800 |
08:54:56 |
CHIX |
3075188786651 |
|
8,797 |
122.6000 |
08:56:10 |
XLON |
E06WiLOHs3bj |
|
968 |
122.6000 |
08:56:10 |
CHIX |
3075188786788 |
|
1,346 |
122.6000 |
08:56:10 |
CHIX |
3075188786789 |
|
4,055 |
122.5600 |
08:57:06 |
XLON |
E06WiLOHs4mF |
|
6,892 |
122.5600 |
08:57:28 |
XLON |
E06WiLOHs5KY |
|
4,875 |
122.5600 |
08:57:56 |
XLON |
E06WiLOHs5yc |
|
2,837 |
122.5400 |
08:59:00 |
XLON |
E06WiLOHs7OI |
|
1,880 |
122.5400 |
08:59:00 |
XLON |
E06WiLOHs7OM |
|
2,837 |
122.5400 |
08:59:00 |
XLON |
E06WiLOHs7OO |
|
177 |
122.5800 |
09:01:43 |
BATE |
254078877253 |
|
343 |
122.5800 |
09:01:43 |
CHIX |
3075188787628 |
|
677 |
122.6000 |
09:02:25 |
CHIX |
3075188787736 |
|
3,035 |
122.6000 |
09:02:25 |
XLON |
E06WiLOHsD7c |
|
320 |
122.6000 |
09:02:25 |
CHIX |
3075188787737 |
|
320 |
122.6000 |
09:02:25 |
CHIX |
3075188787738 |
|
516 |
122.6000 |
09:02:25 |
BATE |
254078877305 |
|
4,792 |
122.6000 |
09:02:25 |
XLON |
E06WiLOHsD7g |
|
8,475 |
122.6000 |
09:02:25 |
XLON |
E06WiLOHsD7i |
|
4,000 |
122.6000 |
09:02:25 |
XLON |
E06WiLOHsD7k |
|
922 |
122.6000 |
09:02:25 |
XLON |
E06WiLOHsD7q |
|
4,000 |
122.6000 |
09:02:25 |
XLON |
E06WiLOHsD7u |
|
118 |
122.6000 |
09:02:25 |
XLON |
E06WiLOHsD7w |
|
5,513 |
122.6000 |
09:02:25 |
XLON |
E06WiLOHsD8G |
|
510 |
122.6000 |
09:02:25 |
XLON |
E06WiLOHsD8K |
|
621 |
122.7200 |
09:07:00 |
XLON |
E06WiLOHsJnE |
|
946 |
122.7200 |
09:07:00 |
XLON |
E06WiLOHsJnG |
|
2,064 |
122.7200 |
09:07:00 |
XLON |
E06WiLOHsJnI |
|
172 |
122.7200 |
09:07:00 |
XLON |
E06WiLOHsJnK |
|
12,456 |
122.6600 |
09:07:13 |
XLON |
E06WiLOHsKHS |
|
1,698 |
122.6600 |
09:07:13 |
BATE |
254078877659 |
|
3,278 |
122.6600 |
09:07:13 |
CHIX |
3075188788440 |
|
4,745 |
122.6400 |
09:07:13 |
CHIX |
3075188788441 |
|
1,392 |
122.6400 |
09:07:13 |
CHIX |
3075188788442 |
|
2,131 |
122.6400 |
09:07:13 |
CHIX |
3075188788443 |
|
5,069 |
122.6400 |
09:07:13 |
CHIX |
3075188788444 |
|
2,297 |
122.6400 |
09:07:13 |
CHIX |
3075188788446 |
|
4,905 |
122.6200 |
09:08:10 |
XLON |
E06WiLOHsLqo |
|
3,481 |
122.6200 |
09:08:10 |
XLON |
E06WiLOHsLqr |
|
4,694 |
122.6000 |
09:09:31 |
BATE |
254078877868 |
|
1,570 |
122.6000 |
09:09:31 |
BATE |
254078877869 |
|
1,562 |
122.6000 |
09:09:31 |
BATE |
254078877870 |
|
539 |
122.6000 |
09:09:31 |
BATE |
254078877872 |
|
1,023 |
122.6000 |
09:09:31 |
BATE |
254078877873 |
|
120 |
122.6000 |
09:09:31 |
BATE |
254078877874 |
|
79 |
122.6400 |
09:11:24 |
XLON |
E06WiLOHsQKe |
|
3,710 |
122.6400 |
09:11:24 |
XLON |
E06WiLOHsQKg |
|
1,031 |
122.6400 |
09:11:24 |
XLON |
E06WiLOHsQKj |
|
3,710 |
122.6400 |
09:11:24 |
XLON |
E06WiLOHsQKn |
|
2,207 |
122.6400 |
09:11:24 |
XLON |
E06WiLOHsQKr |
|
3,252 |
122.8400 |
09:15:10 |
CHIX |
3075188789683 |
|
1,684 |
122.8400 |
09:15:10 |
BATE |
254078878494 |
|
12,357 |
122.8400 |
09:15:10 |
XLON |
E06WiLOHsUuf |
|
3,252 |
122.8400 |
09:15:10 |
CHIX |
3075188789684 |
|
4,000 |
122.8200 |
09:15:14 |
XLON |
E06WiLOHsV0C |
|
265 |
122.8200 |
09:15:14 |
XLON |
E06WiLOHsV0E |
|
887 |
122.8200 |
09:15:14 |
XLON |
E06WiLOHsV0I |
|
302 |
122.8200 |
09:15:14 |
CHIX |
3075188789693 |
|
156 |
122.8200 |
09:15:14 |
BATE |
254078878499 |
|
3,113 |
122.8200 |
09:15:14 |
XLON |
E06WiLOHsV0T |
|
302 |
122.8200 |
09:15:14 |
CHIX |
3075188789694 |
|
302 |
122.8200 |
09:15:14 |
CHIX |
3075188789695 |
|
302 |
122.8200 |
09:15:14 |
CHIX |
3075188789696 |
|
730 |
122.8200 |
09:15:14 |
XLON |
E06WiLOHsV0b |
|
302 |
122.8200 |
09:15:14 |
CHIX |
3075188789697 |
|
302 |
122.8200 |
09:15:14 |
CHIX |
3075188789698 |
|
302 |
122.8200 |
09:15:14 |
CHIX |
3075188789699 |
|
380 |
122.8200 |
09:15:14 |
CHIX |
3075188789700 |
|
4,078 |
122.8200 |
09:15:14 |
CHIX |
3075188789701 |
|
755 |
122.8200 |
09:15:14 |
CHIX |
3075188789702 |
|
1,932 |
122.7800 |
09:15:58 |
CHIX |
3075188789770 |
|
7,343 |
122.7800 |
09:15:58 |
XLON |
E06WiLOHsW3u |
|
4,820 |
122.8200 |
09:18:01 |
XLON |
E06WiLOHsYrU |
|
4,820 |
122.8200 |
09:18:01 |
XLON |
E06WiLOHsYrb |
|
92 |
122.8200 |
09:18:01 |
XLON |
E06WiLOHsYrd |
|
720 |
122.8200 |
09:18:01 |
XLON |
E06WiLOHsYrm |
|
2,666 |
122.7800 |
09:20:26 |
XLON |
E06WiLOHscKE |
|
1,434 |
122.7800 |
09:20:26 |
XLON |
E06WiLOHscKI |
|
4,100 |
122.7800 |
09:20:26 |
XLON |
E06WiLOHscKW |
|
3,664 |
122.7800 |
09:20:26 |
XLON |
E06WiLOHscKY |
|
4,100 |
122.7800 |
09:20:26 |
XLON |
E06WiLOHscKe |
|
2,521 |
122.7800 |
09:20:26 |
XLON |
E06WiLOHscKg |
|
4,100 |
122.7800 |
09:20:26 |
XLON |
E06WiLOHscKq |
|
481 |
122.7800 |
09:20:26 |
XLON |
E06WiLOHscKs |
|
5,488 |
122.8400 |
09:23:02 |
XLON |
E06WiLOHsgVk |
|
4,717 |
122.8400 |
09:23:02 |
XLON |
E06WiLOHsgVm |
|
5,488 |
122.8400 |
09:23:02 |
XLON |
E06WiLOHsgVw |
|
436 |
122.8400 |
09:23:02 |
XLON |
E06WiLOHsgVy |
|
299 |
122.7200 |
09:26:02 |
BATE |
254078879463 |
|
299 |
122.7200 |
09:26:02 |
BATE |
254078879464 |
|
579 |
122.7200 |
09:26:02 |
CHIX |
3075188791089 |
|
2,606 |
122.7200 |
09:26:02 |
XLON |
E06WiLOHslmZ |
|
1,394 |
122.7200 |
09:26:02 |
XLON |
E06WiLOHslmb |
|
2,606 |
122.7200 |
09:26:02 |
XLON |
E06WiLOHslmd |
|
4,000 |
122.7200 |
09:26:02 |
XLON |
E06WiLOHslmh |
|
1,394 |
122.7200 |
09:26:02 |
XLON |
E06WiLOHslmo |
|
1,394 |
122.7200 |
09:26:02 |
XLON |
E06WiLOHslmq |
|
1,212 |
122.7200 |
09:26:02 |
XLON |
E06WiLOHslms |
|
122 |
122.7200 |
09:26:02 |
XLON |
E06WiLOHslmu |
|
222 |
122.7200 |
09:26:02 |
CHIX |
3075188791090 |
|
299 |
122.7200 |
09:26:02 |
BATE |
254078879465 |
|
299 |
122.7200 |
09:26:02 |
BATE |
254078879466 |
|
4,878 |
122.7200 |
09:26:03 |
XLON |
E06WiLOHsloX |
|
4,878 |
122.7200 |
09:26:03 |
XLON |
E06WiLOHslos |
|
2,913 |
122.7200 |
09:26:03 |
XLON |
E06WiLOHslp0 |
|
2,117 |
122.6400 |
09:26:43 |
XLON |
E06WiLOHsmRH |
|
3,229 |
122.6400 |
09:26:43 |
XLON |
E06WiLOHsmRJ |
|
3,229 |
122.6400 |
09:26:43 |
XLON |
E06WiLOHsmRN |
|
2,887 |
122.6200 |
09:26:55 |
XLON |
E06WiLOHsmcq |
|
4,968 |
122.6600 |
09:29:59 |
CHIX |
3075188791464 |
|
18,880 |
122.6600 |
09:29:59 |
XLON |
E06WiLOHsqMZ |
|
4,547 |
122.6000 |
09:30:49 |
XLON |
E06WiLOHsrd0 |
|
2,544 |
122.6000 |
09:31:33 |
XLON |
E06WiLOHssFe |
|
580 |
122.6000 |
09:31:33 |
XLON |
E06WiLOHssFh |
|
1,423 |
122.6000 |
09:31:33 |
XLON |
E06WiLOHssFk |
|
2,886 |
122.6000 |
09:31:33 |
XLON |
E06WiLOHssFo |
|
1,964 |
122.6000 |
09:31:33 |
XLON |
E06WiLOHssFq |
|
580 |
122.6000 |
09:31:33 |
XLON |
E06WiLOHssFs |
|
4,850 |
122.6000 |
09:31:33 |
XLON |
E06WiLOHssFz |
|
1,976 |
122.6000 |
09:31:33 |
XLON |
E06WiLOHssG1 |
|
5,480 |
122.5800 |
09:33:34 |
XLON |
E06WiLOHsuN9 |
|
5,480 |
122.5800 |
09:33:34 |
XLON |
E06WiLOHsuNh |
|
1,352 |
122.5800 |
09:33:34 |
XLON |
E06WiLOHsuNo |
|
3,455 |
122.5800 |
09:33:34 |
XLON |
E06WiLOHsuNr |
|
4,804 |
122.5000 |
09:35:47 |
XLON |
E06WiLOHsx2z |
|
822 |
122.5000 |
09:35:47 |
XLON |
E06WiLOHsx3I |
|
3,100 |
122.5000 |
09:35:49 |
CHIX |
3075188792164 |
|
1,600 |
122.5000 |
09:35:49 |
BATE |
254078880243 |
|
723 |
122.5000 |
09:35:50 |
XLON |
E06WiLOHsx8K |
|
2,873 |
122.5000 |
09:36:45 |
XLON |
E06WiLOHsyG0 |
|
2,674 |
122.5000 |
09:36:45 |
XLON |
E06WiLOHsyG2 |
|
2,132 |
122.5000 |
09:36:45 |
XLON |
E06WiLOHsyG4 |
|
4,806 |
122.5000 |
09:36:45 |
XLON |
E06WiLOHsyG8 |
|
760 |
122.5000 |
09:36:45 |
XLON |
E06WiLOHsyGA |
|
3,807 |
122.5000 |
09:36:45 |
XLON |
E06WiLOHsyGE |
|
4,615 |
122.4600 |
09:38:09 |
XLON |
E06WiLOHszyV |
|
3,800 |
122.4600 |
09:38:09 |
XLON |
E06WiLOHszyi |
|
600 |
122.4600 |
09:38:09 |
XLON |
E06WiLOHszyk |
|
4,299 |
122.5400 |
09:42:07 |
XLON |
E06WiLOHt4DR |
|
4,815 |
122.5400 |
09:42:07 |
XLON |
E06WiLOHt4DT |
|
1,242 |
122.5400 |
09:42:07 |
BATE |
254078880794 |
|
2,399 |
122.5400 |
09:42:07 |
CHIX |
3075188792964 |
|
1,017 |
122.5200 |
09:42:07 |
XLON |
E06WiLOHt4EN |
|
2,771 |
122.5200 |
09:42:07 |
XLON |
E06WiLOHt4EP |
|
941 |
122.5200 |
09:42:07 |
XLON |
E06WiLOHt4ER |
|
5,801 |
122.5200 |
09:42:07 |
XLON |
E06WiLOHt4ET |
|
2,403 |
122.5200 |
09:42:07 |
XLON |
E06WiLOHt4EX |
|
812 |
122.4600 |
09:43:21 |
XLON |
E06WiLOHt5OI |
|
3,420 |
122.4600 |
09:43:21 |
XLON |
E06WiLOHt5OL |
|
812 |
122.4600 |
09:43:21 |
XLON |
E06WiLOHt5OP |
|
5,044 |
122.4600 |
09:43:21 |
XLON |
E06WiLOHt5Pg |
|
4,033 |
122.4600 |
09:43:21 |
XLON |
E06WiLOHt5Po |
|
335 |
122.5400 |
09:46:20 |
XLON |
E06WiLOHt9cF |
|
1,655 |
122.5400 |
09:46:20 |
XLON |
E06WiLOHt9cH |
|
4,734 |
122.5400 |
09:46:20 |
XLON |
E06WiLOHt9cK |
|
382 |
122.5400 |
09:46:20 |
BATE |
254078881160 |
|
919 |
122.5400 |
09:46:20 |
CHIX |
3075188793465 |
|
3,626 |
122.5400 |
09:46:20 |
XLON |
E06WiLOHt9cM |
|
839 |
122.5400 |
09:46:20 |
BATE |
254078881161 |
|
190 |
122.5400 |
09:46:20 |
BATE |
254078881162 |
|
1,805 |
122.5400 |
09:46:20 |
CHIX |
3075188793466 |
|
4,601 |
122.5200 |
09:46:21 |
XLON |
E06WiLOHt9g3 |
|
4,601 |
122.5200 |
09:46:21 |
XLON |
E06WiLOHt9gC |
|
5,546 |
122.4800 |
09:49:30 |
XLON |
E06WiLOHtCXv |
|
1,365 |
122.4800 |
09:50:38 |
BATE |
254078881533 |
|
2,635 |
122.4800 |
09:50:38 |
CHIX |
3075188793940 |
|
10,014 |
122.4800 |
09:50:38 |
XLON |
E06WiLOHtDHv |
|
4,511 |
122.4600 |
09:50:38 |
XLON |
E06WiLOHtDIQ |
|
1,553 |
122.4600 |
09:50:38 |
XLON |
E06WiLOHtDIa |
|
2,955 |
122.4600 |
09:50:38 |
XLON |
E06WiLOHtDIg |
|
3 |
122.4600 |
09:50:38 |
XLON |
E06WiLOHtDIk |
|
1,402 |
122.4600 |
09:50:38 |
XLON |
E06WiLOHtDIm |
|
2,955 |
122.4600 |
09:50:38 |
XLON |
E06WiLOHtDIr |
|
1,006 |
122.4400 |
09:52:43 |
XLON |
E06WiLOHtFDs |
|
4,705 |
122.4400 |
09:52:43 |
XLON |
E06WiLOHtFDu |
|
4,705 |
122.4400 |
09:52:43 |
XLON |
E06WiLOHtFE0 |
|
3,773 |
122.4400 |
09:52:43 |
XLON |
E06WiLOHtFE2 |
|
4,308 |
122.4200 |
09:55:54 |
XLON |
E06WiLOHtIXQ |
|
4,308 |
122.4200 |
09:55:54 |
XLON |
E06WiLOHtIXU |
|
167 |
122.4200 |
09:55:54 |
XLON |
E06WiLOHtIXW |
|
1,437 |
122.4200 |
09:55:54 |
XLON |
E06WiLOHtIXq |
|
11,021 |
122.4200 |
09:56:47 |
XLON |
E06WiLOHtJLB |
|
796 |
122.4200 |
09:56:47 |
BATE |
254078882068 |
|
706 |
122.4200 |
09:56:47 |
BATE |
254078882069 |
|
4,788 |
122.4200 |
09:56:47 |
CHIX |
3075188794697 |
|
2,900 |
122.4200 |
09:56:47 |
CHIX |
3075188794698 |
|
4,536 |
122.4000 |
09:56:53 |
XLON |
E06WiLOHtJQ4 |
|
3,339 |
122.4000 |
09:56:53 |
XLON |
E06WiLOHtJQ6 |
|
3,732 |
122.4600 |
09:59:49 |
XLON |
E06WiLOHtMAN |
|
975 |
122.4600 |
09:59:49 |
XLON |
E06WiLOHtMAQ |
|
1,619 |
122.4600 |
09:59:49 |
XLON |
E06WiLOHtMAS |
|
2,594 |
122.4600 |
09:59:49 |
XLON |
E06WiLOHtMAW |
|
975 |
122.4600 |
09:59:49 |
XLON |
E06WiLOHtMAY |
|
975 |
122.4600 |
09:59:49 |
XLON |
E06WiLOHtMAb |
|
163 |
122.4600 |
09:59:49 |
XLON |
E06WiLOHtMAe |
|
1,890 |
122.4600 |
09:59:49 |
XLON |
E06WiLOHtMAg |
|
5,165 |
122.4200 |
10:01:26 |
XLON |
E06WiLOHtNhp |
|
5,165 |
122.4200 |
10:01:26 |
XLON |
E06WiLOHtNhw |
|
1,873 |
122.4200 |
10:01:26 |
XLON |
E06WiLOHtNi2 |
|
4,729 |
122.4000 |
10:01:27 |
XLON |
E06WiLOHtNkj |
|
3,697 |
122.4000 |
10:01:27 |
XLON |
E06WiLOHtNkx |
|
1,032 |
122.4000 |
10:01:27 |
XLON |
E06WiLOHtNkz |
|
5,002 |
122.3800 |
10:05:20 |
XLON |
E06WiLOHtRtO |
|
910 |
122.3800 |
10:05:20 |
XLON |
E06WiLOHtRtQ |
|
4,281 |
122.3800 |
10:05:20 |
XLON |
E06WiLOHtRtW |
|
2,233 |
122.3800 |
10:05:20 |
XLON |
E06WiLOHtRta |
|
1,631 |
122.3800 |
10:05:20 |
XLON |
E06WiLOHtRtY |
|
5,190 |
122.3400 |
10:06:48 |
XLON |
E06WiLOHtTlq |
|
51 |
122.3400 |
10:06:48 |
XLON |
E06WiLOHtTo4 |
|
5,548 |
122.3400 |
10:06:48 |
XLON |
E06WiLOHtToA |
|
5,241 |
122.3400 |
10:06:48 |
XLON |
E06WiLOHtToL |
|
5,548 |
122.3400 |
10:06:48 |
XLON |
E06WiLOHtToN |
|
3,925 |
122.3400 |
10:06:50 |
XLON |
E06WiLOHtTq1 |
|
2,687 |
122.3400 |
10:06:50 |
XLON |
E06WiLOHtTq3 |
|
3,328 |
122.3200 |
10:09:00 |
XLON |
E06WiLOHtWO3 |
|
408 |
122.3200 |
10:09:00 |
XLON |
E06WiLOHtWO5 |
|
980 |
122.3200 |
10:09:00 |
XLON |
E06WiLOHtWOQ |
|
2,316 |
122.3200 |
10:09:00 |
XLON |
E06WiLOHtWOS |
|
1,951 |
122.3200 |
10:09:00 |
XLON |
E06WiLOHtWOa |
|
2,765 |
122.3200 |
10:09:00 |
XLON |
E06WiLOHtWOm |
|
1,443 |
122.3200 |
10:09:00 |
XLON |
E06WiLOHtWOo |
|
1,149 |
122.3200 |
10:09:00 |
XLON |
E06WiLOHtWOx |
|
4,646 |
122.1800 |
10:10:35 |
XLON |
E06WiLOHtYBr |
|
4,646 |
122.1800 |
10:10:35 |
XLON |
E06WiLOHtYBz |
|
2,075 |
122.1800 |
10:10:35 |
XLON |
E06WiLOHtYCI |
|
2,571 |
122.1800 |
10:10:35 |
XLON |
E06WiLOHtYCM |
|
149 |
122.1800 |
10:10:35 |
XLON |
E06WiLOHtYCQ |
|
5,129 |
122.1400 |
10:13:10 |
XLON |
E06WiLOHtbYj |
|
5,129 |
122.1400 |
10:13:10 |
XLON |
E06WiLOHtbYr |
|
3,354 |
122.1400 |
10:13:10 |
XLON |
E06WiLOHtbYt |
|
656 |
122.1000 |
10:15:15 |
XLON |
E06WiLOHtdrw |
|
4,380 |
122.1000 |
10:15:15 |
XLON |
E06WiLOHtdry |
|
5,036 |
122.1000 |
10:15:15 |
XLON |
E06WiLOHtds6 |
|
4,719 |
122.1000 |
10:15:15 |
XLON |
E06WiLOHtds8 |
|
4,576 |
122.0800 |
10:17:41 |
XLON |
E06WiLOHtgan |
|
347 |
122.0800 |
10:17:41 |
XLON |
E06WiLOHtgaq |
|
3,236 |
122.0800 |
10:17:41 |
XLON |
E06WiLOHtgau |
|
1,687 |
122.0800 |
10:17:41 |
XLON |
E06WiLOHtgaw |
|
1,549 |
122.0800 |
10:17:41 |
XLON |
E06WiLOHtgay |
|
1,618 |
122.0800 |
10:17:41 |
XLON |
E06WiLOHtgb2 |
|
5,108 |
122.1400 |
10:21:33 |
XLON |
E06WiLOHtkqx |
|
5,108 |
122.1400 |
10:21:33 |
XLON |
E06WiLOHtkr5 |
|
3,557 |
122.1400 |
10:21:33 |
XLON |
E06WiLOHtkr7 |
|
4,930 |
122.1800 |
10:23:55 |
XLON |
E06WiLOHtnMo |
|
141 |
122.1800 |
10:23:55 |
XLON |
E06WiLOHtnOx |
|
4,789 |
122.1800 |
10:24:43 |
XLON |
E06WiLOHtoDK |
|
10,517 |
122.1800 |
10:24:43 |
XLON |
E06WiLOHtoDO |
|
2,767 |
122.1800 |
10:24:43 |
CHIX |
3075188797773 |
|
1,434 |
122.1800 |
10:24:43 |
BATE |
254078884167 |
|
5,471 |
122.1600 |
10:24:43 |
XLON |
E06WiLOHtoDg |
|
4,834 |
122.1800 |
10:24:43 |
XLON |
E06WiLOHtoDW |
|
2,928 |
122.1600 |
10:24:43 |
XLON |
E06WiLOHtoEE |
|
2,543 |
122.1600 |
10:24:43 |
XLON |
E06WiLOHtoET |
|
3,984 |
122.1600 |
10:24:43 |
XLON |
E06WiLOHtoEV |
|
4,437 |
122.0200 |
10:27:00 |
XLON |
E06WiLOHtqT4 |
|
2,284 |
121.9600 |
10:29:16 |
XLON |
E06WiLOHtsXG |
|
4,963 |
121.9600 |
10:29:16 |
XLON |
E06WiLOHtsXR |
|
988 |
121.9600 |
10:29:16 |
BATE |
254078884547 |
|
1,907 |
121.9600 |
10:29:16 |
CHIX |
3075188798276 |
|
3,533 |
121.9400 |
10:29:16 |
XLON |
E06WiLOHtsYg |
|
1,860 |
121.9400 |
10:29:16 |
XLON |
E06WiLOHtsYi |
|
1,860 |
121.9400 |
10:29:16 |
XLON |
E06WiLOHtsYn |
|
940 |
121.9400 |
10:29:16 |
XLON |
E06WiLOHtsYu |
|
2,593 |
121.9400 |
10:29:17 |
XLON |
E06WiLOHtsa8 |
|
90 |
121.9400 |
10:29:17 |
XLON |
E06WiLOHtsaA |
|
1,736 |
121.9200 |
10:29:30 |
XLON |
E06WiLOHtsrV |
|
1,711 |
121.9800 |
10:31:46 |
CHIX |
3075188798585 |
|
7,633 |
122.1200 |
10:34:15 |
XLON |
E06WiLOHtyAS |
|
1,916 |
122.1200 |
10:34:15 |
XLON |
E06WiLOHtyAU |
|
6,676 |
122.1200 |
10:34:15 |
XLON |
E06WiLOHtyAW |
|
4,270 |
122.1200 |
10:34:15 |
CHIX |
3075188798812 |
|
2,212 |
122.1200 |
10:34:15 |
BATE |
254078884944 |
|
2,200 |
122.1000 |
10:34:15 |
XLON |
E06WiLOHtyBc |
|
6,581 |
122.0800 |
10:35:21 |
XLON |
E06WiLOHtzGg |
|
1,192 |
122.0000 |
10:36:14 |
XLON |
E06WiLOHu0ui |
|
3,763 |
122.0000 |
10:36:14 |
XLON |
E06WiLOHu0uk |
|
3,943 |
122.0000 |
10:36:14 |
XLON |
E06WiLOHu0uu |
|
1,012 |
122.0000 |
10:36:14 |
XLON |
E06WiLOHu0v3 |
|
793 |
122.0000 |
10:36:14 |
XLON |
E06WiLOHu0v7 |
|
3,934 |
121.9600 |
10:37:05 |
XLON |
E06WiLOHu1mh |
|
1,038 |
121.9600 |
10:37:05 |
XLON |
E06WiLOHu1mj |
|
4,003 |
121.9600 |
10:37:05 |
XLON |
E06WiLOHu1mn |
|
2,353 |
121.9600 |
10:37:05 |
XLON |
E06WiLOHu1mr |
|
4,426 |
122.0200 |
10:40:18 |
XLON |
E06WiLOHu569 |
|
4,426 |
122.0200 |
10:40:18 |
XLON |
E06WiLOHu56S |
|
1,937 |
122.0200 |
10:40:18 |
XLON |
E06WiLOHu56W |
|
1,608 |
122.0000 |
10:40:19 |
XLON |
E06WiLOHu5BT |
|
5,928 |
122.0000 |
10:40:19 |
XLON |
E06WiLOHu5BW |
|
1,983 |
122.0000 |
10:40:19 |
CHIX |
3075188799469 |
|
1,027 |
122.0000 |
10:40:19 |
BATE |
254078885441 |
|
5,153 |
121.9000 |
10:41:15 |
XLON |
E06WiLOHu6FL |
|
974 |
121.9000 |
10:41:15 |
XLON |
E06WiLOHu6FN |
|
2,874 |
121.9000 |
10:41:15 |
XLON |
E06WiLOHu6Fg |
|
1,860 |
121.9000 |
10:41:15 |
XLON |
E06WiLOHu6Fl |
|
2,874 |
121.9000 |
10:43:52 |
CHIX |
3075188799869 |
|
1,489 |
121.9000 |
10:43:52 |
BATE |
254078885760 |
|
2,874 |
121.9000 |
10:43:52 |
CHIX |
3075188799870 |
|
107 |
121.9000 |
10:43:52 |
CHIX |
3075188799871 |
|
2,874 |
121.9000 |
10:43:52 |
CHIX |
3075188799872 |
|
575 |
121.9000 |
10:43:52 |
CHIX |
3075188799873 |
|
4,731 |
121.8400 |
10:44:10 |
XLON |
E06WiLOHuACW |
|
165 |
121.8400 |
10:44:10 |
XLON |
E06WiLOHuACY |
|
4,731 |
121.8400 |
10:44:10 |
XLON |
E06WiLOHuACl |
|
614 |
121.8400 |
10:44:10 |
XLON |
E06WiLOHuACp |
|
4,869 |
121.7400 |
10:48:10 |
XLON |
E06WiLOHuGFX |
|
9,086 |
121.7400 |
10:48:10 |
XLON |
E06WiLOHuGFZ |
|
2,275 |
121.7400 |
10:48:44 |
CHIX |
3075188800671 |
|
3,300 |
121.7400 |
10:48:44 |
CHIX |
3075188800672 |
|
8,394 |
121.7200 |
10:49:05 |
XLON |
E06WiLOHuHJg |
|
3,327 |
121.7200 |
10:50:28 |
CHIX |
3075188800935 |
|
689 |
121.7200 |
10:50:28 |
CHIX |
3075188800936 |
|
494 |
121.7200 |
10:50:28 |
CHIX |
3075188800937 |
|
1,780 |
121.7200 |
10:50:28 |
CHIX |
3075188800938 |
|
700 |
121.7600 |
10:51:01 |
BATE |
254078886450 |
|
1,925 |
121.7600 |
10:51:01 |
CHIX |
3075188801012 |
|
297 |
121.7600 |
10:51:01 |
BATE |
254078886451 |
|
7,316 |
121.7600 |
10:51:01 |
XLON |
E06WiLOHuJR5 |
|
7,639 |
121.7000 |
10:52:56 |
CHIX |
3075188801242 |
|
7,931 |
121.7600 |
10:54:47 |
XLON |
E06WiLOHuNGN |
|
7,597 |
121.7600 |
10:54:47 |
XLON |
E06WiLOHuNGP |
|
6,033 |
121.8000 |
10:57:07 |
CHIX |
3075188801704 |
|
3,796 |
121.8000 |
10:57:07 |
CHIX |
3075188801705 |
|
4,141 |
121.7800 |
10:57:12 |
XLON |
E06WiLOHuPw3 |
|
3,114 |
121.7800 |
10:57:12 |
XLON |
E06WiLOHuPw9 |
|
1,752 |
121.7600 |
10:58:25 |
XLON |
E06WiLOHuRPM |
|
2,649 |
121.7600 |
10:58:25 |
XLON |
E06WiLOHuRPQ |
|
843 |
121.7600 |
10:58:25 |
XLON |
E06WiLOHuRPW |
|
1,806 |
121.7600 |
10:58:25 |
XLON |
E06WiLOHuRPY |
|
1,097 |
121.7600 |
10:58:25 |
XLON |
E06WiLOHuRPa |
|
655 |
121.7600 |
10:58:25 |
XLON |
E06WiLOHuRPe |
|
106 |
121.7600 |
10:58:25 |
XLON |
E06WiLOHuRPg |
|
8,841 |
121.7200 |
10:59:24 |
XLON |
E06WiLOHuSMd |
|
706 |
121.7200 |
10:59:24 |
XLON |
E06WiLOHuSMg |
|
587 |
121.6800 |
11:01:33 |
XLON |
E06WiLOHuVcs |
|
3,837 |
121.6800 |
11:01:33 |
XLON |
E06WiLOHuVcu |
|
4,424 |
121.6800 |
11:01:33 |
XLON |
E06WiLOHuVd3 |
|
9 |
121.6800 |
11:01:33 |
XLON |
E06WiLOHuVd5 |
|
901 |
121.6800 |
11:01:33 |
XLON |
E06WiLOHuVd9 |
|
587 |
121.6800 |
11:01:33 |
XLON |
E06WiLOHuVdB |
|
292 |
121.6600 |
11:01:44 |
XLON |
E06WiLOHuVms |
|
5,500 |
121.6000 |
11:02:48 |
BATE |
254078887427 |
|
2,200 |
121.6000 |
11:02:48 |
CHIX |
3075188802645 |
|
367 |
121.6000 |
11:02:48 |
BATE |
254078887429 |
|
2,000 |
121.6000 |
11:02:48 |
BATE |
254078887430 |
|
574 |
121.6000 |
11:02:48 |
BATE |
254078887431 |
|
4,415 |
121.5800 |
11:04:15 |
XLON |
E06WiLOHuYgh |
|
121 |
121.5800 |
11:04:15 |
XLON |
E06WiLOHuYgj |
|
4,415 |
121.5800 |
11:04:15 |
XLON |
E06WiLOHuYgn |
|
505 |
121.5800 |
11:04:15 |
XLON |
E06WiLOHuYhM |
|
1,694 |
121.6200 |
11:06:10 |
CHIX |
3075188803006 |
|
717 |
121.6200 |
11:06:10 |
BATE |
254078887663 |
|
533 |
121.6200 |
11:06:10 |
CHIX |
3075188803007 |
|
8,670 |
121.6200 |
11:07:08 |
XLON |
E06WiLOHublR |
|
4,494 |
121.6000 |
11:07:08 |
XLON |
E06WiLOHubmF |
|
4,885 |
121.6000 |
11:07:08 |
XLON |
E06WiLOHubmH |
|
1,203 |
121.4800 |
11:08:14 |
CHIX |
3075188803280 |
|
522 |
121.4800 |
11:08:14 |
BATE |
254078887853 |
|
737 |
121.4800 |
11:08:14 |
CHIX |
3075188803281 |
|
7,374 |
121.4800 |
11:08:14 |
XLON |
E06WiLOHudaN |
|
483 |
121.4800 |
11:08:14 |
BATE |
254078887854 |
|
9,421 |
121.4800 |
11:11:03 |
XLON |
E06WiLOHuhIr |
|
2,032 |
121.5000 |
11:12:29 |
BATE |
254078888241 |
|
14,904 |
121.5000 |
11:12:30 |
XLON |
E06WiLOHujMI |
|
3,922 |
121.5000 |
11:12:30 |
CHIX |
3075188803853 |
|
2,077 |
121.5000 |
11:13:58 |
XLON |
E06WiLOHul9Z |
|
3,347 |
121.5000 |
11:13:59 |
XLON |
E06WiLOHul9g |
|
8,079 |
121.5200 |
11:14:55 |
BATE |
254078888431 |
|
5,856 |
121.5400 |
11:16:23 |
XLON |
E06WiLOHunPR |
|
2,438 |
121.5400 |
11:16:23 |
XLON |
E06WiLOHunPX |
|
7,935 |
121.4800 |
11:17:44 |
CHIX |
3075188804465 |
|
3,031 |
121.4800 |
11:17:44 |
CHIX |
3075188804466 |
|
3,233 |
121.4800 |
11:17:44 |
CHIX |
3075188804467 |
|
6,292 |
121.4800 |
11:19:08 |
XLON |
E06WiLOHuqaD |
|
5,891 |
121.4400 |
11:19:24 |
BATE |
254078888819 |
|
3,683 |
121.4400 |
11:20:52 |
XLON |
E06WiLOHusHx |
|
2,243 |
121.4400 |
11:20:52 |
XLON |
E06WiLOHusHz |
|
3,944 |
121.4200 |
11:22:08 |
XLON |
E06WiLOHuuBL |
|
2,969 |
121.4200 |
11:22:08 |
XLON |
E06WiLOHuuBO |
|
6,330 |
121.4000 |
11:22:09 |
XLON |
E06WiLOHuuCc |
|
8,703 |
121.3000 |
11:24:43 |
XLON |
E06WiLOHuyt5 |
|
404 |
121.3000 |
11:25:06 |
XLON |
E06WiLOHuzdB |
|
7,934 |
121.2600 |
11:25:11 |
XLON |
E06WiLOHuzr1 |
|
6,919 |
121.2000 |
11:26:01 |
XLON |
E06WiLOHv1Pu |
|
7,417 |
121.2600 |
11:27:13 |
XLON |
E06WiLOHv3yr |
|
2,409 |
121.2200 |
11:28:42 |
BATE |
254078889699 |
|
467 |
121.2200 |
11:28:43 |
BATE |
254078889701 |
|
1,769 |
121.2200 |
11:28:43 |
BATE |
254078889702 |
|
341 |
121.2200 |
11:28:43 |
BATE |
254078889703 |
|
907 |
121.2200 |
11:28:43 |
BATE |
254078889704 |
|
910 |
121.2200 |
11:28:43 |
BATE |
254078889705 |
|
483 |
121.2200 |
11:28:43 |
BATE |
254078889706 |
|
7,714 |
121.1800 |
11:29:24 |
XLON |
E06WiLOHv7PM |
|
563 |
121.1800 |
11:29:24 |
XLON |
E06WiLOHv7PP |
|
8,030 |
121.1000 |
11:30:23 |
XLON |
E06WiLOHv9Uf |
|
8,058 |
121.0000 |
11:31:49 |
XLON |
E06WiLOHvBjq |
|
839 |
120.9600 |
11:33:40 |
BATE |
254078890301 |
|
8,030 |
120.9600 |
11:33:40 |
XLON |
E06WiLOHvE1L |
|
255 |
120.9600 |
11:33:40 |
BATE |
254078890302 |
|
2,113 |
120.9600 |
11:33:40 |
CHIX |
3075188806780 |
|
1,371 |
120.9200 |
11:35:18 |
BATE |
254078890473 |
|
366 |
120.9200 |
11:35:18 |
BATE |
254078890474 |
|
6,382 |
120.9200 |
11:35:18 |
BATE |
254078890475 |
|
770 |
120.9200 |
11:35:18 |
BATE |
254078890476 |
|
7,390 |
120.9000 |
11:36:38 |
XLON |
E06WiLOHvIuB |
|
4,330 |
120.9000 |
11:37:44 |
CHIX |
3075188807411 |
|
1,812 |
120.9000 |
11:37:44 |
CHIX |
3075188807412 |
|
2,518 |
120.9000 |
11:37:44 |
CHIX |
3075188807413 |
|
750 |
120.9000 |
11:37:44 |
CHIX |
3075188807414 |
|
217 |
120.9000 |
11:37:45 |
XLON |
E06WiLOHvKpv |
|
8,073 |
120.9000 |
11:39:24 |
XLON |
E06WiLOHvNyD |
|
4,065 |
120.9000 |
11:40:35 |
XLON |
E06WiLOHvQUt |
|
344 |
120.9000 |
11:40:35 |
XLON |
E06WiLOHvQUv |
|
4,065 |
120.9000 |
11:40:35 |
XLON |
E06WiLOHvQV6 |
|
109 |
120.8800 |
11:40:42 |
CHIX |
3075188808084 |
|
1,305 |
120.8800 |
11:40:42 |
CHIX |
3075188808085 |
|
7,545 |
120.8800 |
11:40:42 |
CHIX |
3075188808086 |
|
800 |
121.0600 |
11:42:12 |
XLON |
E06WiLOHvU5F |
|
2,147 |
121.0600 |
11:42:12 |
XLON |
E06WiLOHvU5I |
|
5,285 |
121.0600 |
11:42:12 |
XLON |
E06WiLOHvU5L |
|
800 |
121.0600 |
11:42:12 |
XLON |
E06WiLOHvU5P |
|
8,199 |
121.0600 |
11:43:55 |
XLON |
E06WiLOHvWLg |
|
7,254 |
121.1000 |
11:45:00 |
XLON |
E06WiLOHvXnV |
|
6,621 |
121.0000 |
11:46:13 |
CHIX |
3075188809107 |
|
607 |
121.0200 |
11:47:37 |
XLON |
E06WiLOHvbyA |
|
6,592 |
121.0200 |
11:47:37 |
XLON |
E06WiLOHvbyD |
|
6,852 |
121.0000 |
11:47:38 |
XLON |
E06WiLOHvbzI |
|
641 |
121.0000 |
11:47:38 |
XLON |
E06WiLOHvbzM |
|
1,852 |
120.9600 |
11:50:07 |
XLON |
E06WiLOHvf7J |
|
5,871 |
120.9600 |
11:50:08 |
XLON |
E06WiLOHvfGG |
|
1,971 |
120.9400 |
11:50:15 |
CHIX |
3075188809749 |
|
7,820 |
121.0400 |
11:52:11 |
CHIX |
3075188810077 |
|
810 |
121.0400 |
11:52:11 |
XLON |
E06WiLOHvipj |
|
514 |
121.0400 |
11:52:11 |
XLON |
E06WiLOHvipo |
|
1,718 |
121.0400 |
11:52:11 |
XLON |
E06WiLOHvipq |
|
2,096 |
121.0400 |
11:52:11 |
XLON |
E06WiLOHvipv |
|
1,403 |
121.1200 |
11:55:06 |
XLON |
E06WiLOHvmhe |
|
3,007 |
121.1200 |
11:55:06 |
XLON |
E06WiLOHvmhg |
|
552 |
121.1200 |
11:55:06 |
XLON |
E06WiLOHvmhj |
|
3,007 |
121.1200 |
11:55:06 |
XLON |
E06WiLOHvmhl |
|
3,559 |
121.1200 |
11:55:06 |
XLON |
E06WiLOHvmhp |
|
1,403 |
121.1200 |
11:55:06 |
XLON |
E06WiLOHvmiB |
|
1,768 |
121.1200 |
11:55:06 |
XLON |
E06WiLOHvmiI |
|
6,814 |
121.1200 |
11:55:13 |
XLON |
E06WiLOHvmwi |
|
724 |
121.1200 |
11:55:13 |
BATE |
254078892625 |
|
8,268 |
121.1000 |
11:55:14 |
XLON |
E06WiLOHvn3P |
|
5,874 |
121.0200 |
11:57:10 |
XLON |
E06WiLOHvqd0 |
|
1,660 |
120.9400 |
11:58:21 |
XLON |
E06WiLOHvseM |
|
2,216 |
120.9400 |
11:58:41 |
XLON |
E06WiLOHvt4M |
|
1,975 |
120.9400 |
11:58:42 |
XLON |
E06WiLOHvt7p |
|
833 |
120.9400 |
11:58:42 |
XLON |
E06WiLOHvt7t |
|
330 |
121.0200 |
11:59:39 |
XLON |
E06WiLOHvuX0 |
|
330 |
121.0200 |
11:59:40 |
XLON |
E06WiLOHvucQ |
|
166 |
121.0200 |
11:59:41 |
XLON |
E06WiLOHvuct |
|
164 |
121.0200 |
11:59:42 |
XLON |
E06WiLOHvueJ |
|
166 |
121.0200 |
11:59:43 |
XLON |
E06WiLOHvujS |
|
5,538 |
121.0200 |
12:00:02 |
XLON |
E06WiLOHvvdF |
|
3,005 |
121.0200 |
12:00:02 |
XLON |
E06WiLOHvvdH |
|
2,661 |
121.0200 |
12:00:02 |
XLON |
E06WiLOHvvdJ |
|
6,978 |
121.0000 |
12:00:07 |
XLON |
E06WiLOHvw7E |
|
355 |
121.0000 |
12:00:07 |
XLON |
E06WiLOHvw7K |
|
1,512 |
120.9400 |
12:01:58 |
XLON |
E06WiLOHvyyS |
|
4,840 |
120.9400 |
12:01:58 |
XLON |
E06WiLOHvyyU |
|
1,512 |
120.9400 |
12:01:58 |
XLON |
E06WiLOHvyyX |
|
8,339 |
121.1200 |
12:04:03 |
XLON |
E06WiLOHw2pj |
|
8,409 |
121.0800 |
12:04:12 |
XLON |
E06WiLOHw36E |
|
7,297 |
120.9600 |
12:05:12 |
XLON |
E06WiLOHw4hE |
|
105 |
120.9600 |
12:05:12 |
XLON |
E06WiLOHw4hG |
|
7,356 |
120.9600 |
12:07:37 |
XLON |
E06WiLOHw8Zf |
|
7,128 |
120.9400 |
12:07:37 |
CHIX |
3075188812155 |
|
3,071 |
121.0400 |
12:10:37 |
XLON |
E06WiLOHwDJQ |
|
6,457 |
121.0400 |
12:10:37 |
XLON |
E06WiLOHwDJU |
|
188 |
121.0400 |
12:10:37 |
XLON |
E06WiLOHwDJX |
|
1,324 |
121.0400 |
12:10:37 |
BATE |
254078894028 |
|
2,557 |
121.0400 |
12:10:37 |
CHIX |
3075188812464 |
|
2,748 |
121.0600 |
12:11:52 |
XLON |
E06WiLOHwFBk |
|
1,229 |
121.0600 |
12:11:52 |
XLON |
E06WiLOHwFCS |
|
2,286 |
121.0600 |
12:11:52 |
XLON |
E06WiLOHwFFa |
|
3,185 |
121.0200 |
12:11:58 |
CHIX |
3075188812728 |
|
5,238 |
121.0200 |
12:12:16 |
CHIX |
3075188812746 |
|
6,173 |
120.9000 |
12:14:21 |
XLON |
E06WiLOHwItE |
|
3,794 |
120.9400 |
12:15:39 |
XLON |
E06WiLOHwLGX |
|
6,725 |
120.9400 |
12:15:39 |
XLON |
E06WiLOHwLGb |
|
3,105 |
120.9400 |
12:15:39 |
XLON |
E06WiLOHwLGZ |
|
3,506 |
121.0400 |
12:17:24 |
BATE |
254078894669 |
|
475 |
121.0400 |
12:17:24 |
BATE |
254078894670 |
|
1,683 |
121.0400 |
12:17:24 |
BATE |
254078894671 |
|
1,500 |
121.0400 |
12:17:24 |
BATE |
254078894672 |
|
1,617 |
121.0200 |
12:17:24 |
XLON |
E06WiLOHwNWP |
|
415 |
121.0200 |
12:17:24 |
XLON |
E06WiLOHwNWT |
|
3,423 |
121.0200 |
12:17:24 |
XLON |
E06WiLOHwNWV |
|
1,520 |
121.0200 |
12:17:24 |
XLON |
E06WiLOHwNWY |
|
7,480 |
121.0800 |
12:19:42 |
CHIX |
3075188813621 |
|
2,475 |
121.1600 |
12:21:29 |
XLON |
E06WiLOHwSS9 |
|
4,647 |
121.1600 |
12:21:34 |
XLON |
E06WiLOHwSYV |
|
2,063 |
121.1800 |
12:21:37 |
BATE |
254078894936 |
|
1,991 |
121.1800 |
12:21:39 |
BATE |
254078894940 |
|
2,022 |
121.1800 |
12:21:39 |
BATE |
254078894942 |
|
2,022 |
121.1800 |
12:21:39 |
BATE |
254078894943 |
|
10 |
121.1800 |
12:21:39 |
BATE |
254078894944 |
|
2,012 |
121.1800 |
12:21:39 |
BATE |
254078894945 |
|
1,809 |
121.1800 |
12:21:39 |
BATE |
254078894946 |
|
6,061 |
121.1200 |
12:24:03 |
XLON |
E06WiLOHwVOP |
|
627 |
121.1200 |
12:24:03 |
XLON |
E06WiLOHwVOT |
|
529 |
121.1000 |
12:24:06 |
XLON |
E06WiLOHwVSP |
|
4,008 |
121.1000 |
12:24:06 |
XLON |
E06WiLOHwVSR |
|
689 |
121.1000 |
12:24:06 |
XLON |
E06WiLOHwVSU |
|
3,863 |
121.1000 |
12:24:06 |
XLON |
E06WiLOHwVSW |
|
2,535 |
121.1400 |
12:26:13 |
XLON |
E06WiLOHwXqX |
|
7,093 |
121.1400 |
12:26:13 |
XLON |
E06WiLOHwXqZ |
|
7,222 |
121.2200 |
12:28:00 |
XLON |
E06WiLOHwaAf |
|
619 |
121.2200 |
12:28:00 |
BATE |
254078895495 |
|
365 |
121.2200 |
12:28:00 |
BATE |
254078895496 |
|
1,901 |
121.2200 |
12:28:00 |
CHIX |
3075188814581 |
|
7,678 |
121.3000 |
12:30:15 |
XLON |
E06WiLOHwda4 |
|
7,556 |
121.3000 |
12:31:03 |
XLON |
E06WiLOHweYD |
|
4,000 |
121.3400 |
12:34:04 |
XLON |
E06WiLOHwiIz |
|
4,000 |
121.3400 |
12:34:04 |
XLON |
E06WiLOHwiJ3 |
|
1,871 |
121.3400 |
12:34:04 |
XLON |
E06WiLOHwiJ5 |
|
1,657 |
121.3400 |
12:34:04 |
XLON |
E06WiLOHwiJ9 |
|
79 |
121.3400 |
12:34:04 |
BATE |
254078896057 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815475 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815476 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815477 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815478 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815479 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815480 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815481 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815482 |
|
11 |
121.3400 |
12:34:04 |
CHIX |
3075188815483 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815484 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815485 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815486 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815487 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815488 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815489 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815490 |
|
11 |
121.3400 |
12:34:04 |
CHIX |
3075188815491 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815492 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815493 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815494 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815495 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815496 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815497 |
|
153 |
121.3400 |
12:34:04 |
CHIX |
3075188815498 |
|
11 |
121.3400 |
12:34:04 |
CHIX |
3075188815499 |
|
1,756 |
121.3400 |
12:34:04 |
XLON |
E06WiLOHwiJa |
|
1,528 |
121.3400 |
12:34:04 |
XLON |
E06WiLOHwiKZ |
|
733 |
121.3400 |
12:34:04 |
XLON |
E06WiLOHwiKd |
|
741 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8S |
|
2,674 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8U |
|
1,373 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8a |
|
1,301 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8c |
|
1,138 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8W |
|
4,654 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8Y |
|
2,571 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8i |
|
1,982 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8k |
|
3,069 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8m |
|
741 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8q |
|
646 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8t |
|
145 |
121.3200 |
12:35:40 |
XLON |
E06WiLOHwk8v |
|
3,074 |
121.4000 |
12:39:49 |
XLON |
E06WiLOHwplf |
|
2,391 |
121.4000 |
12:39:49 |
XLON |
E06WiLOHwplh |
|
2,041 |
121.4000 |
12:39:49 |
XLON |
E06WiLOHwplj |
|
1,694 |
121.4000 |
12:39:49 |
XLON |
E06WiLOHwpln |
|
760 |
121.4000 |
12:39:49 |
XLON |
E06WiLOHwplp |
|
1,925 |
121.4000 |
12:39:49 |
XLON |
E06WiLOHwplz |
|
2,379 |
121.3600 |
12:39:51 |
XLON |
E06WiLOHwppV |
|
5,000 |
121.4400 |
12:42:47 |
XLON |
E06WiLOHwtna |
|
3,970 |
121.4400 |
12:42:47 |
XLON |
E06WiLOHwtnW |
|
8,221 |
121.4400 |
12:42:47 |
XLON |
E06WiLOHwtnY |
|
174 |
121.4400 |
12:42:47 |
XLON |
E06WiLOHwtnf |
|
767 |
121.4400 |
12:42:47 |
XLON |
E06WiLOHwtnh |
|
594 |
121.4400 |
12:42:47 |
XLON |
E06WiLOHwtnm |
|
3,030 |
121.4400 |
12:42:47 |
XLON |
E06WiLOHwtnp |
|
1,550 |
121.4400 |
12:42:47 |
XLON |
E06WiLOHwtnr |
|
1,107 |
121.4400 |
12:42:47 |
XLON |
E06WiLOHwtnt |
|
1,257 |
121.4400 |
12:45:40 |
XLON |
E06WiLOHwyQL |
|
1,954 |
121.4400 |
12:45:40 |
XLON |
E06WiLOHwyQN |
|
2,805 |
121.4400 |
12:45:40 |
XLON |
E06WiLOHwyQP |
|
1,954 |
121.4400 |
12:45:40 |
XLON |
E06WiLOHwyQR |
|
1,548 |
121.4400 |
12:45:40 |
XLON |
E06WiLOHwyQW |
|
1,257 |
121.4400 |
12:45:40 |
XLON |
E06WiLOHwyQY |
|
1,373 |
121.4400 |
12:45:40 |
XLON |
E06WiLOHwyQe |
|
4,714 |
121.4000 |
12:46:21 |
XLON |
E06WiLOHwz7c |
|
9,105 |
121.4400 |
12:48:09 |
XLON |
E06WiLOHx1KU |
|
5,508 |
121.4200 |
12:48:21 |
XLON |
E06WiLOHx1bw |
|
6,886 |
121.4600 |
12:50:35 |
XLON |
E06WiLOHx49a |
|
4,999 |
121.4400 |
12:50:35 |
XLON |
E06WiLOHx4AQ |
|
7,814 |
121.4400 |
12:52:16 |
XLON |
E06WiLOHx5dx |
|
8,004 |
121.5600 |
12:54:44 |
XLON |
E06WiLOHx7kD |
|
4,039 |
121.5600 |
12:54:44 |
XLON |
E06WiLOHx7kH |
|
4,039 |
121.5600 |
12:54:44 |
XLON |
E06WiLOHx7kL |
|
3,260 |
121.5600 |
12:54:44 |
XLON |
E06WiLOHx7kN |
|
1,091 |
121.5600 |
12:54:44 |
BATE |
254078897691 |
|
2,106 |
121.5600 |
12:54:44 |
CHIX |
3075188818042 |
|
5,234 |
121.5400 |
12:54:44 |
XLON |
E06WiLOHx7kv |
|
3,590 |
121.5400 |
12:54:44 |
XLON |
E06WiLOHx7kz |
|
1,644 |
121.5400 |
12:54:44 |
XLON |
E06WiLOHx7l3 |
|
2,583 |
121.5400 |
12:54:44 |
XLON |
E06WiLOHx7lB |
|
4,888 |
121.4600 |
12:56:42 |
XLON |
E06WiLOHxA6y |
|
1,100 |
121.4600 |
12:56:42 |
XLON |
E06WiLOHxA70 |
|
4,888 |
121.4600 |
12:56:42 |
XLON |
E06WiLOHxA77 |
|
471 |
121.4600 |
12:56:42 |
XLON |
E06WiLOHxA79 |
|
4,072 |
121.4400 |
12:58:55 |
XLON |
E06WiLOHxD3n |
|
617 |
121.4400 |
12:58:55 |
XLON |
E06WiLOHxD3q |
|
2,176 |
121.4400 |
12:58:55 |
XLON |
E06WiLOHxD3s |
|
4,689 |
121.4400 |
12:58:55 |
XLON |
E06WiLOHxD3w |
|
1,795 |
121.4400 |
12:58:55 |
XLON |
E06WiLOHxD3y |
|
327 |
121.4000 |
13:01:06 |
XLON |
E06WiLOHxGVd |
|
4,427 |
121.4000 |
13:01:06 |
XLON |
E06WiLOHxGVf |
|
4,754 |
121.4000 |
13:01:06 |
XLON |
E06WiLOHxGVk |
|
2,114 |
121.4000 |
13:01:06 |
XLON |
E06WiLOHxGVm |
|
1,540 |
121.4000 |
13:01:06 |
XLON |
E06WiLOHxGVs |
|
1,739 |
121.4400 |
13:02:49 |
XLON |
E06WiLOHxJ4z |
|
3,695 |
121.4400 |
13:02:49 |
XLON |
E06WiLOHxJ51 |
|
5,356 |
121.4400 |
13:02:49 |
XLON |
E06WiLOHxJ59 |
|
78 |
121.4400 |
13:02:49 |
XLON |
E06WiLOHxJ5D |
|
1,677 |
121.4400 |
13:02:49 |
XLON |
E06WiLOHxJ5F |
|
7,544 |
121.5600 |
13:07:44 |
XLON |
E06WiLOHxPwb |
|
10,173 |
121.5600 |
13:07:44 |
XLON |
E06WiLOHxPwd |
|
236 |
121.5600 |
13:07:44 |
BATE |
254078898916 |
|
1,445 |
121.5600 |
13:07:44 |
BATE |
254078898917 |
|
2,722 |
121.5600 |
13:07:44 |
CHIX |
3075188819805 |
|
734 |
121.5600 |
13:07:44 |
BATE |
254078898918 |
|
1,940 |
121.5600 |
13:07:44 |
CHIX |
3075188819806 |
|
3,567 |
121.5200 |
13:08:25 |
XLON |
E06WiLOHxQxo |
|
1,768 |
121.5200 |
13:08:25 |
XLON |
E06WiLOHxQxq |
|
5,583 |
121.5200 |
13:08:25 |
XLON |
E06WiLOHxQxs |
|
5,335 |
121.5200 |
13:08:25 |
XLON |
E06WiLOHxQxy |
|
2,016 |
121.5200 |
13:08:25 |
XLON |
E06WiLOHxQy0 |
|
5,430 |
121.5200 |
13:08:25 |
CHIX |
3075188819881 |
|
1,745 |
121.5200 |
13:08:25 |
XLON |
E06WiLOHxQzJ |
|
4,960 |
121.4800 |
13:10:41 |
XLON |
E06WiLOHxTow |
|
2,690 |
121.4800 |
13:10:41 |
XLON |
E06WiLOHxToy |
|
444 |
121.4200 |
13:11:08 |
CHIX |
3075188820171 |
|
2,854 |
121.4200 |
13:13:43 |
XLON |
E06WiLOHxWJv |
|
9,641 |
121.4200 |
13:13:43 |
XLON |
E06WiLOHxWJx |
|
1,329 |
121.4200 |
13:13:43 |
BATE |
254078899300 |
|
374 |
121.4200 |
13:13:43 |
BATE |
254078899301 |
|
3,289 |
121.4200 |
13:13:43 |
CHIX |
3075188820347 |
|
5,537 |
121.4800 |
13:16:23 |
XLON |
E06WiLOHxYxJ |
|
6,214 |
121.4800 |
13:16:23 |
XLON |
E06WiLOHxYxL |
|
4,932 |
121.4600 |
13:16:23 |
XLON |
E06WiLOHxYxe |
|
5,242 |
121.4600 |
13:16:23 |
XLON |
E06WiLOHxYxg |
|
575 |
121.4600 |
13:16:23 |
XLON |
E06WiLOHxYxi |
|
781 |
121.4600 |
13:16:23 |
XLON |
E06WiLOHxYxk |
|
1,029 |
121.4600 |
13:16:23 |
XLON |
E06WiLOHxYy7 |
|
3,903 |
121.4600 |
13:16:23 |
XLON |
E06WiLOHxYy9 |
|
5,242 |
121.4600 |
13:16:23 |
XLON |
E06WiLOHxYyB |
|
758 |
121.4600 |
13:16:23 |
XLON |
E06WiLOHxYyK |
|
2,503 |
121.4600 |
13:16:23 |
XLON |
E06WiLOHxYyM |
|
2,160 |
121.3600 |
13:19:48 |
XLON |
E06WiLOHxcbt |
|
7,712 |
121.3600 |
13:19:48 |
XLON |
E06WiLOHxcbv |
|
2,296 |
121.3600 |
13:19:48 |
CHIX |
3075188820974 |
|
301 |
121.3600 |
13:19:48 |
CHIX |
3075188820975 |
|
1,346 |
121.3600 |
13:19:48 |
BATE |
254078899751 |
|
4,839 |
121.3400 |
13:22:52 |
XLON |
E06WiLOHxffs |
|
309 |
121.3400 |
13:23:14 |
CHIX |
3075188821269 |
|
1,336 |
121.3400 |
13:23:14 |
BATE |
254078900015 |
|
4,839 |
121.3400 |
13:23:14 |
XLON |
E06WiLOHxg56 |
|
9,804 |
121.3400 |
13:23:14 |
XLON |
E06WiLOHxg5A |
|
2,271 |
121.3400 |
13:23:14 |
CHIX |
3075188821270 |
|
4,454 |
121.3400 |
13:23:14 |
XLON |
E06WiLOHxg5E |
|
1,156 |
121.2400 |
13:25:03 |
BATE |
254078900196 |
|
172 |
121.2400 |
13:25:03 |
BATE |
254078900197 |
|
2,564 |
121.2400 |
13:25:03 |
CHIX |
3075188821525 |
|
9,742 |
121.2400 |
13:25:03 |
XLON |
E06WiLOHxiMW |
|
4,036 |
121.2200 |
13:25:03 |
XLON |
E06WiLOHxiNR |
|
318 |
121.2800 |
13:27:12 |
BATE |
254078900350 |
|
449 |
121.2800 |
13:27:12 |
BATE |
254078900351 |
|
2,095 |
121.2800 |
13:27:12 |
CHIX |
3075188821762 |
|
318 |
121.2800 |
13:27:12 |
BATE |
254078900352 |
|
7,961 |
121.2800 |
13:27:12 |
XLON |
E06WiLOHxk5w |
|
4,662 |
121.2600 |
13:27:14 |
XLON |
E06WiLOHxk7a |
|
4,662 |
121.2600 |
13:27:14 |
XLON |
E06WiLOHxk7h |
|
2,160 |
121.2600 |
13:27:14 |
XLON |
E06WiLOHxk7j |
|
2,324 |
121.2600 |
13:27:14 |
XLON |
E06WiLOHxk7w |
|
2,964 |
121.2800 |
13:32:32 |
CHIX |
3075188822265 |
|
1,312 |
121.2800 |
13:32:32 |
BATE |
254078900781 |
|
223 |
121.2800 |
13:32:32 |
BATE |
254078900782 |
|
11,263 |
121.2800 |
13:32:32 |
XLON |
E06WiLOHxq9j |
|
4,560 |
121.2800 |
13:33:12 |
XLON |
E06WiLOHxr4T |
|
4,560 |
121.2800 |
13:33:13 |
XLON |
E06WiLOHxr5e |
|
4,560 |
121.2800 |
13:33:13 |
XLON |
E06WiLOHxr5j |
|
852 |
121.2800 |
13:33:13 |
XLON |
E06WiLOHxr5r |
|
1,788 |
121.4000 |
13:35:16 |
BATE |
254078901035 |
|
13,116 |
121.4000 |
13:35:16 |
XLON |
E06WiLOHxttC |
|
2,042 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9P |
|
1,129 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9a |
|
3,448 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9S |
|
4,769 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9W |
|
1,123 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9Y |
|
5,490 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9g |
|
1,771 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9i |
|
2,998 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9m |
|
1,333 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9o |
|
2,429 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9t |
|
4,544 |
121.3600 |
13:35:34 |
XLON |
E06WiLOHxu9v |
|
1,463 |
121.3600 |
13:41:51 |
BATE |
254078901642 |
|
2,826 |
121.3600 |
13:41:51 |
CHIX |
3075188823434 |
|
10,736 |
121.3600 |
13:41:59 |
XLON |
E06WiLOHy1qQ |
|
2,826 |
121.3600 |
13:41:59 |
CHIX |
3075188823442 |
|
1,463 |
121.3600 |
13:41:59 |
BATE |
254078901646 |
|
10,736 |
121.3600 |
13:42:00 |
XLON |
E06WiLOHy1ug |
|
3,772 |
121.3600 |
13:42:00 |
XLON |
E06WiLOHy1um |
|
1,763 |
121.3600 |
13:42:00 |
CHIX |
3075188823444 |
|
1,463 |
121.3600 |
13:42:00 |
BATE |
254078901648 |
|
1,463 |
121.3600 |
13:42:00 |
BATE |
254078901649 |
|
1,563 |
121.3600 |
13:42:00 |
CHIX |
3075188823445 |
|
341 |
121.2800 |
13:44:35 |
XLON |
E06WiLOHy4Nu |
|
6,550 |
121.2800 |
13:44:35 |
XLON |
E06WiLOHy4Ol |
|
944 |
121.2800 |
13:44:35 |
XLON |
E06WiLOHy4Or |
|
200 |
121.2800 |
13:44:35 |
XLON |
E06WiLOHy4P3 |
|
12,811 |
121.2800 |
13:44:50 |
XLON |
E06WiLOHy4dd |
|
4,650 |
121.2600 |
13:45:38 |
XLON |
E06WiLOHy5Tt |
|
895 |
121.2600 |
13:45:38 |
XLON |
E06WiLOHy5Tv |
|
2,105 |
121.2600 |
13:45:38 |
XLON |
E06WiLOHy5Tx |
|
2,836 |
121.2600 |
13:45:38 |
XLON |
E06WiLOHy5Tz |
|
4,941 |
121.2600 |
13:45:38 |
XLON |
E06WiLOHy5U3 |
|
3,432 |
121.2600 |
13:45:38 |
XLON |
E06WiLOHy5U5 |
|
58 |
121.2600 |
13:45:38 |
XLON |
E06WiLOHy5U9 |
|
882 |
121.2000 |
13:46:10 |
XLON |
E06WiLOHy6be |
|
5,305 |
121.2000 |
13:46:56 |
XLON |
E06WiLOHy7ev |
|
5,305 |
121.2000 |
13:46:56 |
XLON |
E06WiLOHy7ez |
|
111 |
121.2000 |
13:46:56 |
XLON |
E06WiLOHy7f1 |
|
5,305 |
121.2000 |
13:46:56 |
XLON |
E06WiLOHy7f8 |
|
1,138 |
121.2000 |
13:46:56 |
XLON |
E06WiLOHy7fC |
|
3,369 |
121.2000 |
13:46:56 |
XLON |
E06WiLOHy7fH |
|
15,054 |
121.2200 |
13:50:41 |
XLON |
E06WiLOHyCae |
|
3,962 |
121.2200 |
13:50:41 |
CHIX |
3075188824554 |
|
2,052 |
121.2200 |
13:50:41 |
BATE |
254078902567 |
|
704 |
121.3200 |
13:53:51 |
CHIX |
3075188824929 |
|
363 |
121.3200 |
13:53:51 |
BATE |
254078902844 |
|
4,000 |
121.3200 |
13:53:51 |
XLON |
E06WiLOHyFhX |
|
363 |
121.3200 |
13:54:03 |
BATE |
254078902864 |
|
704 |
121.3200 |
13:54:03 |
CHIX |
3075188824961 |
|
4,000 |
121.3200 |
13:54:03 |
XLON |
E06WiLOHyG7m |
|
4,000 |
121.3200 |
13:54:03 |
XLON |
E06WiLOHyG7x |
|
8,087 |
121.3200 |
13:54:03 |
XLON |
E06WiLOHyG7z |
|
704 |
121.3200 |
13:54:03 |
CHIX |
3075188824962 |
|
704 |
121.3200 |
13:54:03 |
CHIX |
3075188824963 |
|
363 |
121.3200 |
13:54:03 |
BATE |
254078902865 |
|
704 |
121.3200 |
13:54:03 |
CHIX |
3075188824964 |
|
363 |
121.3200 |
13:54:03 |
BATE |
254078902866 |
|
1,930 |
121.3200 |
13:54:03 |
XLON |
E06WiLOHyG8B |
|
704 |
121.3200 |
13:54:03 |
CHIX |
3075188824965 |
|
5,067 |
121.3200 |
13:54:03 |
BATE |
254078902867 |
|
5,058 |
121.3200 |
13:55:51 |
XLON |
E06WiLOHyJ4y |
|
1,779 |
121.3200 |
13:55:51 |
XLON |
E06WiLOHyJ5C |
|
2,446 |
121.3200 |
13:55:51 |
XLON |
E06WiLOHyJ5E |
|
833 |
121.3200 |
13:55:51 |
XLON |
E06WiLOHyJ5G |
|
4,225 |
121.3200 |
13:55:51 |
XLON |
E06WiLOHyJ5I |
|
1,380 |
121.3200 |
13:55:51 |
XLON |
E06WiLOHyJ5Q |
|
1,428 |
121.3000 |
13:56:55 |
BATE |
254078903153 |
|
2,757 |
121.3000 |
13:56:55 |
CHIX |
3075188825334 |
|
1,369 |
121.3000 |
13:56:55 |
XLON |
E06WiLOHyKFM |
|
2,654 |
121.3000 |
13:57:04 |
XLON |
E06WiLOHyKLd |
|
999 |
121.2800 |
13:57:04 |
CHIX |
3075188825348 |
|
1,159 |
121.3000 |
13:58:36 |
BATE |
254078903286 |
|
1,132 |
121.3000 |
13:59:19 |
XLON |
E06WiLOHyMRI |
|
1,132 |
121.3000 |
13:59:19 |
CHIX |
3075188825624 |
|
3,532 |
121.3000 |
13:59:19 |
CHIX |
3075188825625 |
|
1,258 |
121.3000 |
13:59:19 |
BATE |
254078903339 |
|
16,595 |
121.3000 |
13:59:19 |
XLON |
E06WiLOHyMRL |
|
5,343 |
121.2800 |
13:59:22 |
XLON |
E06WiLOHyMVB |
|
5,343 |
121.2800 |
13:59:22 |
XLON |
E06WiLOHyMVN |
|
1,528 |
121.2800 |
13:59:22 |
XLON |
E06WiLOHyMVR |
|
3,089 |
121.2800 |
13:59:22 |
XLON |
E06WiLOHyMVc |
|
3,003 |
121.2600 |
14:02:13 |
XLON |
E06WiLOHyQW9 |
|
2,101 |
121.2600 |
14:02:13 |
XLON |
E06WiLOHyQWB |
|
2,538 |
121.2600 |
14:02:13 |
XLON |
E06WiLOHyQWP |
|
2,335 |
121.2600 |
14:02:13 |
XLON |
E06WiLOHyQWR |
|
231 |
121.2600 |
14:02:13 |
XLON |
E06WiLOHyQWU |
|
5,392 |
121.2600 |
14:02:13 |
XLON |
E06WiLOHyQWW |
|
6,534 |
121.2800 |
14:05:51 |
XLON |
E06WiLOHyUYv |
|
11,467 |
121.2800 |
14:05:51 |
XLON |
E06WiLOHyUYz |
|
825 |
121.3000 |
14:06:00 |
BATE |
254078904187 |
|
1,629 |
121.3000 |
14:06:00 |
BATE |
254078904188 |
|
4,736 |
121.3000 |
14:06:00 |
CHIX |
3075188826717 |
|
12,440 |
121.3000 |
14:06:00 |
XLON |
E06WiLOHyUhR |
|
979 |
121.3000 |
14:06:00 |
XLON |
E06WiLOHyUhU |
|
3,969 |
121.3000 |
14:06:00 |
XLON |
E06WiLOHyUhW |
|
610 |
121.3000 |
14:06:00 |
XLON |
E06WiLOHyUhZ |
|
3,900 |
121.4000 |
14:08:37 |
CHIX |
3075188827087 |
|
3,000 |
121.4000 |
14:08:37 |
XLON |
E06WiLOHyXPo |
|
3,000 |
121.4000 |
14:08:37 |
XLON |
E06WiLOHyXPq |
|
1,900 |
121.4000 |
14:08:37 |
XLON |
E06WiLOHyXQA |
|
6,374 |
121.4000 |
14:08:37 |
XLON |
E06WiLOHyXQC |
|
1,922 |
121.4000 |
14:08:37 |
XLON |
E06WiLOHyXQG |
|
2,125 |
121.4000 |
14:08:37 |
XLON |
E06WiLOHyXQS |
|
1,853 |
121.4000 |
14:08:37 |
XLON |
E06WiLOHyXQU |
|
4,974 |
121.3800 |
14:09:01 |
XLON |
E06WiLOHyXme |
|
4,974 |
121.3800 |
14:09:01 |
XLON |
E06WiLOHyXmm |
|
2,848 |
121.3800 |
14:09:01 |
XLON |
E06WiLOHyXmo |
|
4,974 |
121.3800 |
14:09:01 |
XLON |
E06WiLOHyXmw |
|
753 |
121.3800 |
14:09:01 |
XLON |
E06WiLOHyXn1 |
|
1,190 |
121.3800 |
14:09:01 |
XLON |
E06WiLOHyXn6 |
|
4,000 |
121.2800 |
14:12:17 |
XLON |
E06WiLOHybI6 |
|
4,000 |
121.2800 |
14:12:17 |
XLON |
E06WiLOHybIA |
|
444 |
121.2800 |
14:12:17 |
XLON |
E06WiLOHybIC |
|
584 |
121.2800 |
14:12:17 |
CHIX |
3075188827743 |
|
301 |
121.2800 |
14:12:17 |
BATE |
254078904880 |
|
584 |
121.2800 |
14:12:17 |
CHIX |
3075188827744 |
|
375 |
121.2800 |
14:12:17 |
CHIX |
3075188827745 |
|
584 |
121.2800 |
14:12:17 |
CHIX |
3075188827746 |
|
23 |
121.2800 |
14:12:17 |
CHIX |
3075188827747 |
|
4,885 |
121.2800 |
14:12:17 |
XLON |
E06WiLOHybIX |
|
385 |
121.2800 |
14:12:17 |
XLON |
E06WiLOHybIg |
|
1,608 |
121.3000 |
14:13:37 |
BATE |
254078905040 |
|
292 |
121.3000 |
14:13:37 |
CHIX |
3075188827942 |
|
1,683 |
121.3000 |
14:13:37 |
CHIX |
3075188827943 |
|
310 |
121.3000 |
14:13:37 |
CHIX |
3075188827944 |
|
543 |
121.3000 |
14:13:37 |
CHIX |
3075188827945 |
|
275 |
121.3000 |
14:13:37 |
CHIX |
3075188827946 |
|
11,792 |
121.3000 |
14:13:37 |
XLON |
E06WiLOHycW0 |
|
530 |
121.5000 |
14:17:56 |
BATE |
254078905571 |
|
2,770 |
121.5000 |
14:17:56 |
CHIX |
3075188828691 |
|
904 |
121.5000 |
14:17:56 |
BATE |
254078905572 |
|
904 |
121.5000 |
14:17:56 |
BATE |
254078905573 |
|
829 |
121.5000 |
14:17:56 |
CHIX |
3075188828692 |
|
878 |
121.5000 |
14:17:56 |
XLON |
E06WiLOHyhXf |
|
1,941 |
121.5000 |
14:17:56 |
CHIX |
3075188828693 |
|
831 |
121.5000 |
14:17:56 |
CHIX |
3075188828694 |
|
530 |
121.5000 |
14:17:56 |
BATE |
254078905574 |
|
9,645 |
121.5000 |
14:17:56 |
XLON |
E06WiLOHyhXh |
|
3,709 |
121.5000 |
14:17:56 |
XLON |
E06WiLOHyhXj |
|
829 |
121.5000 |
14:17:56 |
XLON |
E06WiLOHyhXp |
|
9,645 |
121.5000 |
14:17:56 |
XLON |
E06WiLOHyhXr |
|
49 |
121.5000 |
14:17:56 |
XLON |
E06WiLOHyhXy |
|
9,596 |
121.5000 |
14:17:56 |
XLON |
E06WiLOHyhY0 |
|
317 |
121.5000 |
14:17:56 |
BATE |
254078905575 |
|
1,117 |
121.5000 |
14:17:56 |
BATE |
254078905576 |
|
319 |
121.5000 |
14:17:56 |
BATE |
254078905577 |
|
2,770 |
121.5000 |
14:17:56 |
CHIX |
3075188828695 |
|
1,115 |
121.5000 |
14:17:56 |
BATE |
254078905578 |
|
2 |
121.5000 |
14:17:56 |
BATE |
254078905579 |
|
1,434 |
121.5000 |
14:17:56 |
BATE |
254078905580 |
|
1,797 |
121.5000 |
14:17:56 |
CHIX |
3075188828696 |
|
7,449 |
121.5000 |
14:17:56 |
XLON |
E06WiLOHyhZ7 |
|
231 |
121.4800 |
14:17:57 |
BATE |
254078905587 |
|
496 |
121.4800 |
14:17:57 |
CHIX |
3075188828699 |
|
496 |
121.4800 |
14:17:57 |
CHIX |
3075188828700 |
|
4,000 |
121.4800 |
14:17:57 |
XLON |
E06WiLOHyhbf |
|
496 |
121.4800 |
14:17:57 |
CHIX |
3075188828701 |
|
496 |
121.4800 |
14:17:57 |
CHIX |
3075188828702 |
|
26 |
121.4800 |
14:17:57 |
BATE |
254078905588 |
|
717 |
121.4600 |
14:18:06 |
CHIX |
3075188828721 |
|
5,927 |
121.4600 |
14:18:09 |
XLON |
E06WiLOHyhxW |
|
1,607 |
121.4600 |
14:18:09 |
XLON |
E06WiLOHyhxY |
|
1,027 |
121.4600 |
14:18:09 |
BATE |
254078905605 |
|
1,266 |
121.4600 |
14:18:09 |
CHIX |
3075188828722 |
|
4,120 |
121.4200 |
14:21:09 |
XLON |
E06WiLOHylXw |
|
4,120 |
121.4200 |
14:21:09 |
XLON |
E06WiLOHylY0 |
|
4,120 |
121.4200 |
14:21:09 |
XLON |
E06WiLOHylY4 |
|
1,284 |
121.4200 |
14:21:09 |
XLON |
E06WiLOHylY9 |
|
2,836 |
121.4200 |
14:21:09 |
XLON |
E06WiLOHylYB |
|
1,284 |
121.4200 |
14:21:09 |
XLON |
E06WiLOHylYD |
|
2,836 |
121.4200 |
14:21:09 |
XLON |
E06WiLOHylYH |
|
1,909 |
121.4200 |
14:21:09 |
XLON |
E06WiLOHylYb |
|
5,229 |
121.4000 |
14:21:29 |
XLON |
E06WiLOHyluF |
|
5,229 |
121.4000 |
14:21:29 |
XLON |
E06WiLOHyluJ |
|
5,229 |
121.4000 |
14:21:29 |
XLON |
E06WiLOHyluX |
|
5,229 |
121.4000 |
14:21:29 |
XLON |
E06WiLOHyluc |
|
1,543 |
121.4000 |
14:21:29 |
XLON |
E06WiLOHyluo |
|
4,922 |
121.2800 |
14:25:12 |
XLON |
E06WiLOHyq8I |
|
49 |
121.2800 |
14:25:12 |
XLON |
E06WiLOHyq8K |
|
1,059 |
121.2800 |
14:25:12 |
XLON |
E06WiLOHyq8O |
|
4,252 |
121.2800 |
14:25:12 |
XLON |
E06WiLOHyq8Q |
|
4,922 |
121.2800 |
14:25:12 |
XLON |
E06WiLOHyq8S |
|
6,196 |
121.2800 |
14:25:12 |
XLON |
E06WiLOHyq8U |
|
4,543 |
121.2800 |
14:25:12 |
XLON |
E06WiLOHyq8W |
|
4,922 |
121.2800 |
14:25:12 |
XLON |
E06WiLOHyqAb |
|
5,360 |
121.2800 |
14:25:12 |
XLON |
E06WiLOHyqAZ |
|
3,199 |
121.3400 |
14:28:26 |
XLON |
E06WiLOHytp6 |
|
21,697 |
121.3400 |
14:28:26 |
XLON |
E06WiLOHytp8 |
|
169 |
121.3400 |
14:28:26 |
BATE |
254078906586 |
|
3,225 |
121.3400 |
14:28:26 |
BATE |
254078906587 |
|
589 |
121.3200 |
14:28:26 |
XLON |
E06WiLOHytq8 |
|
2,822 |
121.3200 |
14:28:26 |
XLON |
E06WiLOHytqA |
|
589 |
121.3200 |
14:28:26 |
XLON |
E06WiLOHytqC |
|
159 |
121.3200 |
14:28:26 |
BATE |
254078906589 |
|
159 |
121.3200 |
14:28:26 |
BATE |
254078906590 |
|
159 |
121.3200 |
14:28:26 |
BATE |
254078906595 |
|
309 |
121.3200 |
14:28:26 |
CHIX |
3075188830252 |
|
2,016 |
121.3200 |
14:28:26 |
XLON |
E06WiLOHyts6 |
|
1,984 |
121.3200 |
14:28:26 |
XLON |
E06WiLOHytsB |
|
242 |
121.5200 |
14:30:41 |
XLON |
E06WiLOHyzSd |
|
13,412 |
121.5200 |
14:30:41 |
XLON |
E06WiLOHyzSf |
|
3,593 |
121.5200 |
14:30:41 |
CHIX |
3075188830887 |
|
1,046 |
121.4600 |
14:31:00 |
XLON |
E06WiLOHz0Ki |
|
544 |
121.4600 |
14:31:00 |
CHIX |
3075188830974 |
|
502 |
121.4600 |
14:31:00 |
CHIX |
3075188830975 |
|
288 |
121.4600 |
14:31:01 |
CHIX |
3075188830979 |
|
544 |
121.4600 |
14:31:01 |
CHIX |
3075188830980 |
|
281 |
121.4600 |
14:31:01 |
BATE |
254078907067 |
|
408 |
121.4600 |
14:31:01 |
BATE |
254078907068 |
|
344 |
121.4600 |
14:31:01 |
XLON |
E06WiLOHz0No |
|
790 |
121.4600 |
14:31:01 |
CHIX |
3075188830981 |
|
544 |
121.4600 |
14:31:01 |
CHIX |
3075188830982 |
|
790 |
121.4600 |
14:31:01 |
CHIX |
3075188830983 |
|
544 |
121.4600 |
14:31:01 |
CHIX |
3075188830984 |
|
790 |
121.4600 |
14:31:01 |
CHIX |
3075188830985 |
|
544 |
121.4600 |
14:31:01 |
CHIX |
3075188830986 |
|
790 |
121.4600 |
14:31:01 |
CHIX |
3075188830987 |
|
544 |
121.4600 |
14:31:01 |
CHIX |
3075188830988 |
|
281 |
121.4600 |
14:31:01 |
BATE |
254078907069 |
|
408 |
121.4600 |
14:31:01 |
BATE |
254078907070 |
|
790 |
121.4600 |
14:31:01 |
CHIX |
3075188830989 |
|
544 |
121.4600 |
14:31:01 |
CHIX |
3075188830990 |
|
2,610 |
121.4600 |
14:31:01 |
XLON |
E06WiLOHz0P7 |
|
4,000 |
121.4600 |
14:31:01 |
XLON |
E06WiLOHz0P9 |
|
790 |
121.4600 |
14:31:01 |
CHIX |
3075188830992 |
|
544 |
121.4600 |
14:31:01 |
CHIX |
3075188830993 |
|
790 |
121.4600 |
14:31:01 |
CHIX |
3075188830994 |
|
544 |
121.4600 |
14:31:01 |
CHIX |
3075188830995 |
|
790 |
121.4600 |
14:31:01 |
CHIX |
3075188830996 |
|
544 |
121.4600 |
14:31:01 |
CHIX |
3075188830997 |
|
5,510 |
121.6000 |
14:31:16 |
XLON |
E06WiLOHz1RV |
|
2,677 |
121.6000 |
14:31:16 |
XLON |
E06WiLOHz1RX |
|
1,323 |
121.6000 |
14:31:16 |
XLON |
E06WiLOHz1Rb |
|
4,615 |
121.6000 |
14:31:16 |
XLON |
E06WiLOHz1Rm |
|
479 |
121.6000 |
14:31:16 |
CHIX |
3075188831111 |
|
247 |
121.6000 |
14:31:16 |
BATE |
254078907158 |
|
479 |
121.6000 |
14:31:16 |
CHIX |
3075188831114 |
|
479 |
121.6000 |
14:31:16 |
CHIX |
3075188831115 |
|
479 |
121.6000 |
14:31:16 |
CHIX |
3075188831116 |
|
479 |
121.6000 |
14:31:16 |
CHIX |
3075188831117 |
|
263 |
121.6000 |
14:31:16 |
CHIX |
3075188831118 |
|
479 |
121.6000 |
14:31:16 |
CHIX |
3075188831119 |
|
371 |
121.6000 |
14:31:16 |
CHIX |
3075188831120 |
|
479 |
121.6000 |
14:31:16 |
CHIX |
3075188831121 |
|
371 |
121.6000 |
14:31:16 |
CHIX |
3075188831122 |
|
895 |
121.6000 |
14:31:16 |
XLON |
E06WiLOHz1Rz |
|
4,000 |
121.6000 |
14:31:16 |
XLON |
E06WiLOHz1S1 |
|
4,895 |
121.6000 |
14:31:16 |
XLON |
E06WiLOHz1S8 |
|
479 |
121.6000 |
14:31:16 |
CHIX |
3075188831123 |
|
615 |
121.6000 |
14:31:17 |
XLON |
E06WiLOHz1Uw |
|
608 |
121.6000 |
14:31:17 |
XLON |
E06WiLOHz1Uy |
|
3,340 |
121.6000 |
14:31:17 |
XLON |
E06WiLOHz1V2 |
|
247 |
121.6000 |
14:31:17 |
BATE |
254078907163 |
|
479 |
121.6000 |
14:31:17 |
CHIX |
3075188831125 |
|
479 |
121.6000 |
14:31:17 |
CHIX |
3075188831126 |
|
479 |
121.6000 |
14:31:17 |
CHIX |
3075188831127 |
|
1,606 |
121.6000 |
14:31:17 |
XLON |
E06WiLOHz1VG |
|
234 |
121.4000 |
14:33:13 |
BATE |
254078907443 |
|
453 |
121.4000 |
14:33:13 |
CHIX |
3075188831558 |
|
234 |
121.4000 |
14:33:13 |
BATE |
254078907444 |
|
453 |
121.4000 |
14:33:13 |
CHIX |
3075188831559 |
|
423 |
121.3600 |
14:33:15 |
BATE |
254078907451 |
|
4,073 |
121.3400 |
14:34:04 |
XLON |
E06WiLOHz8sx |
|
1,072 |
121.3400 |
14:34:04 |
CHIX |
3075188831854 |
|
555 |
121.3400 |
14:34:04 |
BATE |
254078907648 |
|
1,072 |
121.3400 |
14:34:04 |
CHIX |
3075188831856 |
|
555 |
121.3400 |
14:34:04 |
CHIX |
3075188831857 |
|
1,072 |
121.3400 |
14:34:04 |
CHIX |
3075188831858 |
|
287 |
121.3400 |
14:34:04 |
BATE |
254078907650 |
|
1,072 |
121.3400 |
14:34:04 |
CHIX |
3075188831859 |
|
268 |
121.3400 |
14:34:04 |
BATE |
254078907651 |
|
1,072 |
121.3400 |
14:34:04 |
CHIX |
3075188831860 |
|
1,072 |
121.3400 |
14:34:04 |
CHIX |
3075188831861 |
|
487 |
121.3200 |
14:34:15 |
BATE |
254078907700 |
|
942 |
121.3200 |
14:34:15 |
CHIX |
3075188831927 |
|
632 |
121.3200 |
14:34:15 |
XLON |
E06WiLOHz9Qg |
|
2,107 |
121.3800 |
14:35:38 |
BATE |
254078907919 |
|
4,000 |
121.4000 |
14:36:05 |
XLON |
E06WiLOHzEcK |
|
3,974 |
121.4000 |
14:36:05 |
XLON |
E06WiLOHzEcM |
|
13,877 |
121.4000 |
14:36:05 |
XLON |
E06WiLOHzEcQ |
|
4,000 |
121.4000 |
14:36:05 |
XLON |
E06WiLOHzEcU |
|
1,125 |
121.4000 |
14:36:05 |
XLON |
E06WiLOHzEcW |
|
430 |
121.4000 |
14:36:05 |
XLON |
E06WiLOHzEcY |
|
340 |
121.4000 |
14:36:05 |
XLON |
E06WiLOHzEce |
|
384 |
121.4000 |
14:36:05 |
BATE |
254078908056 |
|
1,022 |
121.4000 |
14:36:05 |
BATE |
254078908057 |
|
1,044 |
121.4000 |
14:36:05 |
BATE |
254078908058 |
|
743 |
121.4000 |
14:36:05 |
CHIX |
3075188832504 |
|
3,169 |
121.4000 |
14:36:05 |
CHIX |
3075188832506 |
|
1,528 |
121.4000 |
14:36:05 |
CHIX |
3075188832507 |
|
743 |
121.4000 |
14:36:05 |
CHIX |
3075188832508 |
|
2,284 |
121.4000 |
14:36:05 |
CHIX |
3075188832509 |
|
368 |
121.4000 |
14:36:05 |
BATE |
254078908059 |
|
384 |
121.4000 |
14:36:05 |
BATE |
254078908060 |
|
2,354 |
121.4000 |
14:36:05 |
CHIX |
3075188832510 |
|
743 |
121.4000 |
14:36:05 |
CHIX |
3075188832511 |
|
2,434 |
121.4000 |
14:36:05 |
BATE |
254078908061 |
|
384 |
121.4000 |
14:36:05 |
BATE |
254078908062 |
|
2,434 |
121.4000 |
14:36:05 |
BATE |
254078908063 |
|
384 |
121.4000 |
14:36:05 |
BATE |
254078908064 |
|
111 |
121.4000 |
14:36:05 |
BATE |
254078908065 |
|
384 |
121.4000 |
14:36:05 |
BATE |
254078908066 |
|
384 |
121.4000 |
14:36:05 |
BATE |
254078908067 |
|
384 |
121.4000 |
14:36:05 |
BATE |
254078908068 |
|
384 |
121.4000 |
14:36:05 |
BATE |
254078908069 |
|
17 |
121.4000 |
14:36:05 |
BATE |
254078908070 |
|
743 |
121.4000 |
14:36:05 |
CHIX |
3075188832512 |
|
743 |
121.4000 |
14:36:05 |
CHIX |
3075188832513 |
|
743 |
121.4000 |
14:36:05 |
CHIX |
3075188832514 |
|
743 |
121.4000 |
14:36:05 |
CHIX |
3075188832515 |
|
743 |
121.4000 |
14:36:05 |
CHIX |
3075188832516 |
|
743 |
121.4000 |
14:36:05 |
CHIX |
3075188832517 |
|
726 |
121.4000 |
14:36:05 |
CHIX |
3075188832518 |
|
9,467 |
121.4000 |
14:36:05 |
XLON |
E06WiLOHzEd4 |
|
6,686 |
121.4000 |
14:36:06 |
XLON |
E06WiLOHzEjI |
|
5,127 |
121.4000 |
14:36:06 |
XLON |
E06WiLOHzEjK |
|
1,238 |
121.4000 |
14:36:06 |
XLON |
E06WiLOHzEjV |
|
394 |
121.4000 |
14:36:06 |
XLON |
E06WiLOHzEja |
|
3,889 |
121.4000 |
14:36:06 |
XLON |
E06WiLOHzEjY |
|
4,512 |
121.5400 |
14:38:02 |
XLON |
E06WiLOHzJLi |
|
13,060 |
121.5400 |
14:38:02 |
XLON |
E06WiLOHzJLk |
|
144 |
121.5400 |
14:38:02 |
BATE |
254078908367 |
|
1,298 |
121.5400 |
14:38:02 |
CHIX |
3075188833007 |
|
2,108 |
121.5400 |
14:38:02 |
BATE |
254078908368 |
|
3,326 |
121.5400 |
14:38:02 |
CHIX |
3075188833008 |
|
144 |
121.5400 |
14:38:02 |
BATE |
254078908369 |
|
122 |
121.5400 |
14:38:43 |
BATE |
254078908453 |
|
2,739 |
121.5400 |
14:39:43 |
XLON |
E06WiLOHzNA2 |
|
1,261 |
121.5400 |
14:39:43 |
XLON |
E06WiLOHzNA4 |
|
4,255 |
121.5400 |
14:39:43 |
XLON |
E06WiLOHzNAA |
|
818 |
121.5400 |
14:39:43 |
XLON |
E06WiLOHzNAE |
|
586 |
121.5400 |
14:39:43 |
CHIX |
3075188833383 |
|
183 |
121.5400 |
14:39:43 |
BATE |
254078908611 |
|
120 |
121.5400 |
14:39:43 |
BATE |
254078908612 |
|
586 |
121.5400 |
14:39:43 |
CHIX |
3075188833384 |
|
300 |
121.5400 |
14:39:43 |
BATE |
254078908613 |
|
586 |
121.5400 |
14:39:43 |
CHIX |
3075188833385 |
|
586 |
121.5400 |
14:39:43 |
CHIX |
3075188833386 |
|
4,200 |
121.5400 |
14:39:43 |
CHIX |
3075188833387 |
|
2,176 |
121.5400 |
14:39:43 |
BATE |
254078908614 |
|
5,285 |
121.5600 |
14:40:57 |
XLON |
E06WiLOHzQRu |
|
19,251 |
121.5600 |
14:40:57 |
XLON |
E06WiLOHzQRw |
|
7,427 |
121.5600 |
14:40:57 |
XLON |
E06WiLOHzQRy |
|
1,741 |
121.5600 |
14:40:57 |
BATE |
254078908775 |
|
1,383 |
121.5600 |
14:40:57 |
BATE |
254078908776 |
|
2,077 |
121.5600 |
14:40:57 |
CHIX |
3075188833615 |
|
1,126 |
121.5600 |
14:40:57 |
CHIX |
3075188833616 |
|
1,234 |
121.5600 |
14:40:57 |
BATE |
254078908777 |
|
5,208 |
121.5600 |
14:41:03 |
XLON |
E06WiLOHzQd8 |
|
3,116 |
121.5400 |
14:41:04 |
XLON |
E06WiLOHzQnE |
|
884 |
121.5400 |
14:41:04 |
XLON |
E06WiLOHzQnG |
|
1,349 |
121.5000 |
14:41:41 |
BATE |
254078908844 |
|
404 |
121.5000 |
14:41:41 |
CHIX |
3075188833784 |
|
2,201 |
121.5000 |
14:41:41 |
CHIX |
3075188833785 |
|
9,899 |
121.5000 |
14:41:41 |
XLON |
E06WiLOHzRvl |
|
1,773 |
121.4800 |
14:42:19 |
XLON |
E06WiLOHzThM |
|
9,143 |
121.4800 |
14:42:19 |
XLON |
E06WiLOHzThO |
|
2,784 |
121.4800 |
14:42:19 |
CHIX |
3075188833910 |
|
1,488 |
121.4800 |
14:42:19 |
BATE |
254078908966 |
|
89 |
121.4800 |
14:42:19 |
CHIX |
3075188833911 |
|
1,316 |
121.5000 |
14:43:18 |
XLON |
E06WiLOHzVvu |
|
11,231 |
121.5000 |
14:43:18 |
XLON |
E06WiLOHzVvx |
|
1,315 |
121.5000 |
14:43:18 |
XLON |
E06WiLOHzVvz |
|
1,890 |
121.5000 |
14:43:18 |
BATE |
254078909111 |
|
3,648 |
121.5000 |
14:43:18 |
CHIX |
3075188834103 |
|
1,979 |
121.4400 |
14:44:20 |
XLON |
E06WiLOHzXkC |
|
685 |
121.4400 |
14:44:20 |
XLON |
E06WiLOHzXkt |
|
1,454 |
121.4400 |
14:44:21 |
XLON |
E06WiLOHzXls |
|
3,703 |
121.4400 |
14:44:32 |
XLON |
E06WiLOHzY8r |
|
415 |
121.4400 |
14:44:32 |
XLON |
E06WiLOHzY8t |
|
1,590 |
121.4400 |
14:44:32 |
XLON |
E06WiLOHzY91 |
|
3,471 |
121.4400 |
14:44:32 |
XLON |
E06WiLOHzY95 |
|
647 |
121.4400 |
14:44:32 |
XLON |
E06WiLOHzY97 |
|
2,824 |
121.4400 |
14:44:32 |
XLON |
E06WiLOHzY99 |
|
744 |
121.4400 |
14:44:32 |
XLON |
E06WiLOHzY9N |
|
1,866 |
121.4000 |
14:45:06 |
BATE |
254078909351 |
|
1,673 |
121.4000 |
14:45:20 |
BATE |
254078909431 |
|
497 |
121.4000 |
14:45:29 |
CHIX |
3075188834492 |
|
2,021 |
121.4000 |
14:45:29 |
CHIX |
3075188834493 |
|
711 |
121.4000 |
14:45:29 |
CHIX |
3075188834494 |
|
182 |
121.4000 |
14:45:29 |
XLON |
E06WiLOHzZTT |
|
1,508 |
121.4000 |
14:45:29 |
XLON |
E06WiLOHzZTV |
|
10,583 |
121.4000 |
14:45:29 |
XLON |
E06WiLOHzZTZ |
|
498 |
121.3200 |
14:45:57 |
CHIX |
3075188834596 |
|
254 |
121.3200 |
14:45:57 |
BATE |
254078909538 |
|
4,000 |
121.3200 |
14:45:57 |
XLON |
E06WiLOHzaL7 |
|
3 |
121.3200 |
14:45:57 |
BATE |
254078909539 |
|
498 |
121.3200 |
14:45:57 |
CHIX |
3075188834597 |
|
1,087 |
121.3200 |
14:45:57 |
XLON |
E06WiLOHzaLW |
|
4,755 |
121.3200 |
14:45:57 |
XLON |
E06WiLOHzaLj |
|
4,755 |
121.3200 |
14:45:57 |
BATE |
254078909540 |
|
1,677 |
121.3200 |
14:45:57 |
BATE |
254078909541 |
|
476 |
121.3200 |
14:47:15 |
XLON |
E06WiLOHzePl |
|
1,353 |
121.4000 |
14:47:36 |
XLON |
E06WiLOHzfcP |
|
8,020 |
121.4000 |
14:47:36 |
XLON |
E06WiLOHzfcS |
|
6,663 |
121.4000 |
14:47:36 |
XLON |
E06WiLOHzfcW |
|
1,357 |
121.4000 |
14:47:36 |
XLON |
E06WiLOHzfcZ |
|
1,353 |
121.4000 |
14:47:36 |
XLON |
E06WiLOHzfce |
|
2,096 |
121.3800 |
14:48:13 |
CHIX |
3075188835283 |
|
1,658 |
121.3600 |
14:48:28 |
BATE |
254078910003 |
|
3,819 |
121.3600 |
14:48:28 |
CHIX |
3075188835345 |
|
14,512 |
121.3600 |
14:48:28 |
XLON |
E06WiLOHzhYj |
|
320 |
121.3600 |
14:48:28 |
BATE |
254078910004 |
|
1,689 |
121.5800 |
14:49:11 |
XLON |
E06WiLOHzjdY |
|
1,373 |
121.5800 |
14:49:11 |
XLON |
E06WiLOHzjda |
|
1,689 |
121.5800 |
14:49:11 |
XLON |
E06WiLOHzjdd |
|
3,062 |
121.5800 |
14:49:11 |
XLON |
E06WiLOHzjdh |
|
1,689 |
121.5800 |
14:49:11 |
XLON |
E06WiLOHzjdj |
|
2,638 |
121.5800 |
14:49:11 |
XLON |
E06WiLOHzjds |
|
1,420 |
121.5800 |
14:49:11 |
XLON |
E06WiLOHzjdu |
|
4,679 |
121.5200 |
14:49:36 |
XLON |
E06WiLOHzkbK |
|
1,160 |
121.5200 |
14:49:36 |
XLON |
E06WiLOHzkbt |
|
3,877 |
121.5200 |
14:49:36 |
XLON |
E06WiLOHzkbv |
|
1,323 |
121.5200 |
14:49:36 |
BATE |
254078910193 |
|
1,078 |
121.4200 |
14:50:15 |
BATE |
254078910268 |
|
125 |
121.4200 |
14:50:15 |
CHIX |
3075188835740 |
|
7,910 |
121.4200 |
14:50:15 |
XLON |
E06WiLOHzljl |
|
1,956 |
121.4200 |
14:50:15 |
CHIX |
3075188835741 |
|
6,357 |
121.3800 |
14:50:48 |
XLON |
E06WiLOHzmh3 |
|
3,000 |
121.3800 |
14:50:48 |
XLON |
E06WiLOHzmh5 |
|
1,619 |
121.3800 |
14:50:48 |
CHIX |
3075188835844 |
|
1,275 |
121.3800 |
14:50:48 |
BATE |
254078910346 |
|
844 |
121.3800 |
14:50:48 |
CHIX |
3075188835847 |
|
4,207 |
121.4000 |
14:52:01 |
XLON |
E06WiLOHzq5r |
|
778 |
121.4000 |
14:52:01 |
XLON |
E06WiLOHzq63 |
|
4,207 |
121.4000 |
14:52:01 |
XLON |
E06WiLOHzq67 |
|
4,151 |
121.4000 |
14:52:01 |
XLON |
E06WiLOHzq69 |
|
411 |
121.4200 |
14:52:50 |
BATE |
254078910650 |
|
646 |
121.4200 |
14:52:50 |
BATE |
254078910651 |
|
271 |
121.4200 |
14:52:50 |
CHIX |
3075188836348 |
|
612 |
121.4200 |
14:52:50 |
CHIX |
3075188836349 |
|
7,754 |
121.4200 |
14:52:50 |
XLON |
E06WiLOHzrnb |
|
1,157 |
121.4200 |
14:52:50 |
XLON |
E06WiLOHzrnx |
|
8,031 |
121.4000 |
14:53:03 |
XLON |
E06WiLOHzsHi |
|
2,214 |
121.4200 |
14:53:47 |
BATE |
254078910754 |
|
4,274 |
121.4200 |
14:53:47 |
CHIX |
3075188836530 |
|
6,040 |
121.4200 |
14:53:47 |
XLON |
E06WiLOHztg1 |
|
10,200 |
121.4200 |
14:53:47 |
XLON |
E06WiLOHztg9 |
|
8,836 |
121.4400 |
14:54:41 |
XLON |
E06WiLOHzw2W |
|
2,325 |
121.4400 |
14:54:41 |
CHIX |
3075188836788 |
|
1,204 |
121.4400 |
14:54:41 |
BATE |
254078910931 |
|
2,170 |
121.4200 |
14:56:17 |
CHIX |
3075188837126 |
|
61 |
121.4200 |
14:56:17 |
CHIX |
3075188837127 |
|
2,557 |
121.4200 |
14:56:17 |
CHIX |
3075188837128 |
|
882 |
121.4200 |
14:56:17 |
XLON |
E06WiLOHzzRG |
|
1,343 |
121.4600 |
14:57:13 |
CHIX |
3075188837288 |
|
232 |
121.4600 |
14:57:13 |
CHIX |
3075188837289 |
|
5,106 |
121.4600 |
14:57:13 |
XLON |
E06WiLOI00z5 |
|
885 |
121.4600 |
14:57:13 |
XLON |
E06WiLOI00z7 |
|
696 |
121.4600 |
14:57:13 |
BATE |
254078911250 |
|
577 |
121.4600 |
14:57:13 |
BATE |
254078911252 |
|
696 |
121.4600 |
14:57:13 |
BATE |
254078911253 |
|
696 |
121.4600 |
14:57:13 |
BATE |
254078911254 |
|
696 |
121.4600 |
14:57:13 |
BATE |
254078911255 |
|
696 |
121.4600 |
14:57:13 |
BATE |
254078911256 |
|
551 |
121.4600 |
14:57:13 |
BATE |
254078911257 |
|
5,106 |
121.4600 |
14:57:13 |
XLON |
E06WiLOI00zB |
|
7 |
121.4600 |
14:57:13 |
XLON |
E06WiLOI00zD |
|
2,316 |
121.4600 |
14:57:13 |
XLON |
E06WiLOI010x |
|
1,668 |
121.4400 |
14:58:32 |
XLON |
E06WiLOI03kb |
|
4,000 |
121.4400 |
14:58:32 |
XLON |
E06WiLOI03kZ |
|
9,664 |
121.4400 |
14:58:32 |
XLON |
E06WiLOI03kf |
|
9,728 |
121.4400 |
14:58:32 |
XLON |
E06WiLOI03kj |
|
4,000 |
121.4400 |
14:58:32 |
XLON |
E06WiLOI03kp |
|
585 |
121.4400 |
14:58:32 |
XLON |
E06WiLOI03kr |
|
207 |
121.4400 |
14:58:32 |
BATE |
254078911419 |
|
413 |
121.4400 |
14:58:32 |
BATE |
254078911420 |
|
1,132 |
121.4400 |
14:58:32 |
BATE |
254078911421 |
|
222 |
121.4400 |
14:58:32 |
CHIX |
3075188837531 |
|
180 |
121.4400 |
14:58:32 |
CHIX |
3075188837532 |
|
2,981 |
121.4400 |
14:58:32 |
CHIX |
3075188837533 |
|
548 |
121.4400 |
14:58:32 |
CHIX |
3075188837537 |
|
1,326 |
121.4400 |
14:58:32 |
BATE |
254078911425 |
|
2,012 |
121.4400 |
14:58:32 |
CHIX |
3075188837538 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837542 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837543 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837544 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837545 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837546 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837547 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837548 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837549 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837550 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837551 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837552 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837553 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837554 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837555 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837556 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837557 |
|
402 |
121.4400 |
14:58:32 |
CHIX |
3075188837558 |
|
174 |
121.4400 |
14:58:32 |
CHIX |
3075188837559 |
|
4,454 |
121.4200 |
14:59:11 |
XLON |
E06WiLOI059Y |
|
4,454 |
121.4200 |
14:59:11 |
XLON |
E06WiLOI059g |
|
1,875 |
121.4200 |
14:59:12 |
XLON |
E06WiLOI05B9 |
|
2,362 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07T8 |
|
1,656 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07TA |
|
251 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07TC |
|
1,907 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07TG |
|
1,907 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07TI |
|
204 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07TL |
|
1,452 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07TN |
|
455 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07TS |
|
464 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07TU |
|
697 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07TX |
|
455 |
121.4600 |
15:00:09 |
XLON |
E06WiLOI07Tl |
|
5,126 |
121.4400 |
15:00:34 |
XLON |
E06WiLOI08KN |
|
3,084 |
121.4400 |
15:00:34 |
XLON |
E06WiLOI08KT |
|
5,084 |
121.4400 |
15:00:34 |
XLON |
E06WiLOI08KX |
|
3,790 |
121.4200 |
15:01:01 |
CHIX |
3075188838008 |
|
3,690 |
121.4600 |
15:01:27 |
CHIX |
3075188838171 |
|
6,488 |
121.4600 |
15:01:54 |
XLON |
E06WiLOI0BoK |
|
6,710 |
121.4600 |
15:02:01 |
XLON |
E06WiLOI0Bvn |
|
2,794 |
121.5000 |
15:02:28 |
XLON |
E06WiLOI0Dil |
|
1,712 |
121.5000 |
15:02:28 |
XLON |
E06WiLOI0Dio |
|
5,683 |
121.5000 |
15:02:28 |
XLON |
E06WiLOI0Diq |
|
2,641 |
121.5000 |
15:02:28 |
CHIX |
3075188838501 |
|
1,389 |
121.5000 |
15:02:28 |
BATE |
254078912073 |
|
40 |
121.5000 |
15:02:28 |
CHIX |
3075188838502 |
|
5,091 |
121.5400 |
15:03:50 |
XLON |
E06WiLOI0GX3 |
|
5,161 |
121.5400 |
15:03:50 |
XLON |
E06WiLOI0GX5 |
|
5,091 |
121.5400 |
15:03:50 |
XLON |
E06WiLOI0GXC |
|
5,161 |
121.5400 |
15:03:50 |
XLON |
E06WiLOI0GXE |
|
5,273 |
121.5400 |
15:03:50 |
XLON |
E06WiLOI0GXG |
|
3,601 |
121.5400 |
15:03:50 |
XLON |
E06WiLOI0GXI |
|
146 |
121.5400 |
15:03:50 |
XLON |
E06WiLOI0GXQ |
|
101 |
121.5400 |
15:03:50 |
XLON |
E06WiLOI0GXS |
|
2,495 |
121.4600 |
15:06:11 |
XLON |
E06WiLOI0M7c |
|
1,505 |
121.4600 |
15:06:11 |
XLON |
E06WiLOI0M7e |
|
7,339 |
121.4600 |
15:06:11 |
XLON |
E06WiLOI0M7k |
|
977 |
121.4600 |
15:06:11 |
XLON |
E06WiLOI0M7o |
|
351 |
121.4600 |
15:06:11 |
BATE |
254078912694 |
|
680 |
121.4600 |
15:06:11 |
CHIX |
3075188839453 |
|
680 |
121.4600 |
15:06:11 |
CHIX |
3075188839455 |
|
680 |
121.4600 |
15:06:11 |
CHIX |
3075188839456 |
|
455 |
121.4600 |
15:06:11 |
CHIX |
3075188839457 |
|
563 |
121.4600 |
15:06:11 |
XLON |
E06WiLOI0M8p |
|
4,468 |
121.4600 |
15:06:27 |
XLON |
E06WiLOI0MlD |
|
411 |
121.4600 |
15:06:27 |
XLON |
E06WiLOI0MlF |
|
800 |
121.5000 |
15:06:42 |
BATE |
254078912800 |
|
478 |
121.6200 |
15:08:45 |
XLON |
E06WiLOI0Ry1 |
|
13,958 |
121.6200 |
15:08:45 |
XLON |
E06WiLOI0Ry4 |
|
967 |
121.6200 |
15:08:45 |
BATE |
254078913171 |
|
23,675 |
121.6200 |
15:08:45 |
XLON |
E06WiLOI0Ry7 |
|
4,229 |
121.6200 |
15:08:45 |
BATE |
254078913172 |
|
10,029 |
121.6200 |
15:08:45 |
CHIX |
3075188840059 |
|
2,867 |
121.6400 |
15:09:17 |
CHIX |
3075188840221 |
|
1,486 |
121.6400 |
15:09:17 |
BATE |
254078913257 |
|
4,998 |
121.6400 |
15:09:17 |
XLON |
E06WiLOI0TAj |
|
5,900 |
121.6400 |
15:09:17 |
XLON |
E06WiLOI0TAl |
|
1,407 |
121.5600 |
15:09:55 |
BATE |
254078913326 |
|
4,186 |
121.5800 |
15:10:26 |
XLON |
E06WiLOI0VvX |
|
4,186 |
121.5800 |
15:10:35 |
XLON |
E06WiLOI0WIF |
|
4,186 |
121.5800 |
15:10:35 |
XLON |
E06WiLOI0WIo |
|
316 |
121.5800 |
15:10:35 |
XLON |
E06WiLOI0WIs |
|
1,703 |
121.6000 |
15:11:05 |
XLON |
E06WiLOI0XKS |
|
4,051 |
121.6000 |
15:11:05 |
XLON |
E06WiLOI0XKU |
|
3,733 |
121.6000 |
15:11:05 |
XLON |
E06WiLOI0XKc |
|
2,021 |
121.6000 |
15:11:05 |
XLON |
E06WiLOI0XKe |
|
1,712 |
121.6000 |
15:11:05 |
XLON |
E06WiLOI0XKg |
|
2,750 |
121.6000 |
15:11:05 |
XLON |
E06WiLOI0XKk |
|
1,997 |
121.7000 |
15:12:29 |
XLON |
E06WiLOI0Zu6 |
|
2,747 |
121.7000 |
15:12:29 |
XLON |
E06WiLOI0Zu9 |
|
2,747 |
121.7000 |
15:12:29 |
XLON |
E06WiLOI0ZuD |
|
1,997 |
121.7000 |
15:12:29 |
XLON |
E06WiLOI0ZuF |
|
3 |
121.7000 |
15:12:29 |
XLON |
E06WiLOI0ZuH |
|
1,997 |
121.7000 |
15:12:29 |
XLON |
E06WiLOI0ZuO |
|
765 |
121.7000 |
15:12:29 |
XLON |
E06WiLOI0ZuQ |
|
1,452 |
121.7000 |
15:12:29 |
XLON |
E06WiLOI0ZuV |
|
530 |
121.7000 |
15:12:29 |
XLON |
E06WiLOI0ZuZ |
|
472 |
121.7000 |
15:12:29 |
XLON |
E06WiLOI0Zuo |
|
5,542 |
121.6600 |
15:12:29 |
XLON |
E06WiLOI0ZxC |
|
1,818 |
121.7600 |
15:13:10 |
XLON |
E06WiLOI0bA2 |
|
9,000 |
121.7600 |
15:13:11 |
XLON |
E06WiLOI0bD7 |
|
365 |
121.7600 |
15:13:11 |
XLON |
E06WiLOI0bDJ |
|
2,943 |
121.7600 |
15:13:11 |
CHIX |
3075188841372 |
|
1,524 |
121.7600 |
15:13:11 |
BATE |
254078913905 |
|
1,748 |
121.8200 |
15:14:12 |
BATE |
254078914032 |
|
7,743 |
121.8200 |
15:14:12 |
XLON |
E06WiLOI0dOO |
|
5,078 |
121.8200 |
15:14:12 |
XLON |
E06WiLOI0dOQ |
|
1,595 |
121.8800 |
15:15:29 |
XLON |
E06WiLOI0gMh |
|
2,940 |
121.8800 |
15:15:29 |
XLON |
E06WiLOI0gMl |
|
1,744 |
121.8800 |
15:15:29 |
XLON |
E06WiLOI0gN6 |
|
2,791 |
121.8800 |
15:15:37 |
XLON |
E06WiLOI0ggD |
|
4,080 |
121.8800 |
15:15:37 |
XLON |
E06WiLOI0ggH |
|
5,835 |
121.8800 |
15:15:37 |
XLON |
E06WiLOI0ggM |
|
4,535 |
121.8800 |
15:15:37 |
XLON |
E06WiLOI0ggU |
|
1,301 |
121.8800 |
15:15:37 |
XLON |
E06WiLOI0ggW |
|
1,352 |
121.8800 |
15:15:37 |
BATE |
254078914294 |
|
2,609 |
121.8800 |
15:15:37 |
CHIX |
3075188842002 |
|
72 |
121.8800 |
15:15:37 |
CHIX |
3075188842003 |
|
4,213 |
121.7600 |
15:16:33 |
XLON |
E06WiLOI0iqQ |
|
4,213 |
121.7600 |
15:16:33 |
XLON |
E06WiLOI0iqc |
|
3,736 |
121.7600 |
15:16:33 |
XLON |
E06WiLOI0iqk |
|
370 |
121.7600 |
15:16:33 |
XLON |
E06WiLOI0iqo |
|
107 |
121.7600 |
15:16:33 |
XLON |
E06WiLOI0iqq |
|
2,381 |
121.7600 |
15:16:33 |
BATE |
254078914434 |
|
1,410 |
121.7000 |
15:17:27 |
BATE |
254078914554 |
|
2,721 |
121.7000 |
15:17:27 |
CHIX |
3075188842477 |
|
10,341 |
121.7000 |
15:17:27 |
XLON |
E06WiLOI0khL |
|
4,154 |
121.7600 |
15:18:28 |
XLON |
E06WiLOI0mmX |
|
2,041 |
121.7600 |
15:18:28 |
XLON |
E06WiLOI0mmb |
|
673 |
121.7600 |
15:18:28 |
XLON |
E06WiLOI0mmZ |
|
2,714 |
121.7600 |
15:18:28 |
XLON |
E06WiLOI0mmf |
|
2,113 |
121.7600 |
15:18:28 |
XLON |
E06WiLOI0mmh |
|
601 |
121.7600 |
15:18:28 |
XLON |
E06WiLOI0mmj |
|
673 |
121.7600 |
15:18:28 |
XLON |
E06WiLOI0mmn |
|
673 |
121.7600 |
15:18:28 |
XLON |
E06WiLOI0mmp |
|
1,427 |
121.7600 |
15:18:28 |
XLON |
E06WiLOI0mmz |
|
4,910 |
121.7800 |
15:19:00 |
XLON |
E06WiLOI0o8N |
|
4,910 |
121.7800 |
15:19:00 |
XLON |
E06WiLOI0o8e |
|
4,503 |
121.7800 |
15:19:00 |
XLON |
E06WiLOI0o8q |
|
2,851 |
121.7200 |
15:20:07 |
XLON |
E06WiLOI0qOo |
|
2,166 |
121.7200 |
15:20:07 |
XLON |
E06WiLOI0qOs |
|
4,643 |
121.7200 |
15:20:07 |
XLON |
E06WiLOI0qOv |
|
318 |
121.7200 |
15:20:07 |
BATE |
254078914904 |
|
2,542 |
121.7200 |
15:20:07 |
CHIX |
3075188843107 |
|
889 |
121.7200 |
15:20:07 |
BATE |
254078914908 |
|
110 |
121.7200 |
15:20:07 |
BATE |
254078914909 |
|
1,826 |
121.7200 |
15:21:09 |
CHIX |
3075188843388 |
|
9,036 |
121.7200 |
15:21:09 |
XLON |
E06WiLOI0sHL |
|
1,232 |
121.7200 |
15:21:09 |
BATE |
254078915086 |
|
810 |
121.7600 |
15:21:54 |
CHIX |
3075188843590 |
|
1,074 |
121.7600 |
15:21:54 |
CHIX |
3075188843591 |
|
363 |
121.7600 |
15:21:54 |
CHIX |
3075188843592 |
|
1,164 |
121.7600 |
15:21:54 |
BATE |
254078915188 |
|
8,540 |
121.7600 |
15:21:54 |
XLON |
E06WiLOI0tjC |
|
1,355 |
121.7600 |
15:22:26 |
BATE |
254078915248 |
|
2,615 |
121.7600 |
15:22:26 |
CHIX |
3075188843720 |
|
9,938 |
121.7600 |
15:22:26 |
XLON |
E06WiLOI0ukv |
|
4,731 |
121.8000 |
15:23:21 |
XLON |
E06WiLOI0wCc |
|
2,174 |
121.8000 |
15:23:21 |
XLON |
E06WiLOI0wCe |
|
281 |
121.8000 |
15:23:21 |
CHIX |
3075188843984 |
|
1,871 |
121.8000 |
15:23:21 |
CHIX |
3075188843985 |
|
448 |
121.8000 |
15:23:21 |
CHIX |
3075188843986 |
|
2,977 |
121.8000 |
15:23:21 |
XLON |
E06WiLOI0wCg |
|
2,678 |
121.7800 |
15:24:00 |
CHIX |
3075188844117 |
|
1,388 |
121.7800 |
15:24:00 |
BATE |
254078915474 |
|
10,180 |
121.7800 |
15:24:00 |
XLON |
E06WiLOI0x37 |
|
19,138 |
121.7200 |
15:25:52 |
XLON |
E06WiLOI10Zd |
|
5,036 |
121.7200 |
15:25:52 |
CHIX |
3075188844524 |
|
2,609 |
121.7200 |
15:25:52 |
BATE |
254078915748 |
|
1,243 |
121.6400 |
15:26:34 |
XLON |
E06WiLOI11o0 |
|
1,506 |
121.6400 |
15:26:34 |
BATE |
254078915828 |
|
379 |
121.6400 |
15:26:34 |
CHIX |
3075188844665 |
|
9,806 |
121.6400 |
15:26:34 |
XLON |
E06WiLOI11o8 |
|
2,529 |
121.6400 |
15:26:34 |
CHIX |
3075188844666 |
|
14,881 |
121.5600 |
15:27:24 |
XLON |
E06WiLOI13rp |
|
4,649 |
121.5600 |
15:28:22 |
XLON |
E06WiLOI15cb |
|
14 |
121.5600 |
15:28:23 |
CHIX |
3075188845147 |
|
2,120 |
121.5600 |
15:28:23 |
XLON |
E06WiLOI15dA |
|
2,297 |
121.5600 |
15:28:23 |
XLON |
E06WiLOI15dD |
|
707 |
121.5600 |
15:28:23 |
CHIX |
3075188845148 |
|
107 |
121.5600 |
15:28:23 |
BATE |
254078916143 |
|
957 |
121.5600 |
15:28:23 |
CHIX |
3075188845149 |
|
1,129 |
121.5600 |
15:28:23 |
BATE |
254078916144 |
|
707 |
121.5600 |
15:28:23 |
CHIX |
3075188845150 |
|
461 |
121.5000 |
15:29:04 |
XLON |
E06WiLOI17BS |
|
6,975 |
121.5000 |
15:29:04 |
XLON |
E06WiLOI17BW |
|
1,339 |
121.5000 |
15:29:04 |
CHIX |
3075188845307 |
|
2,676 |
121.5000 |
15:29:04 |
XLON |
E06WiLOI17BZ |
|
1,322 |
121.5000 |
15:29:04 |
CHIX |
3075188845308 |
|
1,378 |
121.5000 |
15:29:04 |
BATE |
254078916244 |
|
11,264 |
121.5200 |
15:30:13 |
XLON |
E06WiLOI19mG |
|
2,964 |
121.5200 |
15:30:13 |
CHIX |
3075188845600 |
|
2,129 |
121.5000 |
15:31:00 |
XLON |
E06WiLOI1BPB |
|
7,845 |
121.5000 |
15:31:00 |
XLON |
E06WiLOI1BPF |
|
4,067 |
121.5000 |
15:31:25 |
XLON |
E06WiLOI1CSD |
|
735 |
121.4600 |
15:31:50 |
BATE |
254078916623 |
|
659 |
121.4600 |
15:31:50 |
BATE |
254078916624 |
|
2,692 |
121.4600 |
15:31:50 |
CHIX |
3075188845914 |
|
300 |
121.4600 |
15:31:50 |
XLON |
E06WiLOI1D7J |
|
9,500 |
121.4600 |
15:31:50 |
XLON |
E06WiLOI1D7M |
|
429 |
121.4600 |
15:31:50 |
XLON |
E06WiLOI1D7P |
|
9,169 |
121.5400 |
15:34:19 |
XLON |
E06WiLOI1HaH |
|
3,785 |
121.5400 |
15:34:19 |
XLON |
E06WiLOI1HaJ |
|
9,268 |
121.5400 |
15:34:19 |
XLON |
E06WiLOI1HaN |
|
1,504 |
121.5400 |
15:34:19 |
BATE |
254078916947 |
|
963 |
121.5400 |
15:34:19 |
CHIX |
3075188846491 |
|
864 |
121.5400 |
15:34:19 |
CHIX |
3075188846492 |
|
1,082 |
121.5400 |
15:34:19 |
BATE |
254078916948 |
|
444 |
121.5400 |
15:34:19 |
BATE |
254078916949 |
|
950 |
121.5400 |
15:34:19 |
CHIX |
3075188846493 |
|
3,071 |
121.5400 |
15:34:19 |
CHIX |
3075188846494 |
|
9,885 |
121.5400 |
15:35:27 |
XLON |
E06WiLOI1JVh |
|
6,283 |
121.5400 |
15:35:27 |
XLON |
E06WiLOI1JVl |
|
3,984 |
121.5400 |
15:35:27 |
XLON |
E06WiLOI1JVn |
|
1,347 |
121.5400 |
15:35:27 |
BATE |
254078917070 |
|
2,601 |
121.5400 |
15:35:27 |
CHIX |
3075188846697 |
|
2,702 |
121.5400 |
15:35:27 |
CHIX |
3075188846699 |
|
1,399 |
121.5400 |
15:35:27 |
BATE |
254078917073 |
|
11,317 |
121.4600 |
15:36:20 |
XLON |
E06WiLOI1LDs |
|
1,543 |
121.4600 |
15:36:20 |
BATE |
254078917236 |
|
2,977 |
121.4600 |
15:36:20 |
CHIX |
3075188846937 |
|
3,820 |
121.4400 |
15:37:21 |
XLON |
E06WiLOI1N1T |
|
1,848 |
121.4400 |
15:37:26 |
BATE |
254078917422 |
|
2,838 |
121.4400 |
15:37:26 |
BATE |
254078917423 |
|
4,686 |
121.4400 |
15:37:30 |
BATE |
254078917431 |
|
2,638 |
121.5200 |
15:39:05 |
CHIX |
3075188847565 |
|
1,367 |
121.5200 |
15:39:05 |
BATE |
254078917614 |
|
3,865 |
121.5200 |
15:39:05 |
XLON |
E06WiLOI1PVJ |
|
6,162 |
121.5200 |
15:39:05 |
XLON |
E06WiLOI1PVL |
|
3,336 |
121.5200 |
15:39:05 |
XLON |
E06WiLOI1PVP |
|
1,435 |
121.5200 |
15:39:05 |
XLON |
E06WiLOI1PVR |
|
9,109 |
121.5200 |
15:39:05 |
XLON |
E06WiLOI1PVV |
|
1,716 |
121.5000 |
15:40:02 |
XLON |
E06WiLOI1Qts |
|
1,480 |
121.5000 |
15:40:02 |
XLON |
E06WiLOI1Qtu |
|
1,716 |
121.5000 |
15:40:02 |
XLON |
E06WiLOI1Qty |
|
504 |
121.5000 |
15:40:34 |
XLON |
E06WiLOI1Rse |
|
2,411 |
121.5000 |
15:40:34 |
XLON |
E06WiLOI1Rsg |
|
6,213 |
121.5000 |
15:40:34 |
XLON |
E06WiLOI1Rsj |
|
3,278 |
121.4800 |
15:40:39 |
XLON |
E06WiLOI1S0C |
|
4,809 |
121.5200 |
15:41:39 |
XLON |
E06WiLOI1TSa |
|
4,809 |
121.5200 |
15:41:39 |
XLON |
E06WiLOI1TSn |
|
230 |
121.5200 |
15:41:39 |
XLON |
E06WiLOI1TSp |
|
655 |
121.5200 |
15:41:39 |
BATE |
254078917960 |
|
406 |
121.5200 |
15:41:50 |
XLON |
E06WiLOI1Tow |
|
4,683 |
121.4800 |
15:42:19 |
XLON |
E06WiLOI1UcZ |
|
4,683 |
121.4800 |
15:42:32 |
XLON |
E06WiLOI1Uwc |
|
23,728 |
121.5400 |
15:43:52 |
XLON |
E06WiLOI1WrT |
|
5,959 |
121.5400 |
15:43:52 |
XLON |
E06WiLOI1WrV |
|
4,048 |
121.5400 |
15:43:52 |
BATE |
254078918291 |
|
6,242 |
121.5400 |
15:43:52 |
CHIX |
3075188848486 |
|
1,570 |
121.5400 |
15:43:52 |
CHIX |
3075188848487 |
|
1,922 |
121.5600 |
15:45:27 |
BATE |
254078918579 |
|
3,280 |
121.5600 |
15:45:27 |
CHIX |
3075188848957 |
|
431 |
121.5600 |
15:45:27 |
CHIX |
3075188848958 |
|
1,985 |
121.5600 |
15:45:27 |
XLON |
E06WiLOI1ZR4 |
|
2,089 |
121.5600 |
15:45:27 |
XLON |
E06WiLOI1ZR6 |
|
9,500 |
121.5600 |
15:45:27 |
XLON |
E06WiLOI1ZRC |
|
1,039 |
121.5400 |
15:46:05 |
CHIX |
3075188849176 |
|
537 |
121.5400 |
15:46:05 |
BATE |
254078918705 |
|
4,000 |
121.5400 |
15:46:05 |
XLON |
E06WiLOI1aRl |
|
2,900 |
121.5400 |
15:46:05 |
XLON |
E06WiLOI1aRr |
|
537 |
121.5400 |
15:46:05 |
BATE |
254078918706 |
|
2,661 |
121.5400 |
15:46:05 |
XLON |
E06WiLOI1aRx |
|
239 |
121.5400 |
15:46:05 |
XLON |
E06WiLOI1aSB |
|
3,000 |
121.5400 |
15:46:05 |
XLON |
E06WiLOI1aSD |
|
10,411 |
121.5200 |
15:48:02 |
XLON |
E06WiLOI1cfm |
|
1,149 |
121.5200 |
15:48:02 |
XLON |
E06WiLOI1cfq |
|
943 |
121.5200 |
15:48:02 |
XLON |
E06WiLOI1cfs |
|
377 |
121.5200 |
15:48:02 |
BATE |
254078918963 |
|
277 |
121.5200 |
15:48:02 |
CHIX |
3075188849553 |
|
535 |
121.5200 |
15:48:02 |
CHIX |
3075188849554 |
|
2,478 |
121.5200 |
15:48:02 |
CHIX |
3075188849555 |
|
1,327 |
121.5200 |
15:48:02 |
BATE |
254078918964 |
|
11,832 |
121.5000 |
15:48:25 |
XLON |
E06WiLOI1dLs |
|
1,613 |
121.5000 |
15:48:25 |
BATE |
254078919052 |
|
3,114 |
121.5000 |
15:48:25 |
CHIX |
3075188849703 |
|
11,534 |
121.4600 |
15:49:58 |
XLON |
E06WiLOI1fe9 |
|
2,378 |
121.4600 |
15:49:58 |
XLON |
E06WiLOI1feB |
|
2,004 |
121.4600 |
15:50:01 |
XLON |
E06WiLOI1fkj |
|
3,554 |
121.4600 |
15:50:01 |
XLON |
E06WiLOI1fkl |
|
3,464 |
121.4600 |
15:50:31 |
CHIX |
3075188850226 |
|
1,795 |
121.4600 |
15:50:31 |
BATE |
254078919320 |
|
7,140 |
121.4600 |
15:50:31 |
XLON |
E06WiLOI1gzJ |
|
463 |
121.4600 |
15:50:31 |
XLON |
E06WiLOI1gzM |
|
5,307 |
121.5200 |
15:52:41 |
CHIX |
3075188850649 |
|
2,108 |
121.5200 |
15:52:41 |
BATE |
254078919564 |
|
642 |
121.5200 |
15:52:41 |
BATE |
254078919565 |
|
2,583 |
121.5200 |
15:52:41 |
XLON |
E06WiLOI1jwz |
|
2,049 |
121.5200 |
15:52:41 |
XLON |
E06WiLOI1jx2 |
|
2,752 |
121.5200 |
15:52:41 |
XLON |
E06WiLOI1jx5 |
|
1,242 |
121.5200 |
15:52:41 |
XLON |
E06WiLOI1jx9 |
|
1,647 |
121.5200 |
15:52:41 |
XLON |
E06WiLOI1jxB |
|
9,703 |
121.5200 |
15:52:41 |
XLON |
E06WiLOI1jxE |
|
194 |
121.5200 |
15:52:41 |
XLON |
E06WiLOI1jxG |
|
11,066 |
121.5600 |
15:54:37 |
XLON |
E06WiLOI1mVk |
|
5,326 |
121.5600 |
15:54:37 |
XLON |
E06WiLOI1mVm |
|
1,510 |
121.5600 |
15:54:37 |
XLON |
E06WiLOI1mVr |
|
277 |
121.5600 |
15:54:37 |
BATE |
254078919786 |
|
1,320 |
121.5600 |
15:54:37 |
BATE |
254078919787 |
|
338 |
121.5600 |
15:54:37 |
CHIX |
3075188851003 |
|
844 |
121.5600 |
15:54:37 |
BATE |
254078919788 |
|
4,372 |
121.5600 |
15:54:37 |
CHIX |
3075188851004 |
|
3,715 |
121.5200 |
15:54:41 |
XLON |
E06WiLOI1mbQ |
|
285 |
121.5200 |
15:54:41 |
XLON |
E06WiLOI1mbS |
|
6,238 |
121.5200 |
15:54:41 |
XLON |
E06WiLOI1mbU |
|
3,847 |
121.5200 |
15:54:41 |
XLON |
E06WiLOI1mc9 |
|
465 |
121.5200 |
15:54:42 |
XLON |
E06WiLOI1mgl |
|
291 |
121.5200 |
15:54:43 |
XLON |
E06WiLOI1mjk |
|
10,089 |
121.5200 |
15:54:43 |
XLON |
E06WiLOI1mjm |
|
258 |
121.4000 |
15:55:37 |
BATE |
254078919960 |
|
358 |
121.4000 |
15:55:37 |
CHIX |
3075188851248 |
|
258 |
121.4000 |
15:55:38 |
BATE |
254078919967 |
|
142 |
121.4000 |
15:55:38 |
CHIX |
3075188851256 |
|
11,365 |
121.3800 |
15:56:26 |
XLON |
E06WiLOI1pt5 |
|
11,365 |
121.3800 |
15:56:26 |
XLON |
E06WiLOI1ptD |
|
28 |
121.3800 |
15:56:26 |
XLON |
E06WiLOI1ptF |
|
4,091 |
121.4800 |
15:58:04 |
XLON |
E06WiLOI1sIC |
|
602 |
121.4800 |
15:58:04 |
XLON |
E06WiLOI1sIG |
|
4,091 |
121.4800 |
15:58:04 |
XLON |
E06WiLOI1sIK |
|
6,188 |
121.4800 |
15:58:04 |
XLON |
E06WiLOI1sIM |
|
4,091 |
121.4800 |
15:58:04 |
XLON |
E06WiLOI1sIQ |
|
1,563 |
121.4800 |
15:58:04 |
XLON |
E06WiLOI1sIS |
|
14,388 |
121.4600 |
15:59:13 |
XLON |
E06WiLOI1tjt |
|
464 |
121.4600 |
15:59:13 |
BATE |
254078920447 |
|
1,103 |
121.4600 |
15:59:13 |
BATE |
254078920448 |
|
513 |
121.4600 |
15:59:13 |
XLON |
E06WiLOI1tjz |
|
464 |
121.4600 |
15:59:13 |
BATE |
254078920449 |
|
11,792 |
121.4200 |
16:00:08 |
XLON |
E06WiLOI1vLp |
|
6,369 |
121.4200 |
16:00:08 |
XLON |
E06WiLOI1vM2 |
|
57 |
121.4200 |
16:00:08 |
BATE |
254078920591 |
|
211 |
121.4200 |
16:00:08 |
BATE |
254078920592 |
|
2,208 |
121.4200 |
16:00:08 |
BATE |
254078920593 |
|
3,996 |
121.4200 |
16:00:08 |
CHIX |
3075188852147 |
|
697 |
121.4200 |
16:00:08 |
XLON |
E06WiLOI1vMX |
|
4,082 |
121.4200 |
16:00:08 |
CHIX |
3075188852159 |
|
615 |
121.4800 |
16:02:03 |
XLON |
E06WiLOI1yRl |
|
6,643 |
121.4800 |
16:02:03 |
XLON |
E06WiLOI1yRn |
|
9,708 |
121.4800 |
16:02:03 |
XLON |
E06WiLOI1yRq |
|
2,166 |
121.4800 |
16:02:03 |
BATE |
254078920895 |
|
1,900 |
121.4800 |
16:02:03 |
CHIX |
3075188852602 |
|
147 |
121.4800 |
16:02:03 |
BATE |
254078920896 |
|
1,076 |
121.4800 |
16:02:03 |
CHIX |
3075188852603 |
|
413 |
121.4800 |
16:02:03 |
CHIX |
3075188852604 |
|
1,076 |
121.4800 |
16:02:03 |
CHIX |
3075188852605 |
|
317 |
121.4600 |
16:02:36 |
CHIX |
3075188852690 |
|
2,516 |
121.4600 |
16:02:36 |
CHIX |
3075188852691 |
|
2,235 |
121.4600 |
16:02:36 |
BATE |
254078920952 |
|
1,481 |
121.4600 |
16:02:36 |
CHIX |
3075188852692 |
|
738 |
121.4600 |
16:02:41 |
XLON |
E06WiLOI1zKU |
|
5,499 |
121.4600 |
16:02:41 |
XLON |
E06WiLOI1zKW |
|
10,156 |
121.4600 |
16:02:41 |
XLON |
E06WiLOI1zKY |
|
1,365 |
121.4200 |
16:05:26 |
CHIX |
3075188853384 |
|
2,791 |
121.4200 |
16:05:26 |
CHIX |
3075188853385 |
|
2,154 |
121.4200 |
16:05:26 |
BATE |
254078921492 |
|
15,797 |
121.4200 |
16:05:26 |
XLON |
E06WiLOI23ax |
|
4,024 |
121.4200 |
16:05:26 |
XLON |
E06WiLOI23bB |
|
4,024 |
121.4200 |
16:05:26 |
XLON |
E06WiLOI23bJ |
|
13,734 |
121.4200 |
16:05:26 |
XLON |
E06WiLOI23bL |
|
17,134 |
121.4400 |
16:06:23 |
XLON |
E06WiLOI25AZ |
|
3,053 |
121.4400 |
16:06:23 |
CHIX |
3075188853639 |
|
1,456 |
121.4400 |
16:06:23 |
CHIX |
3075188853640 |
|
2,336 |
121.4400 |
16:06:23 |
XLON |
E06WiLOI25Az |
|
244 |
121.4000 |
16:06:33 |
BATE |
254078921687 |
|
683 |
121.4600 |
16:08:23 |
XLON |
E06WiLOI27xD |
|
4,941 |
121.4600 |
16:08:23 |
XLON |
E06WiLOI27xF |
|
31,070 |
121.4600 |
16:08:23 |
XLON |
E06WiLOI27xI |
|
9,656 |
121.4600 |
16:08:23 |
CHIX |
3075188854186 |
|
5,003 |
121.4600 |
16:08:23 |
BATE |
254078922043 |
|
4,000 |
121.4600 |
16:11:38 |
XLON |
E06WiLOI2Dat |
|
548 |
121.4600 |
16:11:38 |
CHIX |
3075188854840 |
|
283 |
121.4600 |
16:11:38 |
BATE |
254078922552 |
|
283 |
121.4600 |
16:11:38 |
BATE |
254078922555 |
|
283 |
121.4600 |
16:11:38 |
BATE |
254078922556 |
|
283 |
121.4600 |
16:11:38 |
BATE |
254078922557 |
|
283 |
121.4600 |
16:11:38 |
BATE |
254078922558 |
|
283 |
121.4600 |
16:11:38 |
BATE |
254078922559 |
|
283 |
121.4600 |
16:11:38 |
BATE |
254078922560 |
|
283 |
121.4600 |
16:11:38 |
BATE |
254078922561 |
|
283 |
121.4600 |
16:11:38 |
BATE |
254078922562 |
|
196 |
121.4600 |
16:11:38 |
BATE |
254078922563 |
|
548 |
121.4600 |
16:11:38 |
CHIX |
3075188854841 |
|
548 |
121.4600 |
16:11:38 |
CHIX |
3075188854842 |
|
454 |
121.4600 |
16:11:38 |
CHIX |
3075188854843 |
|
548 |
121.4600 |
16:11:38 |
CHIX |
3075188854844 |
|
1,729 |
121.4600 |
16:12:14 |
XLON |
E06WiLOI2EU2 |
|
548 |
121.4600 |
16:12:32 |
CHIX |
3075188855029 |
|
3,528 |
121.4600 |
16:12:32 |
CHIX |
3075188855030 |
|
1,132 |
121.4600 |
16:12:34 |
CHIX |
3075188855032 |
|
283 |
121.4600 |
16:12:34 |
BATE |
254078922700 |
|
1,039 |
121.4600 |
16:12:34 |
BATE |
254078922701 |
|
1,375 |
121.4600 |
16:12:34 |
BATE |
254078922702 |
|
1,962 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2ErY |
|
309 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2Erd |
|
9,630 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2Erp |
|
8,078 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2Eru |
|
2,218 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2Erw |
|
1,782 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2Es0 |
|
1,118 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2Es2 |
|
4,000 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2Es6 |
|
4,863 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2Es8 |
|
4,000 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2EsC |
|
4,863 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2EsE |
|
3,022 |
121.4600 |
16:12:34 |
XLON |
E06WiLOI2EsI |
|
1,042 |
121.4600 |
16:13:00 |
XLON |
E06WiLOI2FU1 |
|
3,778 |
121.4600 |
16:13:10 |
CHIX |
3075188855199 |
|
914 |
121.4600 |
16:13:19 |
CHIX |
3075188855226 |
|
3,966 |
121.4600 |
16:13:53 |
XLON |
E06WiLOI2GXR |
|
2,916 |
121.4600 |
16:13:53 |
XLON |
E06WiLOI2GXV |
|
3,690 |
121.4600 |
16:14:00 |
XLON |
E06WiLOI2Gj6 |
|
2,086 |
121.4600 |
16:14:10 |
CHIX |
3075188855426 |
|
2,430 |
121.4600 |
16:14:31 |
BATE |
254078923000 |
|
1,738 |
121.4600 |
16:14:31 |
BATE |
254078923001 |
|
2,500 |
121.5000 |
16:15:21 |
BATE |
254078923240 |
|
4,618 |
121.5400 |
16:16:01 |
XLON |
E06WiLOI2Ky1 |
|
9,069 |
121.5400 |
16:16:01 |
XLON |
E06WiLOI2Ky5 |
|
2,517 |
121.5400 |
16:16:01 |
XLON |
E06WiLOI2Ky7 |
|
11,586 |
121.5400 |
16:16:01 |
XLON |
E06WiLOI2KyB |
|
2,101 |
121.5400 |
16:16:01 |
XLON |
E06WiLOI2KyD |
|
2,093 |
121.5400 |
16:16:01 |
XLON |
E06WiLOI2KyF |
|
3,601 |
121.5400 |
16:16:01 |
CHIX |
3075188855976 |
|
1,866 |
121.5400 |
16:16:01 |
BATE |
254078923386 |
|
3,601 |
121.5400 |
16:16:01 |
CHIX |
3075188855977 |
|
77 |
121.5400 |
16:16:01 |
CHIX |
3075188855978 |
|
1,866 |
121.5400 |
16:16:01 |
BATE |
254078923387 |
|
27 |
121.5400 |
16:16:01 |
BATE |
254078923388 |
|
1,138 |
121.5400 |
16:16:01 |
CHIX |
3075188855979 |
|
1,415 |
121.5400 |
16:16:01 |
BATE |
254078923389 |
|
438 |
121.5400 |
16:16:01 |
BATE |
254078923390 |
|
13 |
121.5400 |
16:16:01 |
BATE |
254078923391 |
|
1,779 |
121.5400 |
16:16:01 |
BATE |
254078923392 |
|
188 |
121.5000 |
16:16:07 |
BATE |
254078923430 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856032 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856035 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856036 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856037 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856038 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856039 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856040 |
|
17 |
121.5000 |
16:16:07 |
CHIX |
3075188856041 |
|
4,000 |
121.5000 |
16:16:07 |
XLON |
E06WiLOI2LJx |
|
2,218 |
121.5000 |
16:16:07 |
XLON |
E06WiLOI2LK1 |
|
4,000 |
121.5000 |
16:16:07 |
XLON |
E06WiLOI2LK5 |
|
9,800 |
121.5000 |
16:16:07 |
XLON |
E06WiLOI2LK7 |
|
188 |
121.5000 |
16:16:07 |
BATE |
254078923432 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856042 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856044 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856045 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856046 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856047 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856048 |
|
138 |
121.5000 |
16:16:07 |
CHIX |
3075188856049 |
|
188 |
121.5000 |
16:16:07 |
BATE |
254078923433 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856050 |
|
178 |
121.5000 |
16:16:07 |
CHIX |
3075188856051 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856052 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856053 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856054 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856055 |
|
364 |
121.5000 |
16:16:07 |
CHIX |
3075188856056 |
|
158 |
121.5000 |
16:16:07 |
CHIX |
3075188856057 |
|
188 |
121.5000 |
16:16:07 |
BATE |
254078923434 |
|
188 |
121.5000 |
16:16:07 |
BATE |
254078923435 |
|
167 |
121.5000 |
16:16:07 |
BATE |
254078923436 |
|
4,552 |
121.5000 |
16:16:07 |
XLON |
E06WiLOI2LKQ |
|
1,748 |
121.5000 |
16:16:07 |
XLON |
E06WiLOI2LKa |
|
389 |
121.4000 |
16:18:51 |
BATE |
254078924364 |
|
1,458 |
121.4000 |
16:18:51 |
BATE |
254078924365 |
|
962 |
121.4000 |
16:19:00 |
CHIX |
3075188857175 |
|
425 |
121.4000 |
16:19:00 |
BATE |
254078924415 |
|
831 |
121.4000 |
16:19:00 |
CHIX |
3075188857176 |
|
933 |
121.4000 |
16:19:00 |
XLON |
E06WiLOI2Qad |
|
5,770 |
121.4000 |
16:19:00 |
XLON |
E06WiLOI2Qaf |
|
364 |
121.4000 |
16:19:00 |
BATE |
254078924416 |
|
1,796 |
121.4000 |
16:19:00 |
XLON |
E06WiLOI2Qah |
|
16,090 |
121.4000 |
16:19:00 |
XLON |
E06WiLOI2Qak |
|
3,620 |
121.4000 |
16:19:00 |
CHIX |
3075188857178 |
|
1,057 |
121.4000 |
16:19:00 |
CHIX |
3075188857179 |
|
496 |
121.4000 |
16:19:00 |
BATE |
254078924417 |
|
221 |
121.4000 |
16:19:00 |
BATE |
254078924418 |
|
712 |
121.3800 |
16:19:01 |
CHIX |
3075188857191 |
|
712 |
121.3800 |
16:19:01 |
CHIX |
3075188857192 |
|
712 |
121.3800 |
16:19:01 |
CHIX |
3075188857193 |
|
712 |
121.3800 |
16:19:01 |
CHIX |
3075188857194 |
|
712 |
121.3800 |
16:19:01 |
CHIX |
3075188857195 |
|
280 |
121.3800 |
16:19:01 |
CHIX |
3075188857196 |
|
369 |
121.3800 |
16:19:01 |
BATE |
254078924425 |
|
4,000 |
121.3800 |
16:19:01 |
XLON |
E06WiLOI2Qbj |
|
2,984 |
121.3800 |
16:19:01 |
XLON |
E06WiLOI2QcY |
|
1,016 |
121.3800 |
16:19:01 |
XLON |
E06WiLOI2Qca |
|
712 |
121.3800 |
16:19:01 |
CHIX |
3075188857199 |
|
369 |
121.3800 |
16:19:01 |
BATE |
254078924428 |
|
712 |
121.3800 |
16:19:03 |
CHIX |
3075188857208 |
|
712 |
121.3800 |
16:19:03 |
CHIX |
3075188857209 |
|
712 |
121.3800 |
16:19:03 |
CHIX |
3075188857210 |
|
712 |
121.3800 |
16:19:03 |
CHIX |
3075188857211 |
|
14 |
121.3800 |
16:19:03 |
CHIX |
3075188857212 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924435 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924436 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924437 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924438 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924439 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924440 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924441 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924442 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924443 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924444 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924445 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924446 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924447 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924448 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924449 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924450 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924451 |
|
369 |
121.3800 |
16:19:03 |
BATE |
254078924452 |
|
34 |
121.3800 |
16:19:03 |
BATE |
254078924453 |
|
4,000 |
121.3800 |
16:19:03 |
XLON |
E06WiLOI2Qgv |
|
2,900 |
121.3800 |
16:19:03 |
XLON |
E06WiLOI2Qh5 |
|
1,100 |
121.3800 |
16:19:03 |
XLON |
E06WiLOI2Qh9 |
|
1,784 |
121.3800 |
16:19:03 |
XLON |
E06WiLOI2QhB |
|
4,000 |
121.3800 |
16:19:03 |
XLON |
E06WiLOI2QhH |
|
166 |
121.3800 |
16:19:03 |
XLON |
E06WiLOI2QhJ |
|
842 |
121.3800 |
16:19:03 |
XLON |
E06WiLOI2QhN |
|
3,677 |
121.3200 |
16:20:41 |
BATE |
254078924879 |
|
3,056 |
121.3200 |
16:20:41 |
CHIX |
3075188857791 |
|
24,028 |
121.3200 |
16:20:41 |
XLON |
E06WiLOI2U6x |
|
2,941 |
121.3200 |
16:20:41 |
XLON |
E06WiLOI2U70 |
|
4,041 |
121.3200 |
16:20:41 |
CHIX |
3075188857792 |
|
24,357 |
121.3000 |
16:21:52 |
XLON |
E06WiLOI2WAy |
|
6,410 |
121.3000 |
16:21:52 |
CHIX |
3075188858155 |
|
2,965 |
121.3000 |
16:21:52 |
BATE |
254078925169 |
|
356 |
121.3000 |
16:21:52 |
BATE |
254078925170 |
|
1,799 |
121.3400 |
16:23:24 |
XLON |
E06WiLOI2ZGm |
|
18,946 |
121.3400 |
16:23:24 |
XLON |
E06WiLOI2ZGq |
|
1,583 |
121.3400 |
16:23:24 |
BATE |
254078925530 |
|
1,814 |
121.3400 |
16:23:24 |
CHIX |
3075188858734 |
|
566 |
121.3400 |
16:23:24 |
CHIX |
3075188858735 |
|
342 |
121.3400 |
16:23:24 |
BATE |
254078925531 |
|
478 |
121.3400 |
16:23:24 |
BATE |
254078925532 |
|
2,698 |
121.3400 |
16:23:24 |
CHIX |
3075188858736 |
|
786 |
121.3400 |
16:23:24 |
XLON |
E06WiLOI2ZGw |
|
588 |
121.3400 |
16:23:24 |
CHIX |
3075188858737 |
|
532 |
121.3400 |
16:23:24 |
XLON |
E06WiLOI2ZHQ |
|
3,815 |
121.3600 |
16:24:43 |
CHIX |
3075188859174 |
|
1,976 |
121.3600 |
16:24:43 |
BATE |
254078925866 |
|
14,498 |
121.3600 |
16:24:43 |
XLON |
E06WiLOI2beE |
|
14,498 |
121.3600 |
16:24:43 |
XLON |
E06WiLOI2beJ |
|
3,016 |
121.3600 |
16:24:43 |
XLON |
E06WiLOI2beL |
|
9,101 |
121.3600 |
16:24:43 |
XLON |
E06WiLOI2beU |
|
1,976 |
121.3600 |
16:24:43 |
BATE |
254078925867 |
|
1,969 |
121.3600 |
16:24:45 |
CHIX |
3075188859186 |
|
1,019 |
121.3600 |
16:24:45 |
BATE |
254078925875 |
|
7,479 |
121.3600 |
16:24:45 |
XLON |
E06WiLOI2blN |
|
4,621 |
121.3400 |
16:26:36 |
XLON |
E06WiLOI2ep8 |
|
10,904 |
121.3400 |
16:26:36 |
XLON |
E06WiLOI2epA |
|
2,869 |
121.3400 |
16:26:36 |
CHIX |
3075188859734 |
|
1,486 |
121.3400 |
16:26:36 |
BATE |
254078926315 |
|
4,621 |
121.3400 |
16:26:36 |
XLON |
E06WiLOI2epQ |
|
11,286 |
121.3400 |
16:26:36 |
XLON |
E06WiLOI2epS |
|
4,983 |
121.3400 |
16:26:58 |
XLON |
E06WiLOI2ffQ |
|
4,983 |
121.3400 |
16:26:58 |
XLON |
E06WiLOI2ffe |
|
610 |
121.3400 |
16:26:58 |
XLON |
E06WiLOI2ffl |
|
2,840 |
121.3400 |
16:26:58 |
XLON |
E06WiLOI2ffn |
|
1,218 |
121.3000 |
16:27:57 |
BATE |
254078926861 |
|
1,705 |
121.3000 |
16:27:57 |
CHIX |
3075188860286 |
|
2,997 |
121.4200 |
16:28:52 |
CHIX |
3075188860597 |
|
2,997 |
121.4200 |
16:28:52 |
CHIX |
3075188860600 |
|
1,498 |
121.4200 |
16:28:52 |
CHIX |
3075188860601 |
|
11,391 |
121.4200 |
16:28:52 |
XLON |
E06WiLOI2isc |
|
490 |
121.4200 |
16:28:52 |
XLON |
E06WiLOI2iso |
|
11,391 |
121.4200 |
16:28:52 |
XLON |
E06WiLOI2isz |
|
5,198 |
121.4200 |
16:28:52 |
XLON |
E06WiLOI2it1 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group