Transaction in Own Shares
21 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
21 May 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
128.14 |
|
Lowest price paid per share (pence): |
125.66 |
|
Volume weighted average price paid per share (pence): |
127.06 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 826,676,094 of its ordinary shares in treasury and has 27,990,208,634 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 May 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
127.10 |
318,830 |
|
CHIX |
127.01 |
1,050,241 |
|
XLON |
127.07 |
4,338,104 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
4,374 |
128.0400 |
08:00:10 |
XLON |
E062z0bFPNaW |
|
4,374 |
128.0400 |
08:00:10 |
XLON |
E062z0bFPNaa |
|
8,715 |
128.0400 |
08:00:10 |
XLON |
E062z0bFPNac |
|
2,690 |
128.0600 |
08:01:03 |
XLON |
E062z0bFPSS7 |
|
4,879 |
128.0600 |
08:01:03 |
XLON |
E062z0bFPSSB |
|
5,093 |
128.0600 |
08:01:03 |
CHIX |
3075188779222 |
|
234 |
128.0400 |
08:01:35 |
BATE |
254078871720 |
|
331 |
128.0400 |
08:01:35 |
BATE |
254078871721 |
|
80 |
128.0400 |
08:01:35 |
BATE |
254078871722 |
|
3,073 |
128.0000 |
08:02:03 |
BATE |
254078871760 |
|
6,509 |
127.9800 |
08:02:21 |
CHIX |
3075188779514 |
|
6,405 |
127.9800 |
08:02:21 |
XLON |
E062z0bFPZRX |
|
1,380 |
127.9200 |
08:02:43 |
XLON |
E062z0bFPanX |
|
2,536 |
127.9200 |
08:02:43 |
XLON |
E062z0bFPanh |
|
4,021 |
127.9200 |
08:02:58 |
XLON |
E062z0bFPbqQ |
|
3,095 |
127.8200 |
08:03:10 |
XLON |
E062z0bFPcn8 |
|
3,229 |
127.7800 |
08:03:49 |
XLON |
E062z0bFPebM |
|
7,049 |
127.8400 |
08:04:13 |
XLON |
E062z0bFPg8K |
|
5,760 |
127.8200 |
08:04:22 |
XLON |
E062z0bFPgfH |
|
4,193 |
127.8600 |
08:04:38 |
XLON |
E062z0bFPhF9 |
|
3,101 |
127.8200 |
08:04:56 |
XLON |
E062z0bFPhqq |
|
2,476 |
127.6800 |
08:05:16 |
XLON |
E062z0bFPjWd |
|
1,048 |
127.6800 |
08:05:16 |
XLON |
E062z0bFPjWf |
|
3,211 |
127.6400 |
08:05:41 |
CHIX |
3075188779997 |
|
1,588 |
127.6800 |
08:05:53 |
XLON |
E062z0bFPlcM |
|
2,263 |
127.6600 |
08:05:56 |
XLON |
E062z0bFPlmN |
|
3,472 |
127.6200 |
08:06:09 |
XLON |
E062z0bFPmTg |
|
709 |
127.6200 |
08:06:09 |
XLON |
E062z0bFPmTj |
|
2,700 |
127.6400 |
08:07:30 |
XLON |
E062z0bFPqKP |
|
3,015 |
127.6400 |
08:07:30 |
XLON |
E062z0bFPqKR |
|
3,643 |
127.6400 |
08:07:30 |
XLON |
E062z0bFPqKT |
|
1,419 |
127.6000 |
08:07:55 |
XLON |
E062z0bFPrKE |
|
2,226 |
127.6000 |
08:07:55 |
XLON |
E062z0bFPrKG |
|
1,310 |
127.6000 |
08:07:55 |
XLON |
E062z0bFPrKJ |
|
5,276 |
127.5200 |
08:08:34 |
XLON |
E062z0bFPswT |
|
6,872 |
127.6800 |
08:09:02 |
XLON |
E062z0bFPtv4 |
|
6,762 |
127.7600 |
08:09:23 |
BATE |
254078872359 |
|
4,100 |
127.7400 |
08:09:29 |
XLON |
E062z0bFPurs |
|
3,119 |
127.7200 |
08:09:40 |
BATE |
254078872379 |
|
3,379 |
127.7200 |
08:10:03 |
XLON |
E062z0bFPvwc |
|
3,237 |
127.7200 |
08:10:13 |
CHIX |
3075188780733 |
|
3,217 |
127.6800 |
08:10:37 |
CHIX |
3075188780794 |
|
3,117 |
127.6200 |
08:10:49 |
XLON |
E062z0bFPxBe |
|
3,674 |
127.7400 |
08:11:23 |
CHIX |
3075188780872 |
|
4,286 |
127.7000 |
08:11:33 |
XLON |
E062z0bFPyXL |
|
3,494 |
127.6600 |
08:11:45 |
BATE |
254078872566 |
|
3,167 |
127.6800 |
08:12:36 |
XLON |
E062z0bFQ0Kl |
|
6,453 |
127.6800 |
08:12:36 |
XLON |
E062z0bFQ0Kn |
|
1,008 |
127.6400 |
08:13:00 |
CHIX |
3075188781061 |
|
1,055 |
127.6400 |
08:13:00 |
CHIX |
3075188781062 |
|
4,301 |
127.6000 |
08:13:18 |
CHIX |
3075188781114 |
|
3,516 |
127.5400 |
08:13:53 |
XLON |
E062z0bFQ2bW |
|
4,899 |
127.5400 |
08:13:53 |
XLON |
E062z0bFQ2bY |
|
906 |
127.5400 |
08:13:53 |
XLON |
E062z0bFQ2bd |
|
3,154 |
127.5800 |
08:14:42 |
XLON |
E062z0bFQ4Po |
|
6,243 |
127.5800 |
08:14:42 |
XLON |
E062z0bFQ4Pq |
|
1,472 |
127.6800 |
08:15:04 |
XLON |
E062z0bFQ5i6 |
|
10 |
127.6800 |
08:15:11 |
XLON |
E062z0bFQ62f |
|
2,199 |
127.6800 |
08:15:11 |
XLON |
E062z0bFQ62i |
|
3,944 |
127.8000 |
08:15:27 |
XLON |
E062z0bFQ7Dz |
|
3,008 |
127.7800 |
08:15:35 |
XLON |
E062z0bFQ7Wp |
|
3,204 |
127.7600 |
08:16:38 |
BATE |
254078872958 |
|
5,737 |
127.7600 |
08:16:38 |
XLON |
E062z0bFQ9VQ |
|
3,086 |
127.7000 |
08:16:44 |
CHIX |
3075188781660 |
|
2,734 |
127.7000 |
08:16:44 |
CHIX |
3075188781661 |
|
3,112 |
127.7600 |
08:17:12 |
XLON |
E062z0bFQAMD |
|
356 |
127.7200 |
08:17:21 |
XLON |
E062z0bFQAX4 |
|
3,207 |
127.7000 |
08:17:38 |
XLON |
E062z0bFQAyF |
|
2,000 |
127.6600 |
08:18:05 |
XLON |
E062z0bFQBwz |
|
3,646 |
127.6600 |
08:18:05 |
XLON |
E062z0bFQBx1 |
|
693 |
127.6600 |
08:18:05 |
XLON |
E062z0bFQBx3 |
|
4,530 |
127.6600 |
08:18:08 |
CHIX |
3075188781811 |
|
3,310 |
127.5800 |
08:18:40 |
XLON |
E062z0bFQCx6 |
|
3,242 |
127.5400 |
08:18:47 |
CHIX |
3075188781887 |
|
3,660 |
127.5600 |
08:19:36 |
XLON |
E062z0bFQEeG |
|
5,987 |
127.5600 |
08:19:36 |
XLON |
E062z0bFQEeI |
|
4,000 |
127.6000 |
08:21:10 |
XLON |
E062z0bFQHfl |
|
10 |
127.6000 |
08:21:10 |
XLON |
E062z0bFQHg3 |
|
2,000 |
127.6000 |
08:21:10 |
XLON |
E062z0bFQHg8 |
|
14,810 |
127.7400 |
08:22:15 |
XLON |
E062z0bFQJXr |
|
1,781 |
127.7400 |
08:22:15 |
BATE |
254078873508 |
|
3,843 |
127.7400 |
08:22:15 |
CHIX |
3075188782360 |
|
4,506 |
127.6800 |
08:22:41 |
CHIX |
3075188782408 |
|
5,446 |
127.6600 |
08:23:19 |
XLON |
E062z0bFQKwc |
|
2,618 |
127.6600 |
08:23:19 |
XLON |
E062z0bFQKwe |
|
2,734 |
127.6600 |
08:23:19 |
XLON |
E062z0bFQKwg |
|
456 |
127.5800 |
08:23:35 |
XLON |
E062z0bFQLIN |
|
2,681 |
127.5800 |
08:23:35 |
XLON |
E062z0bFQLIR |
|
3,277 |
127.5000 |
08:24:00 |
XLON |
E062z0bFQLnv |
|
1,059 |
127.4800 |
08:24:31 |
XLON |
E062z0bFQMbg |
|
2,745 |
127.4800 |
08:24:31 |
XLON |
E062z0bFQMbi |
|
3,189 |
127.4400 |
08:24:38 |
XLON |
E062z0bFQMkP |
|
1,669 |
127.4400 |
08:24:38 |
XLON |
E062z0bFQMkR |
|
3,584 |
127.4400 |
08:24:49 |
CHIX |
3075188782622 |
|
544 |
127.4600 |
08:26:23 |
BATE |
254078873881 |
|
623 |
127.4600 |
08:26:23 |
BATE |
254078873882 |
|
398 |
127.4600 |
08:26:23 |
BATE |
254078873883 |
|
3,378 |
127.4600 |
08:26:23 |
CHIX |
3075188782769 |
|
13,016 |
127.4600 |
08:26:23 |
XLON |
E062z0bFQP7e |
|
3,434 |
127.4000 |
08:26:47 |
CHIX |
3075188782838 |
|
4,186 |
127.4000 |
08:27:29 |
XLON |
E062z0bFQQm6 |
|
4,186 |
127.4000 |
08:27:29 |
XLON |
E062z0bFQQmB |
|
1,281 |
127.4000 |
08:27:29 |
XLON |
E062z0bFQQmD |
|
3,864 |
127.4000 |
08:28:04 |
XLON |
E062z0bFQRda |
|
4,237 |
127.4400 |
08:28:22 |
XLON |
E062z0bFQS9g |
|
2,500 |
127.4200 |
08:28:36 |
XLON |
E062z0bFQSaV |
|
1,280 |
127.4200 |
08:28:36 |
CHIX |
3075188783074 |
|
3,322 |
127.4800 |
08:29:07 |
CHIX |
3075188783130 |
|
519 |
127.4600 |
08:29:41 |
XLON |
E062z0bFQURy |
|
4,396 |
127.4600 |
08:29:41 |
XLON |
E062z0bFQUS2 |
|
5,048 |
127.4600 |
08:29:54 |
CHIX |
3075188783205 |
|
3,370 |
127.4000 |
08:30:00 |
XLON |
E062z0bFQVGm |
|
7,254 |
127.6800 |
08:31:33 |
XLON |
E062z0bFQZQf |
|
3,631 |
127.6800 |
08:31:33 |
XLON |
E062z0bFQZQh |
|
7,070 |
127.6800 |
08:31:33 |
BATE |
254078874444 |
|
7,443 |
127.6200 |
08:32:20 |
CHIX |
3075188783672 |
|
5,174 |
127.5600 |
08:32:56 |
XLON |
E062z0bFQcbs |
|
2,326 |
127.5600 |
08:32:56 |
XLON |
E062z0bFQcbx |
|
6,568 |
127.5800 |
08:33:57 |
CHIX |
3075188783842 |
|
1,665 |
127.6200 |
08:34:23 |
XLON |
E062z0bFQef0 |
|
6,102 |
127.6200 |
08:34:23 |
XLON |
E062z0bFQef2 |
|
5,772 |
127.5000 |
08:35:19 |
XLON |
E062z0bFQfzN |
|
2,645 |
127.5000 |
08:35:35 |
CHIX |
3075188784020 |
|
4,850 |
127.5000 |
08:35:35 |
CHIX |
3075188784021 |
|
1,445 |
127.4800 |
08:36:17 |
XLON |
E062z0bFQhOy |
|
5,846 |
127.4800 |
08:36:17 |
XLON |
E062z0bFQhP0 |
|
6,554 |
127.3400 |
08:37:13 |
XLON |
E062z0bFQikR |
|
81 |
127.3400 |
08:37:13 |
XLON |
E062z0bFQikW |
|
6,757 |
127.3200 |
08:37:38 |
XLON |
E062z0bFQjM5 |
|
13 |
127.3200 |
08:37:38 |
XLON |
E062z0bFQjM8 |
|
6,380 |
127.3600 |
08:38:26 |
XLON |
E062z0bFQkXG |
|
6,157 |
127.3400 |
08:38:52 |
XLON |
E062z0bFQlE8 |
|
6,174 |
127.3800 |
08:39:57 |
XLON |
E062z0bFQmd5 |
|
5,277 |
127.3400 |
08:40:18 |
CHIX |
3075188784561 |
|
326 |
127.3200 |
08:40:41 |
BATE |
254078875243 |
|
5,414 |
127.3200 |
08:40:45 |
CHIX |
3075188784621 |
|
609 |
127.2800 |
08:41:39 |
CHIX |
3075188784712 |
|
6,076 |
127.2800 |
08:41:39 |
CHIX |
3075188784713 |
|
6,002 |
127.2400 |
08:42:17 |
XLON |
E062z0bFQpbg |
|
7,316 |
127.1000 |
08:43:21 |
XLON |
E062z0bFQrgQ |
|
6,755 |
127.1000 |
08:43:25 |
XLON |
E062z0bFQrmj |
|
6,640 |
127.0600 |
08:44:16 |
XLON |
E062z0bFQsnM |
|
5,878 |
127.0400 |
08:45:07 |
XLON |
E062z0bFQuRG |
|
7,514 |
127.0000 |
08:45:37 |
XLON |
E062z0bFQvZb |
|
679 |
127.0000 |
08:46:17 |
XLON |
E062z0bFQwbK |
|
4,943 |
127.0000 |
08:46:17 |
XLON |
E062z0bFQwbM |
|
2,008 |
127.0000 |
08:47:03 |
XLON |
E062z0bFQxQ7 |
|
4,852 |
127.0000 |
08:47:03 |
XLON |
E062z0bFQxQ9 |
|
5,602 |
126.8800 |
08:47:35 |
XLON |
E062z0bFQyFd |
|
6,005 |
126.8600 |
08:48:06 |
CHIX |
3075188785760 |
|
1,768 |
126.7800 |
08:49:17 |
XLON |
E062z0bFR0DB |
|
4,616 |
126.7800 |
08:49:17 |
XLON |
E062z0bFR0DD |
|
5,582 |
126.8000 |
08:49:26 |
XLON |
E062z0bFR0UT |
|
796 |
126.8000 |
08:49:26 |
XLON |
E062z0bFR0UX |
|
3,054 |
126.7400 |
08:50:03 |
CHIX |
3075188785987 |
|
2,421 |
126.7400 |
08:50:03 |
CHIX |
3075188785988 |
|
6,471 |
126.6800 |
08:51:00 |
CHIX |
3075188786085 |
|
4,393 |
126.7600 |
08:51:48 |
XLON |
E062z0bFR3ou |
|
1,172 |
126.7600 |
08:51:48 |
XLON |
E062z0bFR3ow |
|
1,100 |
126.8000 |
08:52:13 |
XLON |
E062z0bFR4KM |
|
4,539 |
126.8000 |
08:52:13 |
XLON |
E062z0bFR4KO |
|
6,015 |
126.7400 |
08:52:46 |
BATE |
254078876681 |
|
6,512 |
126.7200 |
08:53:27 |
CHIX |
3075188786350 |
|
3,509 |
126.7600 |
08:54:43 |
XLON |
E062z0bFR7Jk |
|
2,841 |
126.7600 |
08:54:43 |
XLON |
E062z0bFR7Jm |
|
2,506 |
126.7800 |
08:55:17 |
XLON |
E062z0bFR7xU |
|
4,534 |
126.7800 |
08:55:17 |
XLON |
E062z0bFR7xW |
|
5,808 |
126.7200 |
08:56:15 |
BATE |
254078877015 |
|
5,658 |
126.7200 |
08:56:15 |
XLON |
E062z0bFR8vJ |
|
5,573 |
126.6800 |
08:57:16 |
XLON |
E062z0bFRAHM |
|
6,033 |
126.7200 |
08:57:44 |
CHIX |
3075188786833 |
|
5,518 |
126.7200 |
08:58:06 |
XLON |
E062z0bFRBVA |
|
6,782 |
126.6200 |
08:59:08 |
XLON |
E062z0bFRCpm |
|
5 |
126.6000 |
09:00:01 |
XLON |
E062z0bFRE6s |
|
4,847 |
126.6000 |
09:00:01 |
XLON |
E062z0bFRE6u |
|
4,296 |
126.6800 |
09:00:59 |
XLON |
E062z0bFRFOj |
|
4,296 |
126.6800 |
09:00:59 |
XLON |
E062z0bFRFP2 |
|
3,243 |
126.6600 |
09:01:16 |
XLON |
E062z0bFRFma |
|
902 |
126.8600 |
09:02:47 |
BATE |
254078877684 |
|
5,598 |
126.8600 |
09:02:47 |
BATE |
254078877685 |
|
1,946 |
126.8600 |
09:02:47 |
CHIX |
3075188787587 |
|
276 |
126.8600 |
09:02:47 |
BATE |
254078877686 |
|
7,502 |
126.8600 |
09:02:47 |
XLON |
E062z0bFRHSD |
|
4,319 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRIn9 |
|
185 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInB |
|
185 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInF |
|
4,319 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInI |
|
185 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInK |
|
10 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInS |
|
1,468 |
126.8800 |
09:04:02 |
XLON |
E062z0bFRInV |
|
634 |
126.8200 |
09:05:04 |
XLON |
E062z0bFRK67 |
|
2,588 |
126.8200 |
09:05:04 |
XLON |
E062z0bFRK6A |
|
498 |
126.8200 |
09:05:04 |
XLON |
E062z0bFRK6C |
|
634 |
126.8200 |
09:05:04 |
XLON |
E062z0bFRK6K |
|
723 |
126.9200 |
09:05:18 |
XLON |
E062z0bFRKU2 |
|
5,360 |
126.9200 |
09:05:18 |
XLON |
E062z0bFRKU5 |
|
3,948 |
126.9400 |
09:05:37 |
XLON |
E062z0bFRKvr |
|
3,806 |
126.9200 |
09:06:18 |
XLON |
E062z0bFRMHD |
|
1,856 |
126.9400 |
09:07:11 |
CHIX |
3075188788145 |
|
860 |
126.9400 |
09:07:11 |
BATE |
254078878138 |
|
7,152 |
126.9400 |
09:07:11 |
XLON |
E062z0bFRNSa |
|
2,484 |
127.1400 |
09:09:14 |
XLON |
E062z0bFRPyO |
|
2,474 |
127.1400 |
09:09:14 |
XLON |
E062z0bFRPyQ |
|
3,053 |
127.1400 |
09:09:14 |
XLON |
E062z0bFRPyg |
|
1,562 |
127.1400 |
09:09:15 |
XLON |
E062z0bFRPyv |
|
293 |
127.1400 |
09:09:15 |
XLON |
E062z0bFRPyy |
|
4,544 |
127.1400 |
09:09:17 |
CHIX |
3075188788366 |
|
1,918 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRFx |
|
988 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRFz |
|
2,617 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRG1 |
|
102 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRG3 |
|
2,136 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRG5 |
|
1,044 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRG7 |
|
887 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRGA |
|
1,918 |
127.0600 |
09:10:20 |
XLON |
E062z0bFRRGC |
|
1,391 |
127.0600 |
09:10:37 |
XLON |
E062z0bFRRVY |
|
2,777 |
127.0600 |
09:10:37 |
XLON |
E062z0bFRRVa |
|
3,688 |
127.0600 |
09:11:05 |
XLON |
E062z0bFRS1U |
|
5,026 |
127.0200 |
09:11:36 |
XLON |
E062z0bFRSdG |
|
1,793 |
126.9800 |
09:12:20 |
CHIX |
3075188788739 |
|
2,779 |
126.9800 |
09:12:20 |
CHIX |
3075188788740 |
|
4,779 |
126.8600 |
09:12:43 |
BATE |
254078878661 |
|
4,005 |
126.8600 |
09:13:06 |
XLON |
E062z0bFRVDn |
|
4,120 |
126.8400 |
09:13:45 |
XLON |
E062z0bFRWBS |
|
4,487 |
126.9000 |
09:15:02 |
XLON |
E062z0bFRXeA |
|
6,166 |
126.9000 |
09:15:02 |
XLON |
E062z0bFRXeC |
|
2,506 |
126.9200 |
09:15:20 |
XLON |
E062z0bFRY7E |
|
4,811 |
126.8600 |
09:15:38 |
XLON |
E062z0bFRZ9u |
|
7,536 |
126.9800 |
09:16:44 |
BATE |
254078879102 |
|
3,026 |
127.0400 |
09:18:14 |
CHIX |
3075188789551 |
|
11,664 |
127.0400 |
09:18:14 |
XLON |
E062z0bFRdKd |
|
7,772 |
127.0600 |
09:19:09 |
XLON |
E062z0bFReAv |
|
7,199 |
127.0600 |
09:20:11 |
XLON |
E062z0bFRfYo |
|
7,407 |
127.0400 |
09:21:02 |
CHIX |
3075188789833 |
|
501 |
127.0000 |
09:21:26 |
XLON |
E062z0bFRhVG |
|
6,416 |
127.0000 |
09:21:26 |
XLON |
E062z0bFRhVI |
|
10 |
126.9600 |
09:22:18 |
XLON |
E062z0bFRiYp |
|
2,125 |
126.9600 |
09:22:18 |
XLON |
E062z0bFRiZ3 |
|
2,997 |
126.9600 |
09:22:18 |
XLON |
E062z0bFRiZ5 |
|
2,774 |
126.9600 |
09:22:18 |
XLON |
E062z0bFRiZ8 |
|
2,952 |
127.0800 |
09:24:32 |
CHIX |
3075188790263 |
|
7,296 |
127.0800 |
09:24:32 |
XLON |
E062z0bFRlMD |
|
4,085 |
127.0800 |
09:24:32 |
XLON |
E062z0bFRlMH |
|
341 |
127.1400 |
09:25:28 |
BATE |
254078879981 |
|
115 |
127.1400 |
09:25:28 |
BATE |
254078879982 |
|
341 |
127.1400 |
09:25:28 |
BATE |
254078879983 |
|
1,719 |
127.1400 |
09:25:28 |
CHIX |
3075188790361 |
|
6,627 |
127.1400 |
09:25:28 |
XLON |
E062z0bFRmK4 |
|
2,492 |
127.1800 |
09:26:16 |
XLON |
E062z0bFRnNt |
|
1,638 |
127.1800 |
09:26:16 |
XLON |
E062z0bFRnNw |
|
4,630 |
127.1800 |
09:26:16 |
XLON |
E062z0bFRnNy |
|
90 |
127.2400 |
09:27:41 |
XLON |
E062z0bFRot9 |
|
7,888 |
127.2400 |
09:27:41 |
XLON |
E062z0bFRotB |
|
25 |
127.3200 |
09:28:04 |
BATE |
254078880235 |
|
842 |
127.3200 |
09:28:04 |
BATE |
254078880236 |
|
1,870 |
127.3200 |
09:28:04 |
CHIX |
3075188790643 |
|
7,209 |
127.3200 |
09:28:04 |
XLON |
E062z0bFRprL |
|
4,164 |
127.1600 |
09:28:51 |
XLON |
E062z0bFRqtq |
|
4,415 |
127.1600 |
09:28:51 |
XLON |
E062z0bFRqts |
|
815 |
127.1600 |
09:28:51 |
XLON |
E062z0bFRqtw |
|
1,089 |
127.0800 |
09:31:15 |
XLON |
E062z0bFRuDj |
|
117 |
127.0600 |
09:32:15 |
BATE |
254078880632 |
|
257 |
127.0600 |
09:32:15 |
BATE |
254078880633 |
|
513 |
127.0600 |
09:32:15 |
BATE |
254078880634 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791148 |
|
1,662 |
127.0600 |
09:32:15 |
CHIX |
3075188791149 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791150 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791151 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791152 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791153 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791154 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791155 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791156 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791157 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791158 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791159 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791160 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791161 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791162 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791163 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791164 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791165 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791166 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791167 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791168 |
|
124 |
127.0600 |
09:32:15 |
CHIX |
3075188791169 |
|
4,249 |
127.0600 |
09:32:15 |
XLON |
E062z0bFRvlq |
|
2,155 |
127.0600 |
09:32:15 |
XLON |
E062z0bFRvlt |
|
873 |
127.0600 |
09:32:15 |
XLON |
E062z0bFRvlv |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791170 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791171 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791172 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791173 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791174 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791175 |
|
138 |
127.0600 |
09:32:15 |
CHIX |
3075188791176 |
|
858 |
127.0600 |
09:32:15 |
XLON |
E062z0bFRvlz |
|
2,269 |
127.0600 |
09:32:15 |
XLON |
E062z0bFRvm6 |
|
254 |
127.0600 |
09:32:15 |
CHIX |
3075188791177 |
|
4,371 |
127.0600 |
09:32:15 |
CHIX |
3075188791178 |
|
876 |
127.0600 |
09:32:15 |
CHIX |
3075188791179 |
|
1,033 |
127.1400 |
09:34:38 |
BATE |
254078880853 |
|
329 |
127.1400 |
09:34:38 |
BATE |
254078880854 |
|
2,938 |
127.1400 |
09:34:38 |
CHIX |
3075188791455 |
|
11,324 |
127.1400 |
09:34:38 |
XLON |
E062z0bFRyR2 |
|
6,857 |
127.1200 |
09:34:38 |
XLON |
E062z0bFRyTr |
|
1,217 |
127.1200 |
09:34:38 |
XLON |
E062z0bFRyTt |
|
340 |
127.1200 |
09:36:28 |
BATE |
254078881022 |
|
1,784 |
127.1200 |
09:36:28 |
CHIX |
3075188791619 |
|
486 |
127.1200 |
09:36:28 |
BATE |
254078881023 |
|
6,874 |
127.1200 |
09:36:28 |
XLON |
E062z0bFS0JB |
|
920 |
127.1000 |
09:36:28 |
XLON |
E062z0bFS0KD |
|
3,191 |
127.1000 |
09:36:28 |
XLON |
E062z0bFS0KO |
|
441 |
127.1000 |
09:36:28 |
XLON |
E062z0bFS0KR |
|
199 |
127.1000 |
09:36:28 |
XLON |
E062z0bFS0KT |
|
6,451 |
127.0200 |
09:37:27 |
XLON |
E062z0bFS1LC |
|
775 |
127.0200 |
09:37:27 |
BATE |
254078881095 |
|
1,674 |
127.0200 |
09:37:27 |
CHIX |
3075188791698 |
|
8,408 |
126.9200 |
09:38:13 |
XLON |
E062z0bFS29M |
|
3,360 |
126.9400 |
09:39:47 |
CHIX |
3075188791924 |
|
2,778 |
126.9400 |
09:39:47 |
CHIX |
3075188791925 |
|
1,414 |
126.9400 |
09:39:47 |
CHIX |
3075188791927 |
|
8,571 |
126.9200 |
09:39:47 |
CHIX |
3075188791934 |
|
8,414 |
127.0400 |
09:41:22 |
CHIX |
3075188792146 |
|
8,244 |
126.9600 |
09:41:54 |
XLON |
E062z0bFS6ZH |
|
6 |
126.9600 |
09:41:54 |
XLON |
E062z0bFS6ZJ |
|
2,288 |
126.9400 |
09:43:03 |
XLON |
E062z0bFS7po |
|
5,123 |
126.9600 |
09:43:47 |
XLON |
E062z0bFS8MH |
|
4,305 |
126.9600 |
09:43:47 |
XLON |
E062z0bFS8ML |
|
1,173 |
126.9600 |
09:43:47 |
XLON |
E062z0bFS8MR |
|
3,132 |
126.9600 |
09:43:47 |
XLON |
E062z0bFS8Mc |
|
59 |
126.9600 |
09:43:47 |
XLON |
E062z0bFS8Me |
|
1,573 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBa3 |
|
2,437 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBa7 |
|
2,437 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBaF |
|
415 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBaN |
|
1,158 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBaP |
|
380 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBaa |
|
1,290 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBac |
|
1,166 |
126.9600 |
09:46:24 |
XLON |
E062z0bFSBak |
|
4,183 |
127.0200 |
09:48:07 |
XLON |
E062z0bFSDKl |
|
4,183 |
127.0200 |
09:48:07 |
XLON |
E062z0bFSDKu |
|
7,567 |
127.0200 |
09:48:07 |
XLON |
E062z0bFSDKw |
|
4,183 |
127.0200 |
09:48:07 |
XLON |
E062z0bFSDL0 |
|
1,661 |
127.0200 |
09:48:07 |
XLON |
E062z0bFSDL2 |
|
2,521 |
127.0000 |
09:48:08 |
XLON |
E062z0bFSDMv |
|
2,532 |
127.0000 |
09:48:11 |
XLON |
E062z0bFSDVq |
|
3,532 |
127.0000 |
09:48:11 |
XLON |
E062z0bFSDVw |
|
3,845 |
126.9800 |
09:49:16 |
XLON |
E062z0bFSEnc |
|
2,778 |
126.9800 |
09:49:16 |
XLON |
E062z0bFSEng |
|
1,773 |
126.9800 |
09:49:17 |
CHIX |
3075188793045 |
|
511 |
126.9800 |
09:49:17 |
BATE |
254078882310 |
|
213 |
126.9800 |
09:49:17 |
XLON |
E062z0bFSEo9 |
|
311 |
126.9800 |
09:49:18 |
XLON |
E062z0bFSEqg |
|
563 |
126.9200 |
09:50:52 |
BATE |
254078882432 |
|
7,678 |
126.9200 |
09:50:52 |
BATE |
254078882433 |
|
7,717 |
127.0000 |
09:51:30 |
CHIX |
3075188793325 |
|
1,714 |
127.0000 |
09:52:49 |
CHIX |
3075188793471 |
|
433 |
126.9400 |
09:54:23 |
XLON |
E062z0bFSJph |
|
1,994 |
126.9400 |
09:54:24 |
XLON |
E062z0bFSJrA |
|
5,411 |
126.9400 |
09:54:33 |
XLON |
E062z0bFSK2d |
|
13,555 |
126.9400 |
09:54:33 |
XLON |
E062z0bFSK2f |
|
3,518 |
126.9400 |
09:54:33 |
CHIX |
3075188793617 |
|
1,630 |
126.9400 |
09:54:33 |
BATE |
254078882735 |
|
4,003 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmA |
|
4,003 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmI |
|
2,484 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmK |
|
4,003 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmP |
|
4,585 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmR |
|
1,412 |
127.0400 |
09:56:37 |
XLON |
E062z0bFSLmb |
|
1,641 |
127.0000 |
09:56:52 |
CHIX |
3075188793810 |
|
760 |
127.0000 |
09:56:52 |
BATE |
254078882947 |
|
6,324 |
127.0000 |
09:56:52 |
XLON |
E062z0bFSLvA |
|
1,783 |
126.8800 |
09:58:22 |
CHIX |
3075188793987 |
|
6,870 |
126.8800 |
09:58:22 |
XLON |
E062z0bFSNec |
|
418 |
126.8800 |
09:58:22 |
CHIX |
3075188793988 |
|
6,602 |
126.8800 |
09:59:02 |
XLON |
E062z0bFSOQb |
|
1,712 |
126.8800 |
09:59:02 |
CHIX |
3075188794046 |
|
794 |
126.8800 |
09:59:02 |
BATE |
254078883107 |
|
1,293 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQih |
|
2,356 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQij |
|
552 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQil |
|
3,671 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQit |
|
530 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQiv |
|
970 |
127.0000 |
10:00:30 |
XLON |
E062z0bFSQix |
|
2,800 |
127.0000 |
10:01:18 |
XLON |
E062z0bFSS5u |
|
5,201 |
127.0000 |
10:01:18 |
XLON |
E062z0bFSS65 |
|
771 |
127.0000 |
10:01:19 |
XLON |
E062z0bFSS6o |
|
4,136 |
126.9400 |
10:01:36 |
CHIX |
3075188794399 |
|
4,297 |
126.9400 |
10:01:36 |
CHIX |
3075188794400 |
|
8,225 |
126.9000 |
10:03:27 |
XLON |
E062z0bFSUxQ |
|
4,160 |
126.8600 |
10:03:35 |
XLON |
E062z0bFSV5k |
|
2,346 |
126.8600 |
10:03:35 |
XLON |
E062z0bFSV5n |
|
782 |
126.8600 |
10:03:35 |
BATE |
254078883557 |
|
1,688 |
126.8600 |
10:03:35 |
CHIX |
3075188794661 |
|
827 |
126.9200 |
10:04:57 |
BATE |
254078883674 |
|
1,784 |
126.9200 |
10:04:57 |
CHIX |
3075188794801 |
|
4,672 |
126.9200 |
10:04:57 |
XLON |
E062z0bFSWZA |
|
2,205 |
126.9200 |
10:04:57 |
XLON |
E062z0bFSWZN |
|
854 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYY |
|
2,023 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYd |
|
1,248 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYf |
|
2,023 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYh |
|
1,248 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYl |
|
2,877 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYo |
|
241 |
127.0200 |
10:06:05 |
XLON |
E062z0bFSYYq |
|
4,257 |
126.8600 |
10:07:02 |
XLON |
E062z0bFSa4G |
|
133 |
126.8600 |
10:07:02 |
XLON |
E062z0bFSa4I |
|
4,257 |
126.8600 |
10:07:02 |
XLON |
E062z0bFSa4Z |
|
939 |
126.8600 |
10:07:02 |
XLON |
E062z0bFSa4g |
|
1,476 |
126.8000 |
10:08:04 |
XLON |
E062z0bFSbdI |
|
6,103 |
126.8000 |
10:08:04 |
XLON |
E062z0bFSbdK |
|
426 |
126.7600 |
10:08:22 |
XLON |
E062z0bFSc4Z |
|
4,740 |
126.7600 |
10:08:22 |
XLON |
E062z0bFSc4b |
|
3,392 |
126.6600 |
10:09:16 |
XLON |
E062z0bFSdNq |
|
4,639 |
126.7200 |
10:15:45 |
XLON |
E062z0bFSmSk |
|
2,045 |
126.7200 |
10:15:45 |
XLON |
E062z0bFSmSm |
|
2,218 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn4y |
|
4,639 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn50 |
|
4,019 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn52 |
|
10 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5E |
|
4,253 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5J |
|
10 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5L |
|
1,868 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5T |
|
2,761 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5c |
|
4,019 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5e |
|
4,263 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5g |
|
272 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5i |
|
1,138 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5k |
|
458 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5m |
|
961 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5u |
|
3,302 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn5w |
|
717 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn66 |
|
1,628 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn68 |
|
10 |
126.7200 |
10:15:58 |
XLON |
E062z0bFSn6A |
|
4,625 |
126.6800 |
10:16:06 |
XLON |
E062z0bFSnXy |
|
2,034 |
126.6800 |
10:16:06 |
XLON |
E062z0bFSnY6 |
|
801 |
126.6800 |
10:16:06 |
CHIX |
3075188796150 |
|
3,587 |
126.6800 |
10:16:06 |
CHIX |
3075188796151 |
|
21 |
126.7200 |
10:16:16 |
XLON |
E062z0bFSnuf |
|
4,428 |
126.7200 |
10:16:16 |
XLON |
E062z0bFSnuh |
|
540 |
126.7000 |
10:16:29 |
BATE |
254078884850 |
|
700 |
126.7000 |
10:16:29 |
BATE |
254078884851 |
|
633 |
126.7000 |
10:16:29 |
BATE |
254078884852 |
|
82 |
126.7000 |
10:16:29 |
BATE |
254078884853 |
|
1,897 |
126.7000 |
10:16:29 |
BATE |
254078884854 |
|
27 |
126.6600 |
10:16:46 |
CHIX |
3075188796258 |
|
2,630 |
126.7200 |
10:16:53 |
CHIX |
3075188796269 |
|
1,352 |
126.7200 |
10:16:53 |
CHIX |
3075188796270 |
|
2,168 |
126.7000 |
10:16:56 |
CHIX |
3075188796278 |
|
2,165 |
126.7000 |
10:16:56 |
CHIX |
3075188796279 |
|
838 |
126.7000 |
10:16:56 |
CHIX |
3075188796280 |
|
1,314 |
126.7000 |
10:16:56 |
CHIX |
3075188796281 |
|
3,383 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSph6 |
|
794 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSph8 |
|
3,228 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSphB |
|
215 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSphJ |
|
2,900 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSphP |
|
1,337 |
126.6800 |
10:17:41 |
XLON |
E062z0bFSphp |
|
681 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqcf |
|
3,717 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqci |
|
681 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqcl |
|
2,285 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqcp |
|
2,285 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqcr |
|
509 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqcz |
|
2,491 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqd1 |
|
509 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqdB |
|
310 |
126.7000 |
10:18:26 |
XLON |
E062z0bFSqdD |
|
4,146 |
126.6800 |
10:18:40 |
XLON |
E062z0bFSqq9 |
|
4,146 |
126.6800 |
10:18:40 |
XLON |
E062z0bFSqqD |
|
1,633 |
126.6800 |
10:18:40 |
XLON |
E062z0bFSqqF |
|
4,020 |
126.6200 |
10:19:14 |
XLON |
E062z0bFSrSs |
|
5,357 |
126.6000 |
10:19:17 |
XLON |
E062z0bFSrWH |
|
1,181 |
126.5200 |
10:20:09 |
XLON |
E062z0bFSsXV |
|
3,187 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZI |
|
1,777 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZK |
|
1,074 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZM |
|
2,851 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZQ |
|
1,777 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZS |
|
336 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZU |
|
1,880 |
126.6200 |
10:21:03 |
XLON |
E062z0bFStZW |
|
2,055 |
126.6000 |
10:21:16 |
XLON |
E062z0bFStqL |
|
914 |
126.6000 |
10:21:16 |
XLON |
E062z0bFStqQ |
|
584 |
126.6000 |
10:21:16 |
XLON |
E062z0bFStqS |
|
3,729 |
126.6200 |
10:21:52 |
BATE |
254078885441 |
|
3,239 |
126.6200 |
10:21:57 |
XLON |
E062z0bFSvB9 |
|
6,770 |
126.6000 |
10:23:16 |
XLON |
E062z0bFSwk8 |
|
1,757 |
126.6000 |
10:23:16 |
CHIX |
3075188796989 |
|
814 |
126.6000 |
10:23:16 |
BATE |
254078885568 |
|
854 |
126.6000 |
10:24:15 |
BATE |
254078885650 |
|
1,843 |
126.6000 |
10:24:15 |
CHIX |
3075188797073 |
|
7,104 |
126.6000 |
10:24:15 |
XLON |
E062z0bFSxgn |
|
2,500 |
126.6000 |
10:25:05 |
XLON |
E062z0bFSyRo |
|
1,957 |
126.6000 |
10:25:05 |
XLON |
E062z0bFSyRq |
|
4,589 |
126.6000 |
10:25:05 |
XLON |
E062z0bFSySC |
|
52 |
126.6000 |
10:25:06 |
CHIX |
3075188797142 |
|
3,609 |
126.5800 |
10:25:25 |
XLON |
E062z0bFSygY |
|
3,784 |
126.5800 |
10:26:37 |
XLON |
E062z0bFSznp |
|
6,535 |
126.5800 |
10:26:37 |
XLON |
E062z0bFSznt |
|
4,193 |
126.5200 |
10:27:16 |
CHIX |
3075188797295 |
|
3,389 |
126.5000 |
10:27:32 |
XLON |
E062z0bFT0YG |
|
3,273 |
126.5000 |
10:27:42 |
XLON |
E062z0bFT0qa |
|
1,468 |
126.5800 |
10:30:05 |
BATE |
254078886231 |
|
3,169 |
126.5800 |
10:30:05 |
CHIX |
3075188797578 |
|
12,211 |
126.5800 |
10:30:05 |
XLON |
E062z0bFT3DB |
|
10 |
126.5800 |
10:31:08 |
XLON |
E062z0bFT4BZ |
|
7,500 |
126.7000 |
10:31:49 |
XLON |
E062z0bFT4pq |
|
1,607 |
126.7000 |
10:31:49 |
BATE |
254078886384 |
|
629 |
126.7200 |
10:31:54 |
BATE |
254078886395 |
|
355 |
126.7200 |
10:31:54 |
BATE |
254078886396 |
|
8,181 |
126.7200 |
10:31:54 |
XLON |
E062z0bFT4wO |
|
1,263 |
126.6800 |
10:31:55 |
BATE |
254078886399 |
|
727 |
126.6800 |
10:31:55 |
BATE |
254078886400 |
|
170 |
126.6600 |
10:32:03 |
BATE |
254078886419 |
|
4,091 |
126.6600 |
10:32:03 |
BATE |
254078886420 |
|
6,077 |
126.5600 |
10:33:40 |
XLON |
E062z0bFT6hR |
|
60 |
126.5600 |
10:33:41 |
XLON |
E062z0bFT6i9 |
|
5,124 |
126.5200 |
10:35:16 |
XLON |
E062z0bFT8CH |
|
1,901 |
126.5200 |
10:35:16 |
XLON |
E062z0bFT8CK |
|
2,299 |
126.5200 |
10:35:16 |
XLON |
E062z0bFT8CM |
|
3,986 |
126.5200 |
10:35:16 |
XLON |
E062z0bFT8CO |
|
891 |
126.5200 |
10:35:16 |
XLON |
E062z0bFT8CQ |
|
4,756 |
126.5200 |
10:35:16 |
CHIX |
3075188797907 |
|
2,447 |
126.5200 |
10:35:16 |
CHIX |
3075188797910 |
|
2,563 |
126.5600 |
10:35:44 |
XLON |
E062z0bFT8sT |
|
4,730 |
126.5600 |
10:35:44 |
XLON |
E062z0bFT8sV |
|
2,442 |
126.5400 |
10:36:52 |
XLON |
E062z0bFTAIq |
|
5,254 |
126.5400 |
10:36:52 |
XLON |
E062z0bFTAIs |
|
1,267 |
126.5800 |
10:37:56 |
XLON |
E062z0bFTBVv |
|
6,572 |
126.5800 |
10:37:56 |
XLON |
E062z0bFTBVx |
|
8,315 |
126.5800 |
10:38:37 |
XLON |
E062z0bFTCGi |
|
1,031 |
126.5400 |
10:39:37 |
BATE |
254078887003 |
|
8,574 |
126.5400 |
10:39:37 |
XLON |
E062z0bFTD5s |
|
2,497 |
126.5800 |
10:40:15 |
CHIX |
3075188798440 |
|
5,349 |
126.5800 |
10:40:15 |
CHIX |
3075188798441 |
|
1,657 |
126.6200 |
10:41:12 |
CHIX |
3075188798534 |
|
555 |
126.6200 |
10:41:12 |
XLON |
E062z0bFTElY |
|
6,944 |
126.6200 |
10:42:06 |
BATE |
254078887191 |
|
2,903 |
126.6000 |
10:42:10 |
XLON |
E062z0bFTFVD |
|
1,621 |
126.6600 |
10:43:22 |
XLON |
E062z0bFTGe9 |
|
2,828 |
126.6600 |
10:43:22 |
XLON |
E062z0bFTGeE |
|
4,449 |
126.6600 |
10:43:22 |
XLON |
E062z0bFTGeK |
|
3,556 |
126.6600 |
10:43:22 |
XLON |
E062z0bFTGeV |
|
4,040 |
126.6600 |
10:44:40 |
XLON |
E062z0bFTI2V |
|
4,536 |
126.6600 |
10:44:40 |
XLON |
E062z0bFTI2X |
|
7,754 |
126.5800 |
10:45:18 |
XLON |
E062z0bFTIp1 |
|
8,282 |
126.6000 |
10:46:33 |
CHIX |
3075188798988 |
|
4,158 |
126.6000 |
10:47:32 |
XLON |
E062z0bFTLFw |
|
4,158 |
126.6000 |
10:47:32 |
XLON |
E062z0bFTLG6 |
|
688 |
126.6000 |
10:47:32 |
XLON |
E062z0bFTLG8 |
|
1,814 |
126.6000 |
10:48:33 |
XLON |
E062z0bFTMcu |
|
6,230 |
126.6000 |
10:48:33 |
XLON |
E062z0bFTMcw |
|
805 |
126.5800 |
10:49:37 |
BATE |
254078887862 |
|
1,736 |
126.5800 |
10:49:37 |
CHIX |
3075188799207 |
|
6,693 |
126.5800 |
10:49:37 |
XLON |
E062z0bFTNgl |
|
5,120 |
126.6200 |
10:50:35 |
XLON |
E062z0bFTQvX |
|
1,432 |
126.6200 |
10:50:35 |
XLON |
E062z0bFTQvb |
|
788 |
126.6200 |
10:50:35 |
BATE |
254078888087 |
|
1,700 |
126.6200 |
10:50:35 |
CHIX |
3075188799498 |
|
4,431 |
126.6200 |
10:51:04 |
XLON |
E062z0bFTT2c |
|
446 |
126.5800 |
10:52:11 |
BATE |
254078888342 |
|
1,668 |
126.5800 |
10:52:11 |
BATE |
254078888343 |
|
905 |
126.6200 |
10:52:18 |
XLON |
E062z0bFTXWV |
|
2,086 |
126.6200 |
10:52:18 |
XLON |
E062z0bFTXWX |
|
5,440 |
126.6200 |
10:52:18 |
XLON |
E062z0bFTXWZ |
|
174 |
126.5800 |
10:53:08 |
CHIX |
3075188799969 |
|
1,634 |
126.5800 |
10:53:08 |
CHIX |
3075188799970 |
|
10 |
126.5800 |
10:53:11 |
XLON |
E062z0bFTZhQ |
|
809 |
126.5800 |
10:53:13 |
XLON |
E062z0bFTZk6 |
|
3,081 |
126.5800 |
10:53:13 |
XLON |
E062z0bFTZk8 |
|
3,803 |
126.6000 |
10:53:54 |
XLON |
E062z0bFTbWj |
|
4,283 |
126.5800 |
10:54:00 |
XLON |
E062z0bFTbqJ |
|
1,651 |
126.5800 |
10:54:02 |
CHIX |
3075188800111 |
|
804 |
126.5800 |
10:54:02 |
BATE |
254078888549 |
|
85 |
126.5800 |
10:54:02 |
CHIX |
3075188800112 |
|
2,406 |
126.5800 |
10:54:02 |
XLON |
E062z0bFTbvY |
|
88 |
126.6600 |
10:55:09 |
BATE |
254078888701 |
|
379 |
126.6600 |
10:55:09 |
BATE |
254078888702 |
|
308 |
126.6600 |
10:55:09 |
BATE |
254078888703 |
|
1,674 |
126.6600 |
10:55:09 |
CHIX |
3075188800351 |
|
6,451 |
126.6600 |
10:55:09 |
XLON |
E062z0bFTfCV |
|
1,674 |
126.6600 |
10:56:02 |
CHIX |
3075188800495 |
|
2,588 |
126.6800 |
10:56:27 |
CHIX |
3075188800550 |
|
1,200 |
126.6800 |
10:56:27 |
BATE |
254078888833 |
|
4,356 |
126.6800 |
10:56:27 |
XLON |
E062z0bFTiDj |
|
5,620 |
126.6800 |
10:56:27 |
XLON |
E062z0bFTiDl |
|
368 |
126.6600 |
10:56:52 |
CHIX |
3075188800634 |
|
6,200 |
126.6600 |
10:56:52 |
CHIX |
3075188800635 |
|
3,147 |
126.5200 |
10:57:38 |
XLON |
E062z0bFTlMg |
|
4,641 |
126.5400 |
10:58:04 |
XLON |
E062z0bFTmPX |
|
7,447 |
126.4800 |
10:58:27 |
XLON |
E062z0bFTnVB |
|
7,973 |
126.4000 |
10:59:07 |
CHIX |
3075188801052 |
|
6,355 |
126.3200 |
11:00:02 |
CHIX |
3075188801242 |
|
1,481 |
126.3200 |
11:00:02 |
CHIX |
3075188801243 |
|
3,593 |
126.2400 |
11:00:53 |
XLON |
E062z0bFTtlG |
|
3,725 |
126.2200 |
11:01:42 |
XLON |
E062z0bFTvaL |
|
5,827 |
126.2200 |
11:02:33 |
XLON |
E062z0bFTwpP |
|
5,619 |
126.2200 |
11:02:33 |
XLON |
E062z0bFTwpT |
|
136 |
126.2200 |
11:03:09 |
BATE |
254078889618 |
|
1,915 |
126.2200 |
11:03:09 |
BATE |
254078889619 |
|
1,449 |
126.2200 |
11:03:12 |
BATE |
254078889630 |
|
4,466 |
126.2000 |
11:03:15 |
CHIX |
3075188801634 |
|
3,984 |
126.4000 |
11:03:54 |
CHIX |
3075188801713 |
|
5,720 |
126.3200 |
11:04:55 |
XLON |
E062z0bFU07j |
|
3,046 |
126.3200 |
11:04:55 |
XLON |
E062z0bFU07l |
|
3,255 |
126.3200 |
11:04:59 |
XLON |
E062z0bFU0K5 |
|
1,306 |
126.2800 |
11:05:27 |
XLON |
E062z0bFU17Y |
|
4,402 |
126.3000 |
11:05:44 |
XLON |
E062z0bFU1Xx |
|
914 |
126.2800 |
11:06:00 |
BATE |
254078889849 |
|
495 |
126.2800 |
11:06:00 |
BATE |
254078889850 |
|
1,994 |
126.2800 |
11:06:00 |
BATE |
254078889851 |
|
3,094 |
126.3000 |
11:06:46 |
CHIX |
3075188801941 |
|
3,811 |
126.2800 |
11:06:47 |
CHIX |
3075188801945 |
|
784 |
126.2800 |
11:06:47 |
CHIX |
3075188801946 |
|
3,138 |
126.2600 |
11:07:17 |
XLON |
E062z0bFU3Vr |
|
3,533 |
126.4000 |
11:07:53 |
XLON |
E062z0bFU4ek |
|
2,363 |
126.4000 |
11:08:07 |
XLON |
E062z0bFU4sx |
|
969 |
126.4000 |
11:08:07 |
XLON |
E062z0bFU4sz |
|
8,307 |
126.4200 |
11:09:01 |
XLON |
E062z0bFU68O |
|
3,181 |
126.3400 |
11:09:40 |
XLON |
E062z0bFU77l |
|
3,059 |
126.2800 |
11:09:50 |
XLON |
E062z0bFU7Vj |
|
3,711 |
126.3000 |
11:10:13 |
XLON |
E062z0bFU83z |
|
324 |
126.2400 |
11:11:09 |
XLON |
E062z0bFU91G |
|
7,777 |
126.2400 |
11:11:09 |
XLON |
E062z0bFU91I |
|
1,702 |
126.2600 |
11:12:16 |
XLON |
E062z0bFUAMl |
|
3,845 |
126.2600 |
11:12:16 |
XLON |
E062z0bFUAMn |
|
3,257 |
126.2600 |
11:12:16 |
BATE |
254078890313 |
|
1,014 |
126.3400 |
11:13:59 |
XLON |
E062z0bFUC2Q |
|
2,452 |
126.3400 |
11:13:59 |
XLON |
E062z0bFUC2S |
|
696 |
126.3400 |
11:13:59 |
XLON |
E062z0bFUC2W |
|
1,014 |
126.3400 |
11:13:59 |
XLON |
E062z0bFUC2Y |
|
229 |
126.3400 |
11:13:59 |
CHIX |
3075188802546 |
|
669 |
126.3400 |
11:13:59 |
CHIX |
3075188802547 |
|
3,063 |
126.3400 |
11:13:59 |
CHIX |
3075188802548 |
|
684 |
126.3400 |
11:13:59 |
CHIX |
3075188802549 |
|
3,377 |
126.3400 |
11:13:59 |
CHIX |
3075188802550 |
|
3,165 |
126.3400 |
11:14:29 |
XLON |
E062z0bFUCj3 |
|
1,531 |
126.3200 |
11:14:42 |
XLON |
E062z0bFUCsn |
|
909 |
126.3200 |
11:14:42 |
XLON |
E062z0bFUCsq |
|
765 |
126.3200 |
11:14:42 |
XLON |
E062z0bFUCst |
|
25 |
126.3200 |
11:14:42 |
XLON |
E062z0bFUCsv |
|
1,567 |
126.3200 |
11:15:00 |
XLON |
E062z0bFUD7V |
|
884 |
126.3200 |
11:15:00 |
XLON |
E062z0bFUD7X |
|
1,527 |
126.3000 |
11:15:13 |
XLON |
E062z0bFUDGg |
|
510 |
126.3000 |
11:15:13 |
XLON |
E062z0bFUDGm |
|
1,527 |
126.3000 |
11:15:13 |
XLON |
E062z0bFUDGo |
|
772 |
126.2800 |
11:15:38 |
XLON |
E062z0bFUDb4 |
|
2,461 |
126.2800 |
11:15:38 |
XLON |
E062z0bFUDb6 |
|
2,402 |
126.2200 |
11:16:08 |
XLON |
E062z0bFUE8D |
|
769 |
126.2200 |
11:16:08 |
XLON |
E062z0bFUE8F |
|
336 |
126.2600 |
11:17:45 |
XLON |
E062z0bFUFSv |
|
7,723 |
126.2600 |
11:17:45 |
XLON |
E062z0bFUFSx |
|
5,325 |
126.2600 |
11:18:18 |
XLON |
E062z0bFUG2T |
|
9,767 |
126.3200 |
11:19:36 |
XLON |
E062z0bFUHKU |
|
1,174 |
126.3200 |
11:19:36 |
BATE |
254078890812 |
|
2,535 |
126.3200 |
11:19:36 |
CHIX |
3075188802999 |
|
3,473 |
126.3200 |
11:20:26 |
BATE |
254078890924 |
|
287 |
126.3200 |
11:20:36 |
XLON |
E062z0bFUIev |
|
3,852 |
126.3200 |
11:20:36 |
XLON |
E062z0bFUIey |
|
758 |
126.3200 |
11:20:36 |
XLON |
E062z0bFUIf0 |
|
2,990 |
126.3400 |
11:21:10 |
XLON |
E062z0bFUJFL |
|
2,129 |
126.3200 |
11:21:17 |
CHIX |
3075188803287 |
|
832 |
126.3200 |
11:21:17 |
CHIX |
3075188803288 |
|
637 |
126.3200 |
11:21:17 |
CHIX |
3075188803289 |
|
1,900 |
126.3200 |
11:22:57 |
CHIX |
3075188803410 |
|
7,324 |
126.3200 |
11:22:57 |
XLON |
E062z0bFULA1 |
|
881 |
126.3200 |
11:22:57 |
XLON |
E062z0bFULAL |
|
5,619 |
126.3000 |
11:23:04 |
XLON |
E062z0bFULJ8 |
|
5,930 |
126.2600 |
11:24:17 |
XLON |
E062z0bFUMpT |
|
1,918 |
126.2200 |
11:24:57 |
XLON |
E062z0bFUNUG |
|
3,417 |
126.2200 |
11:24:57 |
XLON |
E062z0bFUNUK |
|
2,399 |
126.1800 |
11:25:10 |
CHIX |
3075188803648 |
|
3,088 |
126.1800 |
11:25:21 |
CHIX |
3075188803682 |
|
5,109 |
126.2600 |
11:26:08 |
XLON |
E062z0bFUOgt |
|
2,197 |
126.2200 |
11:26:41 |
CHIX |
3075188803834 |
|
3,063 |
126.2200 |
11:26:41 |
CHIX |
3075188803835 |
|
5,490 |
126.2800 |
11:27:12 |
XLON |
E062z0bFUPjX |
|
1,173 |
126.3600 |
11:28:01 |
XLON |
E062z0bFUQOl |
|
3,972 |
126.3600 |
11:28:01 |
XLON |
E062z0bFUQOn |
|
5,873 |
126.3800 |
11:28:43 |
BATE |
254078891591 |
|
3,769 |
126.3400 |
11:29:47 |
XLON |
E062z0bFUSw8 |
|
10 |
126.3400 |
11:29:57 |
XLON |
E062z0bFUT3w |
|
2,054 |
126.3400 |
11:29:57 |
XLON |
E062z0bFUT3y |
|
5,686 |
126.3400 |
11:29:57 |
XLON |
E062z0bFUT40 |
|
6,391 |
126.3400 |
11:30:42 |
CHIX |
3075188804309 |
|
3,009 |
126.4000 |
11:32:02 |
XLON |
E062z0bFUVQR |
|
5,131 |
126.4000 |
11:32:02 |
XLON |
E062z0bFUVQT |
|
2,112 |
126.4000 |
11:32:02 |
CHIX |
3075188804432 |
|
979 |
126.4000 |
11:32:02 |
BATE |
254078891808 |
|
5,270 |
126.4800 |
11:33:06 |
XLON |
E062z0bFUWQz |
|
2,559 |
126.5200 |
11:33:37 |
XLON |
E062z0bFUWkf |
|
4,481 |
126.5200 |
11:33:37 |
XLON |
E062z0bFUWkh |
|
5,269 |
126.4600 |
11:34:03 |
XLON |
E062z0bFUX0X |
|
6,304 |
126.4000 |
11:35:03 |
XLON |
E062z0bFUXiT |
|
1,944 |
126.3400 |
11:35:37 |
XLON |
E062z0bFUYCZ |
|
3,350 |
126.3400 |
11:35:37 |
XLON |
E062z0bFUYCg |
|
5,779 |
126.3400 |
11:36:26 |
XLON |
E062z0bFUYgq |
|
5,685 |
126.2800 |
11:36:46 |
XLON |
E062z0bFUZ2v |
|
4,186 |
126.2200 |
11:38:22 |
XLON |
E062z0bFUaPi |
|
1,707 |
126.2200 |
11:38:22 |
XLON |
E062z0bFUaPk |
|
7,176 |
126.2200 |
11:38:22 |
CHIX |
3075188805016 |
|
2,965 |
126.0800 |
11:39:42 |
XLON |
E062z0bFUbTX |
|
5,657 |
126.1000 |
11:39:51 |
CHIX |
3075188805156 |
|
341 |
126.0600 |
11:40:29 |
CHIX |
3075188805200 |
|
1,003 |
126.0600 |
11:41:12 |
XLON |
E062z0bFUcWS |
|
121 |
126.0400 |
11:41:40 |
BATE |
254078892380 |
|
1,196 |
126.0400 |
11:41:40 |
BATE |
254078892381 |
|
389 |
126.0400 |
11:41:40 |
CHIX |
3075188805271 |
|
501 |
126.0400 |
11:41:40 |
CHIX |
3075188805272 |
|
3,936 |
126.1000 |
11:42:53 |
XLON |
E062z0bFUe9y |
|
14,616 |
126.1000 |
11:42:53 |
XLON |
E062z0bFUeA0 |
|
2,140 |
126.1000 |
11:42:53 |
CHIX |
3075188805427 |
|
670 |
126.1000 |
11:42:53 |
CHIX |
3075188805428 |
|
2,003 |
126.1000 |
11:42:53 |
CHIX |
3075188805429 |
|
5,302 |
126.0400 |
11:43:24 |
XLON |
E062z0bFUeTw |
|
883 |
126.1000 |
11:45:09 |
BATE |
254078892716 |
|
1,014 |
126.1000 |
11:45:09 |
XLON |
E062z0bFUfr8 |
|
707 |
126.1000 |
11:45:12 |
CHIX |
3075188805670 |
|
414 |
126.1000 |
11:45:12 |
CHIX |
3075188805671 |
|
785 |
126.1000 |
11:45:12 |
CHIX |
3075188805672 |
|
6,332 |
126.1000 |
11:45:12 |
XLON |
E062z0bFUft5 |
|
6,711 |
126.1000 |
11:45:12 |
XLON |
E062z0bFUft9 |
|
5,396 |
126.0400 |
11:46:25 |
XLON |
E062z0bFUgzP |
|
980 |
126.1600 |
11:48:04 |
BATE |
254078892885 |
|
42 |
126.1600 |
11:48:04 |
BATE |
254078892886 |
|
2,207 |
126.1600 |
11:48:04 |
CHIX |
3075188805926 |
|
8,503 |
126.1600 |
11:48:04 |
XLON |
E062z0bFUiDN |
|
7,434 |
126.1400 |
11:48:04 |
XLON |
E062z0bFUiDq |
|
11,415 |
126.1800 |
11:50:13 |
XLON |
E062z0bFUjr2 |
|
1,373 |
126.1800 |
11:50:13 |
BATE |
254078893042 |
|
5,994 |
126.1600 |
11:50:42 |
XLON |
E062z0bFUkJL |
|
2,691 |
126.1400 |
11:51:51 |
XLON |
E062z0bFUlKy |
|
864 |
126.1400 |
11:52:46 |
BATE |
254078893187 |
|
1,865 |
126.1400 |
11:52:46 |
CHIX |
3075188806294 |
|
7,188 |
126.1400 |
11:52:46 |
XLON |
E062z0bFUlyE |
|
349 |
126.1200 |
11:52:47 |
XLON |
E062z0bFUlzi |
|
629 |
126.1200 |
11:52:47 |
XLON |
E062z0bFUm0Q |
|
4,788 |
126.1000 |
11:52:48 |
XLON |
E062z0bFUm3S |
|
2,908 |
126.1000 |
11:53:33 |
XLON |
E062z0bFUmRO |
|
4,109 |
126.1000 |
11:53:33 |
XLON |
E062z0bFUmRQ |
|
136 |
126.0400 |
11:55:00 |
XLON |
E062z0bFUnu5 |
|
5,001 |
126.1400 |
11:56:06 |
XLON |
E062z0bFUom7 |
|
4,488 |
126.1400 |
11:56:06 |
XLON |
E062z0bFUomJ |
|
513 |
126.1400 |
11:56:06 |
XLON |
E062z0bFUomN |
|
3,420 |
126.1400 |
11:56:06 |
XLON |
E062z0bFUomP |
|
6,146 |
126.1200 |
11:56:07 |
XLON |
E062z0bFUoq4 |
|
3,722 |
126.0400 |
11:56:54 |
XLON |
E062z0bFUplF |
|
677 |
126.0400 |
11:56:54 |
XLON |
E062z0bFUplK |
|
10 |
126.1800 |
11:58:05 |
XLON |
E062z0bFUr0v |
|
5,729 |
126.1800 |
11:58:05 |
XLON |
E062z0bFUr0x |
|
5,150 |
126.1600 |
11:58:08 |
XLON |
E062z0bFUrBS |
|
1,021 |
126.1600 |
11:58:10 |
XLON |
E062z0bFUrGW |
|
2,450 |
126.1200 |
11:58:53 |
CHIX |
3075188806980 |
|
4,046 |
126.1200 |
11:58:53 |
CHIX |
3075188806981 |
|
5,947 |
126.1400 |
11:59:40 |
XLON |
E062z0bFUt25 |
|
521 |
126.1000 |
12:00:31 |
XLON |
E062z0bFUtlh |
|
3,590 |
126.1000 |
12:00:32 |
XLON |
E062z0bFUtm6 |
|
6,425 |
126.2400 |
12:02:01 |
CHIX |
3075188807263 |
|
6,358 |
126.2400 |
12:02:01 |
XLON |
E062z0bFUvLE |
|
4,478 |
126.2000 |
12:03:01 |
XLON |
E062z0bFUwBR |
|
2,370 |
126.2000 |
12:03:01 |
XLON |
E062z0bFUwBi |
|
6,042 |
126.1600 |
12:03:37 |
XLON |
E062z0bFUweS |
|
7,250 |
126.1000 |
12:04:26 |
XLON |
E062z0bFUxSQ |
|
1,812 |
126.0400 |
12:06:39 |
XLON |
E062z0bFUzZ8 |
|
2,054 |
126.0400 |
12:06:41 |
XLON |
E062z0bFUzZj |
|
1,585 |
126.0400 |
12:06:42 |
XLON |
E062z0bFUzaO |
|
3,539 |
126.0400 |
12:06:42 |
XLON |
E062z0bFUzaQ |
|
2,333 |
126.0400 |
12:06:42 |
CHIX |
3075188807760 |
|
84 |
126.0400 |
12:06:42 |
BATE |
254078894370 |
|
997 |
126.0400 |
12:06:42 |
BATE |
254078894371 |
|
6,379 |
126.0200 |
12:06:45 |
XLON |
E062z0bFUzba |
|
6,673 |
125.9400 |
12:08:01 |
XLON |
E062z0bFV0ml |
|
4,143 |
125.9800 |
12:08:31 |
XLON |
E062z0bFV1Ld |
|
5,652 |
125.9400 |
12:09:38 |
XLON |
E062z0bFV2Gs |
|
5,756 |
125.9000 |
12:09:48 |
XLON |
E062z0bFV2SI |
|
489 |
125.8400 |
12:10:24 |
CHIX |
3075188808133 |
|
2,572 |
125.8400 |
12:10:24 |
CHIX |
3075188808134 |
|
417 |
125.8400 |
12:10:24 |
CHIX |
3075188808135 |
|
669 |
125.8400 |
12:10:24 |
CHIX |
3075188808136 |
|
1,859 |
125.8400 |
12:10:24 |
XLON |
E062z0bFV3Hb |
|
5,858 |
125.9400 |
12:11:40 |
CHIX |
3075188808258 |
|
1,927 |
125.8400 |
12:12:24 |
XLON |
E062z0bFV4uM |
|
3,450 |
125.8600 |
12:12:46 |
XLON |
E062z0bFV5H9 |
|
6,872 |
125.8400 |
12:13:17 |
XLON |
E062z0bFV5a6 |
|
6,548 |
125.8200 |
12:13:43 |
XLON |
E062z0bFV619 |
|
6,202 |
125.8400 |
12:15:07 |
XLON |
E062z0bFV7Ba |
|
1,000 |
125.7800 |
12:15:47 |
XLON |
E062z0bFV7e4 |
|
3,573 |
125.7800 |
12:15:49 |
XLON |
E062z0bFV7ef |
|
10 |
125.7800 |
12:15:49 |
XLON |
E062z0bFV7ei |
|
1,500 |
125.7800 |
12:15:49 |
XLON |
E062z0bFV7ek |
|
3,327 |
125.7600 |
12:16:12 |
XLON |
E062z0bFV7wd |
|
6,138 |
125.7400 |
12:16:51 |
XLON |
E062z0bFV8Rp |
|
5,794 |
125.7400 |
12:17:38 |
XLON |
E062z0bFV9Iz |
|
2,214 |
125.7200 |
12:18:11 |
XLON |
E062z0bFVAK0 |
|
4,352 |
125.7200 |
12:18:12 |
XLON |
E062z0bFVAKc |
|
5,648 |
125.7400 |
12:19:10 |
CHIX |
3075188808968 |
|
184 |
125.7400 |
12:19:10 |
CHIX |
3075188808969 |
|
6,185 |
125.6600 |
12:19:52 |
XLON |
E062z0bFVC2i |
|
6,193 |
125.7000 |
12:21:01 |
BATE |
254078895347 |
|
4,937 |
125.7400 |
12:21:32 |
XLON |
E062z0bFVDpN |
|
877 |
125.7400 |
12:21:32 |
XLON |
E062z0bFVDpP |
|
6,102 |
125.7800 |
12:22:37 |
XLON |
E062z0bFVF9Y |
|
2,866 |
125.7000 |
12:23:32 |
XLON |
E062z0bFVG1z |
|
2,810 |
125.7000 |
12:23:32 |
XLON |
E062z0bFVG21 |
|
838 |
125.7800 |
12:24:18 |
XLON |
E062z0bFVGgH |
|
5,273 |
125.7800 |
12:24:18 |
XLON |
E062z0bFVGgK |
|
5,472 |
125.7600 |
12:25:48 |
XLON |
E062z0bFVIAW |
|
3,619 |
125.7600 |
12:25:48 |
XLON |
E062z0bFVIAY |
|
1,093 |
125.7600 |
12:25:48 |
BATE |
254078895707 |
|
2,359 |
125.7600 |
12:25:48 |
CHIX |
3075188809619 |
|
3,714 |
125.7200 |
12:26:27 |
XLON |
E062z0bFVJ6H |
|
1,980 |
125.7200 |
12:26:27 |
XLON |
E062z0bFVJ6J |
|
5,153 |
125.9400 |
12:27:54 |
XLON |
E062z0bFVK7y |
|
4,933 |
125.9400 |
12:27:54 |
XLON |
E062z0bFVK8A |
|
6,359 |
125.9000 |
12:28:28 |
CHIX |
3075188809836 |
|
6,159 |
125.9800 |
12:29:21 |
XLON |
E062z0bFVLuB |
|
5,811 |
125.9200 |
12:30:14 |
XLON |
E062z0bFVMs8 |
|
5,611 |
125.9000 |
12:31:11 |
BATE |
254078896189 |
|
6,049 |
125.9200 |
12:32:06 |
XLON |
E062z0bFVONZ |
|
3,908 |
125.8200 |
12:32:57 |
CHIX |
3075188810373 |
|
850 |
125.8200 |
12:32:57 |
CHIX |
3075188810377 |
|
594 |
125.8200 |
12:32:57 |
CHIX |
3075188810378 |
|
5,221 |
125.9400 |
12:33:52 |
XLON |
E062z0bFVQHO |
|
314 |
125.9800 |
12:34:26 |
XLON |
E062z0bFVQm9 |
|
5,612 |
125.9800 |
12:34:26 |
XLON |
E062z0bFVQmB |
|
5,422 |
125.9600 |
12:35:00 |
XLON |
E062z0bFVRhD |
|
987 |
125.8800 |
12:35:28 |
XLON |
E062z0bFVSDr |
|
3,387 |
125.8800 |
12:35:28 |
XLON |
E062z0bFVSDt |
|
810 |
125.8800 |
12:35:28 |
XLON |
E062z0bFVSDv |
|
5,579 |
125.9200 |
12:38:11 |
XLON |
E062z0bFVUXz |
|
6,564 |
125.9200 |
12:38:11 |
XLON |
E062z0bFVUY1 |
|
3,150 |
125.9200 |
12:38:11 |
CHIX |
3075188810896 |
|
5,144 |
125.9000 |
12:38:40 |
CHIX |
3075188810943 |
|
1,182 |
126.1200 |
12:40:55 |
BATE |
254078896973 |
|
481 |
126.1200 |
12:40:55 |
CHIX |
3075188811158 |
|
2,800 |
126.1200 |
12:40:55 |
XLON |
E062z0bFVXMQ |
|
9,121 |
126.1200 |
12:41:10 |
XLON |
E062z0bFVXa3 |
|
1,097 |
126.1200 |
12:41:10 |
BATE |
254078896992 |
|
1,129 |
126.1200 |
12:41:10 |
CHIX |
3075188811177 |
|
1,237 |
126.1200 |
12:41:10 |
CHIX |
3075188811178 |
|
5,492 |
126.0400 |
12:42:06 |
CHIX |
3075188811278 |
|
5,815 |
126.0000 |
12:42:25 |
CHIX |
3075188811315 |
|
5,795 |
126.0800 |
12:43:36 |
XLON |
E062z0bFVauw |
|
546 |
126.0600 |
12:44:13 |
XLON |
E062z0bFVbRN |
|
4,882 |
126.0800 |
12:44:40 |
CHIX |
3075188811548 |
|
4,893 |
126.0800 |
12:44:40 |
XLON |
E062z0bFVboM |
|
5,167 |
126.0200 |
12:45:51 |
XLON |
E062z0bFVcnI |
|
4,780 |
126.0400 |
12:46:08 |
CHIX |
3075188811687 |
|
5,069 |
126.0000 |
12:47:20 |
XLON |
E062z0bFVeCo |
|
1,718 |
125.9800 |
12:47:20 |
XLON |
E062z0bFVeDE |
|
3,473 |
125.9600 |
12:47:24 |
XLON |
E062z0bFVeLj |
|
1,207 |
126.0000 |
12:50:08 |
BATE |
254078897561 |
|
2,604 |
126.0000 |
12:50:08 |
CHIX |
3075188812052 |
|
10,037 |
126.0000 |
12:50:08 |
XLON |
E062z0bFVgeE |
|
1,879 |
125.9800 |
12:50:09 |
XLON |
E062z0bFVgfn |
|
1,828 |
125.9800 |
12:50:09 |
XLON |
E062z0bFVgfp |
|
2,703 |
125.9800 |
12:50:09 |
XLON |
E062z0bFVgfr |
|
7,501 |
125.8800 |
12:51:45 |
XLON |
E062z0bFVi0C |
|
4,569 |
125.8600 |
12:52:36 |
CHIX |
3075188812286 |
|
2,192 |
125.8600 |
12:52:36 |
CHIX |
3075188812287 |
|
7,429 |
125.8800 |
12:53:36 |
XLON |
E062z0bFVjcQ |
|
6,656 |
125.8800 |
12:54:16 |
XLON |
E062z0bFVkDZ |
|
5,874 |
125.8200 |
12:55:13 |
CHIX |
3075188812582 |
|
1,549 |
125.7800 |
12:55:49 |
XLON |
E062z0bFVlhW |
|
5,000 |
125.7800 |
12:55:49 |
XLON |
E062z0bFVlhe |
|
119 |
125.7800 |
12:55:49 |
XLON |
E062z0bFVlhh |
|
4,000 |
126.0400 |
12:58:15 |
XLON |
E062z0bFVo2w |
|
4,000 |
126.0400 |
12:58:15 |
XLON |
E062z0bFVo3K |
|
652 |
126.0400 |
12:58:15 |
XLON |
E062z0bFVo3R |
|
753 |
126.0400 |
12:58:15 |
CHIX |
3075188812871 |
|
348 |
126.0400 |
12:58:15 |
BATE |
254078898116 |
|
753 |
126.0400 |
12:58:15 |
CHIX |
3075188812872 |
|
753 |
126.0400 |
12:58:15 |
CHIX |
3075188812873 |
|
4,918 |
126.0400 |
12:58:15 |
XLON |
E062z0bFVo3b |
|
1,117 |
126.0000 |
12:59:58 |
CHIX |
3075188813042 |
|
6,291 |
126.0000 |
12:59:58 |
CHIX |
3075188813043 |
|
4,514 |
126.0000 |
13:00:19 |
XLON |
E062z0bFVqqs |
|
2,406 |
126.0000 |
13:00:19 |
XLON |
E062z0bFVqqu |
|
6,270 |
125.9600 |
13:01:58 |
CHIX |
3075188813292 |
|
6,165 |
125.9800 |
13:01:58 |
XLON |
E062z0bFVshT |
|
6,478 |
126.0400 |
13:03:25 |
CHIX |
3075188813417 |
|
1,628 |
126.0400 |
13:03:25 |
CHIX |
3075188813418 |
|
4,223 |
126.1800 |
13:05:25 |
XLON |
E062z0bFVw3b |
|
4,223 |
126.1800 |
13:05:25 |
XLON |
E062z0bFVw3h |
|
270 |
126.1800 |
13:05:25 |
XLON |
E062z0bFVw3j |
|
4,223 |
126.1800 |
13:05:25 |
CHIX |
3075188813622 |
|
438 |
126.1800 |
13:05:25 |
CHIX |
3075188813623 |
|
1,403 |
126.1800 |
13:05:27 |
CHIX |
3075188813633 |
|
2,853 |
126.1800 |
13:05:27 |
CHIX |
3075188813634 |
|
1,794 |
126.1800 |
13:05:27 |
CHIX |
3075188813635 |
|
915 |
126.1800 |
13:05:27 |
CHIX |
3075188813636 |
|
737 |
126.3000 |
13:07:10 |
CHIX |
3075188813789 |
|
925 |
126.3000 |
13:07:10 |
CHIX |
3075188813790 |
|
770 |
126.3000 |
13:07:10 |
BATE |
254078898875 |
|
6,405 |
126.3000 |
13:07:10 |
XLON |
E062z0bFVxSA |
|
743 |
126.2600 |
13:08:06 |
XLON |
E062z0bFVybw |
|
5,432 |
126.2600 |
13:08:06 |
XLON |
E062z0bFVyby |
|
5,275 |
126.3200 |
13:08:45 |
XLON |
E062z0bFVzG4 |
|
6,079 |
126.4000 |
13:09:25 |
XLON |
E062z0bFW02B |
|
5,746 |
126.4000 |
13:10:00 |
XLON |
E062z0bFW0jJ |
|
6,066 |
126.4600 |
13:11:47 |
XLON |
E062z0bFW2C2 |
|
5,715 |
126.4600 |
13:11:47 |
XLON |
E062z0bFW2C8 |
|
5,840 |
126.5400 |
13:12:18 |
BATE |
254078899386 |
|
5,899 |
126.4800 |
13:13:14 |
CHIX |
3075188814526 |
|
5,692 |
126.4200 |
13:13:55 |
XLON |
E062z0bFW45f |
|
7,949 |
126.4600 |
13:15:12 |
XLON |
E062z0bFW5GX |
|
3,143 |
126.4200 |
13:15:41 |
XLON |
E062z0bFW5iO |
|
459 |
126.4000 |
13:16:13 |
XLON |
E062z0bFW65I |
|
2,793 |
126.4000 |
13:16:13 |
XLON |
E062z0bFW65K |
|
3,234 |
126.4200 |
13:16:44 |
CHIX |
3075188814770 |
|
440 |
126.5000 |
13:17:47 |
XLON |
E062z0bFW7Em |
|
7,989 |
126.5000 |
13:17:51 |
XLON |
E062z0bFW7Gn |
|
1 |
126.5000 |
13:17:51 |
XLON |
E062z0bFW7Gx |
|
4,029 |
126.5400 |
13:18:02 |
XLON |
E062z0bFW7Xm |
|
3,534 |
126.5800 |
13:18:34 |
CHIX |
3075188814941 |
|
3,612 |
126.5400 |
13:19:05 |
CHIX |
3075188815028 |
|
3,204 |
126.5000 |
13:19:14 |
CHIX |
3075188815064 |
|
3,643 |
126.4400 |
13:19:43 |
XLON |
E062z0bFW9p8 |
|
3,413 |
126.7200 |
13:20:32 |
XLON |
E062z0bFWBP3 |
|
3,033 |
126.7200 |
13:20:44 |
XLON |
E062z0bFWBdB |
|
3,011 |
126.6600 |
13:21:03 |
CHIX |
3075188815323 |
|
4,060 |
126.6400 |
13:22:43 |
XLON |
E062z0bFWDS3 |
|
5,616 |
126.6400 |
13:22:43 |
XLON |
E062z0bFWDS5 |
|
2,511 |
126.6400 |
13:22:43 |
CHIX |
3075188815496 |
|
1,163 |
126.6400 |
13:22:43 |
BATE |
254078900327 |
|
3,379 |
126.6200 |
13:23:05 |
XLON |
E062z0bFWDe2 |
|
3,405 |
126.5800 |
13:24:09 |
XLON |
E062z0bFWEiu |
|
5,002 |
126.5800 |
13:24:09 |
XLON |
E062z0bFWEiy |
|
1,185 |
126.6600 |
13:26:11 |
BATE |
254078900555 |
|
2,557 |
126.6600 |
13:26:11 |
CHIX |
3075188815830 |
|
9,855 |
126.6600 |
13:26:11 |
XLON |
E062z0bFWGQf |
|
4,318 |
126.7400 |
13:27:21 |
XLON |
E062z0bFWHnK |
|
773 |
126.7400 |
13:27:21 |
BATE |
254078900645 |
|
1,064 |
126.7400 |
13:27:21 |
XLON |
E062z0bFWHnM |
|
1,669 |
126.7400 |
13:27:21 |
CHIX |
3075188815930 |
|
1,051 |
126.7400 |
13:27:21 |
XLON |
E062z0bFWHnQ |
|
3,525 |
126.7400 |
13:27:31 |
XLON |
E062z0bFWHw6 |
|
1,160 |
126.7600 |
13:28:08 |
XLON |
E062z0bFWIMs |
|
4,415 |
126.7800 |
13:28:32 |
XLON |
E062z0bFWIeX |
|
3,413 |
126.7200 |
13:28:43 |
XLON |
E062z0bFWIli |
|
3,576 |
126.7200 |
13:29:06 |
XLON |
E062z0bFWJ56 |
|
3,389 |
126.7400 |
13:29:46 |
XLON |
E062z0bFWJpg |
|
3,734 |
126.7400 |
13:29:56 |
XLON |
E062z0bFWJyE |
|
1,821 |
126.6600 |
13:30:42 |
XLON |
E062z0bFWL2G |
|
1,304 |
126.6600 |
13:30:42 |
XLON |
E062z0bFWL2I |
|
3,184 |
126.6600 |
13:30:47 |
XLON |
E062z0bFWL6Z |
|
3,076 |
126.6200 |
13:31:04 |
XLON |
E062z0bFWLMu |
|
8,488 |
126.6600 |
13:32:35 |
XLON |
E062z0bFWMZJ |
|
2,800 |
126.7600 |
13:34:24 |
XLON |
E062z0bFWO3q |
|
4,195 |
126.7600 |
13:34:31 |
XLON |
E062z0bFWOC4 |
|
6,899 |
126.7600 |
13:34:31 |
XLON |
E062z0bFWOC6 |
|
1,334 |
126.7600 |
13:34:31 |
BATE |
254078901179 |
|
2,157 |
126.7600 |
13:34:31 |
CHIX |
3075188816547 |
|
721 |
126.7600 |
13:34:31 |
CHIX |
3075188816548 |
|
3,354 |
126.7400 |
13:35:01 |
XLON |
E062z0bFWOZh |
|
1,414 |
126.6000 |
13:35:36 |
XLON |
E062z0bFWPB0 |
|
2,031 |
126.6000 |
13:35:36 |
XLON |
E062z0bFWPB2 |
|
3,525 |
126.6400 |
13:36:04 |
XLON |
E062z0bFWPaH |
|
559 |
126.6200 |
13:36:13 |
CHIX |
3075188816714 |
|
3,065 |
126.6200 |
13:36:13 |
CHIX |
3075188816715 |
|
3,076 |
126.6000 |
13:36:29 |
BATE |
254078901371 |
|
3,151 |
126.6200 |
13:36:56 |
CHIX |
3075188816769 |
|
3,465 |
126.6400 |
13:37:28 |
XLON |
E062z0bFWR5L |
|
3,010 |
126.6200 |
13:38:10 |
XLON |
E062z0bFWRnk |
|
315 |
126.6200 |
13:38:37 |
XLON |
E062z0bFWSB7 |
|
655 |
126.6200 |
13:38:37 |
XLON |
E062z0bFWSB9 |
|
855 |
126.6200 |
13:38:37 |
XLON |
E062z0bFWSBB |
|
1,392 |
126.6200 |
13:38:37 |
XLON |
E062z0bFWSBE |
|
847 |
126.6200 |
13:38:37 |
XLON |
E062z0bFWSBG |
|
4,197 |
126.6200 |
13:38:45 |
XLON |
E062z0bFWSEg |
|
3,069 |
126.6400 |
13:39:42 |
XLON |
E062z0bFWT0J |
|
4,976 |
126.6400 |
13:39:42 |
XLON |
E062z0bFWT0L |
|
3,026 |
126.5800 |
13:40:15 |
XLON |
E062z0bFWTU3 |
|
453 |
126.5800 |
13:40:36 |
CHIX |
3075188817142 |
|
3,076 |
126.5800 |
13:40:36 |
CHIX |
3075188817143 |
|
3,148 |
126.5200 |
13:40:40 |
CHIX |
3075188817160 |
|
3,018 |
126.4800 |
13:41:18 |
CHIX |
3075188817232 |
|
2,737 |
126.4600 |
13:41:36 |
XLON |
E062z0bFWUby |
|
651 |
126.4600 |
13:41:36 |
XLON |
E062z0bFWUc0 |
|
3,812 |
126.4000 |
13:42:07 |
XLON |
E062z0bFWUzC |
|
8,609 |
126.5000 |
13:43:13 |
CHIX |
3075188817405 |
|
3,925 |
126.5000 |
13:43:15 |
XLON |
E062z0bFWW4q |
|
3,338 |
126.5000 |
13:43:53 |
CHIX |
3075188817457 |
|
3,736 |
126.5000 |
13:44:34 |
XLON |
E062z0bFWXAe |
|
3,589 |
126.5000 |
13:44:56 |
CHIX |
3075188817534 |
|
996 |
126.5000 |
13:45:08 |
CHIX |
3075188817562 |
|
2,572 |
126.5000 |
13:45:09 |
XLON |
E062z0bFWXWD |
|
2,629 |
126.5000 |
13:45:13 |
XLON |
E062z0bFWXa6 |
|
3,418 |
126.5400 |
13:45:43 |
XLON |
E062z0bFWXvP |
|
893 |
126.4800 |
13:46:16 |
XLON |
E062z0bFWYXX |
|
1,062 |
126.4800 |
13:46:16 |
XLON |
E062z0bFWYXZ |
|
1,014 |
126.4800 |
13:46:16 |
XLON |
E062z0bFWYXc |
|
496 |
126.4800 |
13:46:16 |
XLON |
E062z0bFWYXe |
|
1,541 |
126.4600 |
13:46:33 |
XLON |
E062z0bFWYvB |
|
1,382 |
126.4600 |
13:46:33 |
XLON |
E062z0bFWYvE |
|
576 |
126.4600 |
13:46:33 |
XLON |
E062z0bFWYvO |
|
3,128 |
126.3400 |
13:47:04 |
XLON |
E062z0bFWZYx |
|
3,118 |
126.3400 |
13:47:32 |
XLON |
E062z0bFWZtq |
|
3,585 |
126.3400 |
13:47:39 |
CHIX |
3075188817844 |
|
4,654 |
126.3200 |
13:48:38 |
XLON |
E062z0bFWapg |
|
3,762 |
126.3200 |
13:48:38 |
XLON |
E062z0bFWapi |
|
4,000 |
126.3800 |
13:50:07 |
XLON |
E062z0bFWcIF |
|
3,964 |
126.3800 |
13:50:07 |
XLON |
E062z0bFWcIR |
|
175 |
126.3800 |
13:50:07 |
CHIX |
3075188818037 |
|
80 |
126.3800 |
13:50:07 |
BATE |
254078902600 |
|
95 |
126.5000 |
13:51:58 |
BATE |
254078902717 |
|
694 |
126.5000 |
13:51:58 |
BATE |
254078902718 |
|
1,158 |
126.5000 |
13:51:58 |
BATE |
254078902719 |
|
4,201 |
126.5000 |
13:51:58 |
CHIX |
3075188818174 |
|
16,190 |
126.5000 |
13:51:58 |
XLON |
E062z0bFWdqg |
|
3,452 |
126.5000 |
13:52:09 |
CHIX |
3075188818190 |
|
3,002 |
126.4800 |
13:53:00 |
CHIX |
3075188818281 |
|
5,740 |
126.5800 |
13:53:12 |
XLON |
E062z0bFWelX |
|
1,423 |
126.6000 |
13:53:44 |
XLON |
E062z0bFWf9F |
|
1,628 |
126.6000 |
13:53:44 |
XLON |
E062z0bFWf9H |
|
3,916 |
126.5400 |
13:54:02 |
XLON |
E062z0bFWfLZ |
|
3,756 |
126.5000 |
13:54:32 |
XLON |
E062z0bFWfhQ |
|
6,578 |
126.5400 |
13:57:29 |
XLON |
E062z0bFWhu9 |
|
1,222 |
126.5400 |
13:57:29 |
XLON |
E062z0bFWhuB |
|
5,087 |
126.5400 |
13:57:29 |
XLON |
E062z0bFWhuF |
|
1,706 |
126.5400 |
13:57:29 |
CHIX |
3075188818819 |
|
791 |
126.5400 |
13:57:29 |
BATE |
254078903255 |
|
2,474 |
126.5400 |
13:57:29 |
XLON |
E062z0bFWhuI |
|
2,759 |
126.5600 |
13:57:51 |
XLON |
E062z0bFWi80 |
|
12,302 |
126.5600 |
13:57:51 |
XLON |
E062z0bFWi84 |
|
3,907 |
126.5600 |
13:57:51 |
CHIX |
3075188818833 |
|
2,311 |
126.5200 |
13:58:49 |
XLON |
E062z0bFWitd |
|
4,179 |
126.5200 |
13:58:49 |
XLON |
E062z0bFWiti |
|
556 |
126.5200 |
13:58:49 |
XLON |
E062z0bFWitm |
|
1,321 |
126.5200 |
13:58:49 |
XLON |
E062z0bFWito |
|
5,601 |
126.5800 |
14:01:51 |
XLON |
E062z0bFWm6r |
|
1,454 |
126.5800 |
14:01:51 |
CHIX |
3075188819265 |
|
673 |
126.5800 |
14:01:51 |
BATE |
254078903636 |
|
5,601 |
126.5800 |
14:01:51 |
XLON |
E062z0bFWm72 |
|
2,042 |
126.5800 |
14:01:51 |
XLON |
E062z0bFWm74 |
|
673 |
126.5800 |
14:01:51 |
BATE |
254078903638 |
|
673 |
126.5800 |
14:01:51 |
BATE |
254078903639 |
|
673 |
126.5800 |
14:01:51 |
BATE |
254078903640 |
|
544 |
126.5800 |
14:01:51 |
BATE |
254078903641 |
|
673 |
126.5800 |
14:01:51 |
BATE |
254078903642 |
|
673 |
126.5800 |
14:01:51 |
BATE |
254078903643 |
|
673 |
126.5800 |
14:01:51 |
BATE |
254078903644 |
|
544 |
126.5800 |
14:01:51 |
BATE |
254078903645 |
|
1,454 |
126.5800 |
14:01:51 |
CHIX |
3075188819266 |
|
932 |
126.5800 |
14:01:51 |
CHIX |
3075188819267 |
|
522 |
126.5800 |
14:01:51 |
CHIX |
3075188819268 |
|
333 |
126.7200 |
14:04:19 |
CHIX |
3075188819451 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903830 |
|
359 |
126.7200 |
14:04:19 |
CHIX |
3075188819452 |
|
4,000 |
126.7200 |
14:04:19 |
XLON |
E062z0bFWoEN |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903831 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903832 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903833 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903834 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903835 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903836 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903837 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903838 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903839 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903840 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903841 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903842 |
|
321 |
126.7200 |
14:04:19 |
BATE |
254078903843 |
|
288 |
126.7200 |
14:04:19 |
BATE |
254078903844 |
|
4,000 |
126.7200 |
14:04:19 |
XLON |
E062z0bFWoEU |
|
1,969 |
126.7200 |
14:04:19 |
XLON |
E062z0bFWoEW |
|
4,000 |
126.8800 |
14:05:16 |
XLON |
E062z0bFWpG9 |
|
4,000 |
126.8800 |
14:05:16 |
XLON |
E062z0bFWpGF |
|
2,425 |
126.8800 |
14:05:16 |
XLON |
E062z0bFWpGH |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819594 |
|
115 |
126.8800 |
14:05:16 |
BATE |
254078903952 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819595 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819596 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819597 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819598 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819599 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819600 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819601 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819602 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819603 |
|
198 |
126.8800 |
14:05:16 |
CHIX |
3075188819604 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819605 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819606 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819607 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819608 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819609 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819610 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819611 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819612 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819613 |
|
198 |
126.8800 |
14:05:16 |
CHIX |
3075188819614 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819615 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819616 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819617 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819618 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819619 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819620 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819621 |
|
249 |
126.8800 |
14:05:16 |
CHIX |
3075188819622 |
|
11 |
126.8800 |
14:05:16 |
CHIX |
3075188819623 |
|
435 |
126.8600 |
14:05:16 |
XLON |
E062z0bFWpGl |
|
4,188 |
126.8600 |
14:05:16 |
XLON |
E062z0bFWpGp |
|
4,188 |
126.8600 |
14:05:16 |
XLON |
E062z0bFWpGt |
|
435 |
126.8600 |
14:05:16 |
XLON |
E062z0bFWpGv |
|
959 |
126.8600 |
14:05:16 |
XLON |
E062z0bFWpGx |
|
898 |
126.8600 |
14:07:21 |
BATE |
254078904165 |
|
1,938 |
126.8600 |
14:07:21 |
CHIX |
3075188819842 |
|
7,370 |
126.8600 |
14:07:21 |
XLON |
E062z0bFWrLm |
|
98 |
126.8600 |
14:07:21 |
XLON |
E062z0bFWrLo |
|
5,132 |
126.8600 |
14:08:02 |
XLON |
E062z0bFWs13 |
|
5,132 |
126.8600 |
14:08:02 |
XLON |
E062z0bFWs1D |
|
379 |
126.8600 |
14:08:02 |
XLON |
E062z0bFWs1F |
|
8,529 |
126.8600 |
14:08:51 |
XLON |
E062z0bFWsvx |
|
1,025 |
126.8600 |
14:08:51 |
BATE |
254078904338 |
|
8,226 |
126.8400 |
14:09:57 |
XLON |
E062z0bFWtlc |
|
2,135 |
126.8400 |
14:09:57 |
CHIX |
3075188820205 |
|
989 |
126.8400 |
14:09:57 |
BATE |
254078904419 |
|
4,592 |
126.8800 |
14:10:57 |
XLON |
E062z0bFWupT |
|
4,592 |
126.8800 |
14:10:57 |
XLON |
E062z0bFWupX |
|
775 |
126.8800 |
14:10:57 |
XLON |
E062z0bFWupe |
|
8,051 |
126.9000 |
14:11:51 |
XLON |
E062z0bFWvcf |
|
1,881 |
126.8200 |
14:12:52 |
XLON |
E062z0bFWwZa |
|
5,817 |
126.8200 |
14:12:52 |
XLON |
E062z0bFWwZc |
|
926 |
126.8200 |
14:12:52 |
BATE |
254078904650 |
|
1,997 |
126.8200 |
14:12:52 |
CHIX |
3075188820487 |
|
4,173 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwkN |
|
1,630 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwkh |
|
1,287 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwkj |
|
1,256 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwkl |
|
726 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwlN |
|
397 |
126.7800 |
14:13:07 |
XLON |
E062z0bFWwlP |
|
5,831 |
126.8000 |
14:14:53 |
XLON |
E062z0bFWyQ4 |
|
1,272 |
126.8000 |
14:14:53 |
XLON |
E062z0bFWyQ6 |
|
1,902 |
126.9000 |
14:15:41 |
CHIX |
3075188820830 |
|
882 |
126.9000 |
14:15:41 |
BATE |
254078905004 |
|
2,668 |
126.9000 |
14:15:41 |
XLON |
E062z0bFWzOh |
|
4,666 |
126.9000 |
14:15:41 |
XLON |
E062z0bFWzOj |
|
4,442 |
126.8800 |
14:15:41 |
XLON |
E062z0bFWzP5 |
|
4,442 |
126.8800 |
14:15:41 |
XLON |
E062z0bFWzPU |
|
54 |
126.8800 |
14:15:41 |
XLON |
E062z0bFWzPi |
|
511 |
126.8800 |
14:15:41 |
CHIX |
3075188820831 |
|
7,147 |
126.9800 |
14:18:13 |
XLON |
E062z0bFX20L |
|
1 |
126.9800 |
14:18:13 |
XLON |
E062z0bFX20N |
|
1,855 |
126.9800 |
14:18:13 |
CHIX |
3075188821155 |
|
859 |
126.9800 |
14:18:13 |
BATE |
254078905308 |
|
5,815 |
126.9600 |
14:18:17 |
XLON |
E062z0bFX25K |
|
3,814 |
127.0000 |
14:18:53 |
CHIX |
3075188821227 |
|
4,376 |
127.0000 |
14:18:53 |
XLON |
E062z0bFX2fT |
|
4,376 |
127.0000 |
14:18:57 |
XLON |
E062z0bFX2o4 |
|
300 |
127.0000 |
14:18:57 |
XLON |
E062z0bFX2os |
|
3,531 |
127.1000 |
14:21:42 |
XLON |
E062z0bFX4uS |
|
2,123 |
127.1000 |
14:21:42 |
BATE |
254078905621 |
|
4,178 |
127.1400 |
14:22:09 |
XLON |
E062z0bFX5FN |
|
4,019 |
127.2800 |
14:23:56 |
XLON |
E062z0bFX7CK |
|
4,019 |
127.2800 |
14:23:56 |
XLON |
E062z0bFX7Ck |
|
1,373 |
127.2800 |
14:23:56 |
XLON |
E062z0bFX7Cq |
|
1,516 |
127.2800 |
14:23:56 |
XLON |
E062z0bFX7Cx |
|
1,130 |
127.2800 |
14:23:56 |
XLON |
E062z0bFX7D1 |
|
1,186 |
127.3000 |
14:24:13 |
CHIX |
3075188821803 |
|
1,186 |
127.3000 |
14:24:13 |
CHIX |
3075188821804 |
|
514 |
127.3000 |
14:24:13 |
CHIX |
3075188821805 |
|
549 |
127.3000 |
14:24:13 |
BATE |
254078905890 |
|
4,570 |
127.3000 |
14:24:13 |
XLON |
E062z0bFX7Sl |
|
325 |
127.3000 |
14:24:13 |
CHIX |
3075188821806 |
|
4,570 |
127.3000 |
14:24:13 |
XLON |
E062z0bFX7Sr |
|
3,481 |
127.3000 |
14:24:13 |
XLON |
E062z0bFX7St |
|
861 |
127.3000 |
14:24:13 |
CHIX |
3075188821807 |
|
551 |
127.3000 |
14:24:13 |
CHIX |
3075188821808 |
|
1,168 |
127.3000 |
14:24:13 |
CHIX |
3075188821809 |
|
4,570 |
127.3000 |
14:24:13 |
XLON |
E062z0bFX7Sz |
|
618 |
127.3000 |
14:24:13 |
XLON |
E062z0bFX7T1 |
|
549 |
127.3000 |
14:24:13 |
BATE |
254078905891 |
|
549 |
127.3000 |
14:24:13 |
BATE |
254078905892 |
|
549 |
127.3000 |
14:24:13 |
BATE |
254078905893 |
|
549 |
127.3000 |
14:24:13 |
BATE |
254078905894 |
|
154 |
127.3000 |
14:24:13 |
BATE |
254078905895 |
|
549 |
127.3000 |
14:24:13 |
BATE |
254078905896 |
|
549 |
127.3000 |
14:24:13 |
BATE |
254078905897 |
|
549 |
127.3000 |
14:24:13 |
BATE |
254078905898 |
|
549 |
127.3000 |
14:24:13 |
BATE |
254078905899 |
|
154 |
127.3000 |
14:24:13 |
BATE |
254078905900 |
|
3,172 |
127.3000 |
14:24:13 |
CHIX |
3075188821810 |
|
4,529 |
127.4800 |
14:25:06 |
XLON |
E062z0bFX8fL |
|
4,529 |
127.4800 |
14:25:06 |
XLON |
E062z0bFX8fb |
|
3,032 |
127.4800 |
14:25:06 |
XLON |
E062z0bFX8fj |
|
4,208 |
127.4600 |
14:25:25 |
XLON |
E062z0bFX94R |
|
4,208 |
127.4600 |
14:25:25 |
XLON |
E062z0bFX94e |
|
2,400 |
127.4600 |
14:25:25 |
XLON |
E062z0bFX94g |
|
2,077 |
127.4600 |
14:25:25 |
XLON |
E062z0bFX94n |
|
4,106 |
127.6000 |
14:27:08 |
XLON |
E062z0bFXBDB |
|
7,770 |
127.6000 |
14:27:38 |
CHIX |
3075188822346 |
|
4,152 |
127.5600 |
14:27:48 |
XLON |
E062z0bFXCV0 |
|
4,152 |
127.5600 |
14:27:48 |
XLON |
E062z0bFXCVX |
|
5,049 |
128.0600 |
14:28:05 |
XLON |
E062z0bFXD9W |
|
1,000 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2D |
|
1,052 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2F |
|
944 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2H |
|
1,564 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2J |
|
2,966 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2L |
|
2,508 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2P |
|
2,052 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2X |
|
2,508 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2Z |
|
366 |
127.9000 |
14:29:13 |
XLON |
E062z0bFXF2s |
|
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822690 |
|
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822691 |
|
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822692 |
|
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822693 |
|
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822694 |
|
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822695 |
|
299 |
128.0200 |
14:29:28 |
CHIX |
3075188822696 |
|
299 |
128.0200 |
14:29:29 |
CHIX |
3075188822697 |
|
4,000 |
128.0200 |
14:29:29 |
XLON |
E062z0bFXFS8 |
|
4,000 |
128.0200 |
14:29:29 |
XLON |
E062z0bFXFSG |
|
1,329 |
128.0200 |
14:29:29 |
XLON |
E062z0bFXFSI |
|
299 |
128.0200 |
14:29:29 |
CHIX |
3075188822698 |
|
137 |
128.0200 |
14:29:29 |
BATE |
254078906704 |
|
299 |
128.0200 |
14:29:29 |
CHIX |
3075188822699 |
|
299 |
128.0200 |
14:29:29 |
CHIX |
3075188822700 |
|
179 |
128.0200 |
14:29:29 |
CHIX |
3075188822701 |
|
4,459 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHQd |
|
1,583 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHQn |
|
1,293 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHQp |
|
1,583 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHQs |
|
4,459 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHQx |
|
538 |
128.1400 |
14:30:12 |
XLON |
E062z0bFXHR3 |
|
4,665 |
128.0000 |
14:31:12 |
XLON |
E062z0bFXKOn |
|
4,430 |
127.9800 |
14:31:28 |
XLON |
E062z0bFXL7e |
|
4,430 |
127.9800 |
14:31:28 |
XLON |
E062z0bFXL7m |
|
17 |
127.9800 |
14:31:28 |
XLON |
E062z0bFXL7o |
|
3,296 |
127.9800 |
14:31:29 |
XLON |
E062z0bFXLB0 |
|
1,134 |
127.9800 |
14:31:29 |
XLON |
E062z0bFXLB2 |
|
991 |
127.9800 |
14:31:29 |
XLON |
E062z0bFXLB6 |
|
4,995 |
127.9600 |
14:32:31 |
XLON |
E062z0bFXOH0 |
|
4,995 |
127.9600 |
14:32:31 |
XLON |
E062z0bFXOH9 |
|
1,310 |
127.9600 |
14:32:31 |
XLON |
E062z0bFXOHH |
|
2,735 |
127.9600 |
14:32:31 |
XLON |
E062z0bFXOHJ |
|
4,498 |
127.8800 |
14:33:24 |
XLON |
E062z0bFXQm3 |
|
1 |
127.8800 |
14:33:24 |
XLON |
E062z0bFXQmB |
|
1,493 |
127.8800 |
14:33:24 |
XLON |
E062z0bFXQmD |
|
4,499 |
127.8800 |
14:33:24 |
XLON |
E062z0bFXQmM |
|
2,541 |
127.8800 |
14:33:24 |
XLON |
E062z0bFXQmQ |
|
7,104 |
127.8600 |
14:34:01 |
XLON |
E062z0bFXS9j |
|
1,844 |
127.8600 |
14:34:01 |
CHIX |
3075188823957 |
|
311 |
127.8600 |
14:34:01 |
BATE |
254078907754 |
|
543 |
127.8600 |
14:34:01 |
BATE |
254078907755 |
|
967 |
127.6000 |
14:34:32 |
XLON |
E062z0bFXTZj |
|
4,618 |
127.6600 |
14:34:39 |
XLON |
E062z0bFXTwC |
|
6,800 |
127.7200 |
14:34:49 |
CHIX |
3075188824160 |
|
6,822 |
127.7400 |
14:35:15 |
XLON |
E062z0bFXVbw |
|
6,142 |
127.7200 |
14:35:38 |
CHIX |
3075188824340 |
|
5,406 |
127.6400 |
14:36:13 |
XLON |
E062z0bFXXc1 |
|
560 |
127.6400 |
14:36:21 |
XLON |
E062z0bFXXqo |
|
4,033 |
127.6400 |
14:36:21 |
XLON |
E062z0bFXXqq |
|
3,821 |
127.6400 |
14:36:40 |
XLON |
E062z0bFXYZG |
|
2,457 |
127.6400 |
14:36:40 |
XLON |
E062z0bFXYZI |
|
144 |
127.5000 |
14:37:16 |
XLON |
E062z0bFXZqr |
|
406 |
127.5000 |
14:37:16 |
XLON |
E062z0bFXZqv |
|
3,113 |
127.5000 |
14:37:16 |
XLON |
E062z0bFXZqx |
|
3,023 |
127.5200 |
14:37:38 |
XLON |
E062z0bFXaYH |
|
3,101 |
127.5200 |
14:37:40 |
XLON |
E062z0bFXae7 |
|
2,550 |
127.5000 |
14:37:59 |
XLON |
E062z0bFXb0J |
|
3,545 |
127.5400 |
14:38:13 |
XLON |
E062z0bFXbXE |
|
4,022 |
127.5600 |
14:38:17 |
XLON |
E062z0bFXbfn |
|
349 |
127.5400 |
14:38:42 |
BATE |
254078908477 |
|
196 |
127.5400 |
14:38:42 |
BATE |
254078908478 |
|
1,172 |
127.5400 |
14:38:42 |
BATE |
254078908479 |
|
185 |
127.5400 |
14:38:42 |
BATE |
254078908480 |
|
1,387 |
127.5400 |
14:38:42 |
BATE |
254078908481 |
|
3,209 |
127.5200 |
14:38:58 |
CHIX |
3075188824975 |
|
3,974 |
127.4600 |
14:39:00 |
XLON |
E062z0bFXdHK |
|
1,000 |
127.6800 |
14:39:56 |
XLON |
E062z0bFXfXu |
|
654 |
127.7000 |
14:40:32 |
CHIX |
3075188825346 |
|
4,000 |
127.7000 |
14:40:35 |
XLON |
E062z0bFXh2E |
|
4,000 |
127.7000 |
14:40:35 |
XLON |
E062z0bFXh2L |
|
10 |
127.7000 |
14:40:35 |
XLON |
E062z0bFXh2P |
|
1,334 |
127.7000 |
14:40:35 |
XLON |
E062z0bFXh2S |
|
769 |
127.7000 |
14:40:35 |
XLON |
E062z0bFXh2U |
|
6,573 |
127.7200 |
14:40:37 |
XLON |
E062z0bFXh5u |
|
7,502 |
127.7200 |
14:40:44 |
BATE |
254078908849 |
|
3,342 |
127.6200 |
14:41:19 |
XLON |
E062z0bFXii1 |
|
3,516 |
127.7800 |
14:41:49 |
XLON |
E062z0bFXk37 |
|
707 |
127.7800 |
14:41:49 |
XLON |
E062z0bFXk4N |
|
5,197 |
127.7800 |
14:42:02 |
XLON |
E062z0bFXkZ9 |
|
3,558 |
127.7800 |
14:42:17 |
CHIX |
3075188825737 |
|
3,634 |
127.7600 |
14:42:22 |
XLON |
E062z0bFXlCC |
|
3,524 |
127.7600 |
14:42:33 |
XLON |
E062z0bFXldD |
|
774 |
127.6600 |
14:42:47 |
XLON |
E062z0bFXm7K |
|
2,816 |
127.6600 |
14:42:47 |
XLON |
E062z0bFXm7N |
|
3,274 |
127.7000 |
14:43:11 |
XLON |
E062z0bFXn06 |
|
10 |
127.7000 |
14:43:11 |
XLON |
E062z0bFXn09 |
|
477 |
127.7000 |
14:43:11 |
XLON |
E062z0bFXn0B |
|
3,402 |
127.6800 |
14:43:32 |
XLON |
E062z0bFXndK |
|
1 |
127.6800 |
14:43:33 |
XLON |
E062z0bFXndn |
|
4,152 |
127.6800 |
14:43:37 |
XLON |
E062z0bFXnfm |
|
3,203 |
127.7800 |
14:44:04 |
XLON |
E062z0bFXoh9 |
|
4,449 |
127.7600 |
14:44:11 |
XLON |
E062z0bFXp3z |
|
3,756 |
127.7000 |
14:44:33 |
CHIX |
3075188826237 |
|
3,638 |
127.6600 |
14:44:44 |
XLON |
E062z0bFXqEM |
|
271 |
127.7400 |
14:44:53 |
BATE |
254078909590 |
|
325 |
127.7400 |
14:44:53 |
BATE |
254078909591 |
|
202 |
127.7400 |
14:44:53 |
BATE |
254078909592 |
|
419 |
127.7400 |
14:44:53 |
BATE |
254078909593 |
|
2,502 |
127.7400 |
14:44:53 |
BATE |
254078909600 |
|
435 |
127.7200 |
14:45:07 |
XLON |
E062z0bFXrlg |
|
2,708 |
127.7200 |
14:45:08 |
XLON |
E062z0bFXrqJ |
|
3,430 |
127.7200 |
14:45:27 |
XLON |
E062z0bFXssu |
|
3,721 |
127.7000 |
14:45:38 |
XLON |
E062z0bFXtO4 |
|
1,490 |
127.7000 |
14:45:59 |
XLON |
E062z0bFXuPK |
|
2,156 |
127.7000 |
14:45:59 |
XLON |
E062z0bFXuPM |
|
3,174 |
127.7000 |
14:46:04 |
XLON |
E062z0bFXuiE |
|
3,345 |
127.7200 |
14:46:16 |
BATE |
254078909839 |
|
3,674 |
127.6600 |
14:46:32 |
XLON |
E062z0bFXw0K |
|
3,183 |
127.4800 |
14:46:58 |
XLON |
E062z0bFXx2U |
|
3,153 |
127.5200 |
14:47:17 |
XLON |
E062z0bFXxrn |
|
3,487 |
127.5000 |
14:47:24 |
XLON |
E062z0bFXy2t |
|
3,115 |
127.5000 |
14:47:37 |
XLON |
E062z0bFXyUN |
|
3,088 |
127.5200 |
14:47:56 |
XLON |
E062z0bFXzGi |
|
3,126 |
127.5600 |
14:48:13 |
XLON |
E062z0bFY03A |
|
3,796 |
127.5200 |
14:48:19 |
XLON |
E062z0bFY0E2 |
|
3,107 |
127.5400 |
14:48:29 |
CHIX |
3075188827196 |
|
8,272 |
127.6000 |
14:49:15 |
XLON |
E062z0bFY1z3 |
|
2,989 |
127.5200 |
14:49:31 |
BATE |
254078910382 |
|
4,083 |
127.5000 |
14:49:34 |
XLON |
E062z0bFY2dL |
|
747 |
127.3000 |
14:49:46 |
XLON |
E062z0bFY350 |
|
1,827 |
127.3000 |
14:49:46 |
XLON |
E062z0bFY352 |
|
698 |
127.3000 |
14:49:46 |
XLON |
E062z0bFY358 |
|
770 |
127.4600 |
14:50:10 |
XLON |
E062z0bFY46E |
|
2,351 |
127.4600 |
14:50:10 |
XLON |
E062z0bFY46J |
|
4,114 |
127.4800 |
14:50:21 |
CHIX |
3075188827604 |
|
3,190 |
127.4200 |
14:50:44 |
XLON |
E062z0bFY5XV |
|
5,395 |
127.4200 |
14:50:49 |
CHIX |
3075188827679 |
|
3,437 |
127.4600 |
14:51:09 |
XLON |
E062z0bFY6RU |
|
2,825 |
127.4400 |
14:51:36 |
XLON |
E062z0bFY73X |
|
547 |
127.4400 |
14:51:37 |
XLON |
E062z0bFY75q |
|
4,482 |
127.4400 |
14:51:37 |
XLON |
E062z0bFY75s |
|
595 |
127.4400 |
14:51:37 |
XLON |
E062z0bFY75u |
|
4,030 |
127.4200 |
14:52:00 |
XLON |
E062z0bFY7xw |
|
13 |
127.4200 |
14:52:01 |
XLON |
E062z0bFY82e |
|
3,340 |
127.4800 |
14:52:11 |
XLON |
E062z0bFY8Ym |
|
3,607 |
127.4800 |
14:52:17 |
XLON |
E062z0bFY8kc |
|
2,651 |
127.5800 |
14:52:41 |
XLON |
E062z0bFYA8m |
|
976 |
127.5800 |
14:52:41 |
XLON |
E062z0bFYA8o |
|
2,989 |
127.5400 |
14:52:59 |
XLON |
E062z0bFYB03 |
|
1 |
127.5400 |
14:52:59 |
XLON |
E062z0bFYB0C |
|
3,766 |
127.5600 |
14:53:20 |
XLON |
E062z0bFYBkb |
|
5,018 |
127.5400 |
14:53:25 |
XLON |
E062z0bFYBxV |
|
3,624 |
127.5400 |
14:53:36 |
XLON |
E062z0bFYCJ4 |
|
3,000 |
127.5200 |
14:53:53 |
XLON |
E062z0bFYCw2 |
|
3,207 |
127.4400 |
14:54:02 |
XLON |
E062z0bFYDYX |
|
3,417 |
127.3800 |
14:54:19 |
XLON |
E062z0bFYE7M |
|
3,722 |
127.4600 |
14:54:35 |
XLON |
E062z0bFYErp |
|
3,601 |
127.4600 |
14:54:39 |
XLON |
E062z0bFYF1u |
|
3,105 |
127.4600 |
14:54:53 |
CHIX |
3075188828515 |
|
1,835 |
127.4600 |
14:55:18 |
XLON |
E062z0bFYGHj |
|
2,273 |
127.4600 |
14:55:18 |
XLON |
E062z0bFYGHl |
|
3,239 |
127.5200 |
14:55:37 |
XLON |
E062z0bFYGvK |
|
4,004 |
127.4800 |
14:55:57 |
XLON |
E062z0bFYHbh |
|
1,735 |
127.4600 |
14:56:01 |
CHIX |
3075188828754 |
|
1,391 |
127.4600 |
14:56:01 |
CHIX |
3075188828755 |
|
2,042 |
127.4600 |
14:56:05 |
CHIX |
3075188828770 |
|
10 |
127.4400 |
14:56:19 |
XLON |
E062z0bFYIHG |
|
4,014 |
127.4400 |
14:56:19 |
XLON |
E062z0bFYIHL |
|
800 |
127.3800 |
14:56:32 |
XLON |
E062z0bFYIhh |
|
1,000 |
127.3800 |
14:56:32 |
XLON |
E062z0bFYIhj |
|
5,453 |
127.4200 |
14:56:41 |
XLON |
E062z0bFYIrQ |
|
4,855 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhL |
|
1,579 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhP |
|
500 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhT |
|
2,079 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhb |
|
2,776 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhZ |
|
895 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhg |
|
802 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhi |
|
236 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKhl |
|
3,000 |
127.6200 |
14:57:47 |
XLON |
E062z0bFYKj6 |
|
560 |
127.6200 |
14:57:48 |
XLON |
E062z0bFYKjy |
|
3,188 |
127.6200 |
14:58:05 |
CHIX |
3075188829118 |
|
1,822 |
127.6200 |
14:58:18 |
CHIX |
3075188829142 |
|
1,138 |
127.6200 |
14:58:18 |
CHIX |
3075188829143 |
|
3,571 |
127.6000 |
14:58:32 |
XLON |
E062z0bFYLx4 |
|
3,000 |
127.5200 |
14:58:45 |
XLON |
E062z0bFYMI2 |
|
99 |
127.5200 |
14:58:45 |
XLON |
E062z0bFYMI4 |
|
3,570 |
127.5400 |
14:58:57 |
CHIX |
3075188829248 |
|
292 |
127.5800 |
14:59:34 |
CHIX |
3075188829296 |
|
1,421 |
127.5800 |
14:59:34 |
CHIX |
3075188829297 |
|
6,604 |
127.5800 |
14:59:34 |
XLON |
E062z0bFYNZW |
|
794 |
127.5800 |
14:59:34 |
XLON |
E062z0bFYNZj |
|
3,549 |
127.5800 |
14:59:43 |
XLON |
E062z0bFYNmm |
|
1,862 |
127.4800 |
14:59:57 |
XLON |
E062z0bFYOay |
|
1,454 |
127.4800 |
14:59:57 |
XLON |
E062z0bFYOb6 |
|
698 |
127.4400 |
15:00:15 |
XLON |
E062z0bFYPIX |
|
3,543 |
127.4400 |
15:00:15 |
XLON |
E062z0bFYPIZ |
|
3,952 |
127.4200 |
15:00:30 |
XLON |
E062z0bFYPe5 |
|
1,170 |
127.4000 |
15:00:44 |
XLON |
E062z0bFYQIy |
|
2,013 |
127.4000 |
15:00:44 |
XLON |
E062z0bFYQJ0 |
|
4,020 |
127.3800 |
15:00:54 |
XLON |
E062z0bFYQYT |
|
3,557 |
127.3600 |
15:01:08 |
XLON |
E062z0bFYQuv |
|
3,754 |
127.3800 |
15:01:29 |
XLON |
E062z0bFYRhC |
|
726 |
127.2600 |
15:01:36 |
CHIX |
3075188829805 |
|
3,051 |
127.3000 |
15:01:49 |
CHIX |
3075188829839 |
|
3,429 |
127.2800 |
15:01:57 |
XLON |
E062z0bFYSWe |
|
3,257 |
127.2000 |
15:02:09 |
XLON |
E062z0bFYT35 |
|
3,388 |
127.1800 |
15:02:32 |
XLON |
E062z0bFYTiX |
|
2,285 |
127.2200 |
15:02:48 |
XLON |
E062z0bFYUCu |
|
2,977 |
127.2200 |
15:02:48 |
XLON |
E062z0bFYUCw |
|
3,913 |
127.2000 |
15:03:02 |
XLON |
E062z0bFYUYA |
|
517 |
127.1800 |
15:03:13 |
CHIX |
3075188830094 |
|
3,161 |
127.1800 |
15:03:13 |
CHIX |
3075188830095 |
|
3,160 |
127.1400 |
15:03:48 |
XLON |
E062z0bFYVya |
|
4,945 |
127.2200 |
15:03:58 |
XLON |
E062z0bFYWOH |
|
5,285 |
127.2200 |
15:04:06 |
XLON |
E062z0bFYWcr |
|
76 |
127.2200 |
15:04:06 |
XLON |
E062z0bFYWct |
|
3,116 |
127.2200 |
15:04:17 |
CHIX |
3075188830328 |
|
3,181 |
127.2000 |
15:04:23 |
XLON |
E062z0bFYX03 |
|
1,009 |
127.1200 |
15:04:55 |
CHIX |
3075188830425 |
|
299 |
127.1200 |
15:04:55 |
CHIX |
3075188830426 |
|
1,756 |
127.1200 |
15:04:55 |
CHIX |
3075188830427 |
|
168 |
127.1200 |
15:04:58 |
CHIX |
3075188830428 |
|
5,380 |
127.1200 |
15:04:58 |
CHIX |
3075188830429 |
|
8,590 |
127.2600 |
15:05:39 |
XLON |
E062z0bFYZ6Q |
|
1,429 |
127.2000 |
15:05:45 |
XLON |
E062z0bFYZPN |
|
1,859 |
127.2000 |
15:05:45 |
XLON |
E062z0bFYZPl |
|
53 |
127.1600 |
15:06:00 |
XLON |
E062z0bFYZqy |
|
3,558 |
127.1600 |
15:06:04 |
XLON |
E062z0bFYa0o |
|
2,968 |
127.1400 |
15:06:25 |
CHIX |
3075188830754 |
|
4,041 |
127.1400 |
15:06:30 |
XLON |
E062z0bFYaip |
|
597 |
127.1400 |
15:06:32 |
XLON |
E062z0bFYali |
|
3,092 |
127.1200 |
15:06:45 |
XLON |
E062z0bFYb5K |
|
252 |
127.1200 |
15:06:53 |
XLON |
E062z0bFYbCq |
|
4,509 |
127.1000 |
15:07:31 |
XLON |
E062z0bFYcFa |
|
5,439 |
127.1000 |
15:07:31 |
XLON |
E062z0bFYcFc |
|
15,533 |
127.3400 |
15:08:55 |
XLON |
E062z0bFYfmF |
|
1,868 |
127.3400 |
15:08:55 |
BATE |
254078913409 |
|
4,031 |
127.3400 |
15:08:55 |
CHIX |
3075188831320 |
|
875 |
127.4000 |
15:09:27 |
BATE |
254078913498 |
|
165 |
127.4000 |
15:09:27 |
CHIX |
3075188831457 |
|
1,724 |
127.4000 |
15:09:27 |
CHIX |
3075188831459 |
|
3,548 |
127.4000 |
15:09:27 |
XLON |
E062z0bFYhEX |
|
3,730 |
127.4000 |
15:09:27 |
XLON |
E062z0bFYhEZ |
|
2,071 |
127.3800 |
15:09:38 |
XLON |
E062z0bFYhmX |
|
1,391 |
127.3800 |
15:09:38 |
XLON |
E062z0bFYhmZ |
|
3,662 |
127.3600 |
15:09:57 |
CHIX |
3075188831586 |
|
134 |
127.3600 |
15:09:59 |
CHIX |
3075188831587 |
|
4,960 |
127.3400 |
15:10:02 |
CHIX |
3075188831605 |
|
3,803 |
127.3200 |
15:10:17 |
XLON |
E062z0bFYjFp |
|
711 |
127.3000 |
15:11:06 |
BATE |
254078913723 |
|
194 |
127.3000 |
15:11:13 |
XLON |
E062z0bFYl0q |
|
5,608 |
127.3000 |
15:11:13 |
XLON |
E062z0bFYl0t |
|
7,498 |
127.3000 |
15:11:13 |
BATE |
254078913727 |
|
3,402 |
127.3400 |
15:11:35 |
XLON |
E062z0bFYm2c |
|
4,500 |
127.3400 |
15:12:01 |
XLON |
E062z0bFYn5H |
|
275 |
127.3400 |
15:12:01 |
XLON |
E062z0bFYn5J |
|
5,199 |
127.3400 |
15:12:01 |
XLON |
E062z0bFYn5L |
|
3,562 |
127.2800 |
15:12:29 |
XLON |
E062z0bFYo1P |
|
220 |
127.2800 |
15:12:34 |
CHIX |
3075188832032 |
|
3,029 |
127.2800 |
15:12:34 |
CHIX |
3075188832033 |
|
1,695 |
127.2800 |
15:12:34 |
CHIX |
3075188832034 |
|
3,745 |
127.1800 |
15:12:45 |
CHIX |
3075188832071 |
|
943 |
127.1800 |
15:13:13 |
XLON |
E062z0bFYpP1 |
|
2,080 |
127.1800 |
15:13:13 |
XLON |
E062z0bFYpP3 |
|
1,978 |
127.1800 |
15:13:13 |
XLON |
E062z0bFYpP5 |
|
4,258 |
127.1800 |
15:13:13 |
XLON |
E062z0bFYpP9 |
|
3,394 |
127.1600 |
15:13:24 |
CHIX |
3075188832203 |
|
961 |
127.1000 |
15:13:47 |
XLON |
E062z0bFYqR4 |
|
2,873 |
127.1000 |
15:13:48 |
XLON |
E062z0bFYqRd |
|
339 |
127.1000 |
15:14:01 |
XLON |
E062z0bFYqst |
|
3,134 |
127.1000 |
15:14:01 |
XLON |
E062z0bFYqsw |
|
893 |
127.1000 |
15:14:02 |
XLON |
E062z0bFYqvo |
|
1,502 |
127.1000 |
15:14:02 |
XLON |
E062z0bFYqvr |
|
934 |
127.1000 |
15:14:02 |
XLON |
E062z0bFYqvt |
|
1,412 |
127.0600 |
15:14:32 |
XLON |
E062z0bFYriQ |
|
1,853 |
127.0600 |
15:14:32 |
XLON |
E062z0bFYriY |
|
121 |
127.0800 |
15:15:05 |
BATE |
254078914288 |
|
816 |
127.0800 |
15:15:05 |
BATE |
254078914289 |
|
2,715 |
127.0800 |
15:15:07 |
XLON |
E062z0bFYsnq |
|
4,160 |
127.0800 |
15:15:08 |
XLON |
E062z0bFYspd |
|
2,282 |
127.0800 |
15:15:08 |
CHIX |
3075188832547 |
|
1,920 |
127.0800 |
15:15:08 |
XLON |
E062z0bFYsqN |
|
121 |
127.0800 |
15:15:08 |
BATE |
254078914308 |
|
3,680 |
127.0800 |
15:15:19 |
XLON |
E062z0bFYtAi |
|
2,322 |
127.1600 |
15:15:50 |
XLON |
E062z0bFYuNI |
|
877 |
127.1600 |
15:15:50 |
XLON |
E062z0bFYuNK |
|
5,509 |
127.1000 |
15:16:06 |
CHIX |
3075188832785 |
|
667 |
127.1000 |
15:16:06 |
CHIX |
3075188832787 |
|
565 |
127.1000 |
15:16:06 |
CHIX |
3075188832788 |
|
1,493 |
127.0800 |
15:16:12 |
CHIX |
3075188832809 |
|
3,339 |
127.0800 |
15:16:12 |
CHIX |
3075188832810 |
|
3,572 |
127.0600 |
15:16:24 |
CHIX |
3075188832839 |
|
2,501 |
127.0600 |
15:16:39 |
XLON |
E062z0bFYvcN |
|
892 |
127.0600 |
15:16:39 |
XLON |
E062z0bFYvcP |
|
2,282 |
127.0400 |
15:17:04 |
XLON |
E062z0bFYw6h |
|
1,477 |
127.0400 |
15:17:07 |
XLON |
E062z0bFYwCR |
|
353 |
127.1000 |
15:17:31 |
CHIX |
3075188833041 |
|
652 |
127.1000 |
15:17:31 |
CHIX |
3075188833042 |
|
3,991 |
127.1000 |
15:17:31 |
CHIX |
3075188833043 |
|
6,318 |
127.1800 |
15:17:42 |
XLON |
E062z0bFYxMX |
|
4,595 |
127.4400 |
15:18:11 |
XLON |
E062z0bFYyez |
|
1,003 |
127.4400 |
15:18:11 |
XLON |
E062z0bFYyf3 |
|
500 |
127.4400 |
15:18:11 |
XLON |
E062z0bFYyf5 |
|
3,092 |
127.4400 |
15:18:11 |
XLON |
E062z0bFYyfF |
|
2,412 |
127.4400 |
15:18:11 |
CHIX |
3075188833176 |
|
3,974 |
127.3400 |
15:18:24 |
CHIX |
3075188833228 |
|
2,500 |
127.4600 |
15:18:45 |
XLON |
E062z0bFYzxI |
|
1,574 |
127.4600 |
15:18:45 |
XLON |
E062z0bFYzxK |
|
4,530 |
127.3600 |
15:19:02 |
XLON |
E062z0bFZ0Yi |
|
7,422 |
127.5000 |
15:19:51 |
CHIX |
3075188833521 |
|
4,019 |
127.5000 |
15:19:51 |
BATE |
254078915093 |
|
2,680 |
127.5200 |
15:20:31 |
XLON |
E062z0bFZ3Ug |
|
1,874 |
127.5200 |
15:20:31 |
XLON |
E062z0bFZ3Ui |
|
2,680 |
127.5200 |
15:20:31 |
XLON |
E062z0bFZ3Uk |
|
4,554 |
127.5200 |
15:20:31 |
XLON |
E062z0bFZ3Ur |
|
844 |
127.5200 |
15:20:31 |
XLON |
E062z0bFZ3VB |
|
4,262 |
127.5000 |
15:20:39 |
XLON |
E062z0bFZ3ho |
|
3,872 |
127.6800 |
15:20:59 |
XLON |
E062z0bFZ4Pw |
|
392 |
127.6800 |
15:21:03 |
CHIX |
3075188833835 |
|
2,656 |
127.6800 |
15:21:03 |
CHIX |
3075188833836 |
|
1,894 |
127.6200 |
15:21:19 |
XLON |
E062z0bFZ531 |
|
1,787 |
127.6200 |
15:21:19 |
XLON |
E062z0bFZ534 |
|
3,083 |
127.5600 |
15:21:49 |
XLON |
E062z0bFZ5nb |
|
7,815 |
127.5400 |
15:21:59 |
XLON |
E062z0bFZ62O |
|
2,283 |
127.4800 |
15:22:40 |
XLON |
E062z0bFZ6xi |
|
8,458 |
127.4400 |
15:23:10 |
XLON |
E062z0bFZ7yW |
|
8,076 |
127.4400 |
15:23:10 |
XLON |
E062z0bFZ7ye |
|
3,737 |
127.3400 |
15:23:16 |
XLON |
E062z0bFZ8FJ |
|
2,523 |
127.3200 |
15:23:40 |
XLON |
E062z0bFZ8sK |
|
901 |
127.3200 |
15:23:40 |
XLON |
E062z0bFZ8sO |
|
3,047 |
127.3200 |
15:23:49 |
XLON |
E062z0bFZ90d |
|
3,253 |
127.2600 |
15:23:55 |
XLON |
E062z0bFZ95p |
|
3,388 |
127.2400 |
15:24:15 |
XLON |
E062z0bFZ9f0 |
|
3,216 |
127.3400 |
15:24:32 |
XLON |
E062z0bFZADM |
|
4,636 |
127.4400 |
15:24:45 |
XLON |
E062z0bFZAnQ |
|
1,715 |
127.4200 |
15:24:58 |
XLON |
E062z0bFZBFG |
|
1,621 |
127.4600 |
15:25:12 |
XLON |
E062z0bFZBmR |
|
4,141 |
127.4600 |
15:25:12 |
XLON |
E062z0bFZBmT |
|
3,247 |
127.4400 |
15:25:25 |
BATE |
254078915972 |
|
3,564 |
127.5800 |
15:25:44 |
XLON |
E062z0bFZCmt |
|
4,231 |
127.6800 |
15:26:18 |
XLON |
E062z0bFZE6z |
|
4,231 |
127.6800 |
15:26:18 |
XLON |
E062z0bFZE75 |
|
4,231 |
127.6800 |
15:26:18 |
XLON |
E062z0bFZE7C |
|
218 |
127.6800 |
15:26:19 |
XLON |
E062z0bFZEBQ |
|
2,532 |
127.5800 |
15:26:35 |
XLON |
E062z0bFZEiO |
|
4,149 |
127.5800 |
15:26:39 |
XLON |
E062z0bFZErq |
|
3,086 |
127.5200 |
15:26:55 |
XLON |
E062z0bFZFRW |
|
3,256 |
127.4400 |
15:27:30 |
XLON |
E062z0bFZGXI |
|
4,316 |
127.4400 |
15:27:34 |
CHIX |
3075188835087 |
|
1,589 |
127.4600 |
15:28:00 |
XLON |
E062z0bFZHL4 |
|
1,602 |
127.4600 |
15:28:00 |
XLON |
E062z0bFZHL6 |
|
5,107 |
127.5000 |
15:28:44 |
XLON |
E062z0bFZITb |
|
2,802 |
127.5000 |
15:28:44 |
XLON |
E062z0bFZITf |
|
45 |
127.5000 |
15:28:44 |
BATE |
254078916595 |
|
41 |
127.5000 |
15:28:44 |
CHIX |
3075188835331 |
|
906 |
127.5000 |
15:28:44 |
BATE |
254078916596 |
|
570 |
127.5000 |
15:28:44 |
CHIX |
3075188835332 |
|
542 |
127.5000 |
15:28:44 |
CHIX |
3075188835333 |
|
899 |
127.5000 |
15:28:44 |
CHIX |
3075188835334 |
|
2,471 |
127.4400 |
15:29:00 |
CHIX |
3075188835365 |
|
93 |
127.4400 |
15:29:00 |
CHIX |
3075188835366 |
|
1,052 |
127.4400 |
15:29:00 |
CHIX |
3075188835367 |
|
2,323 |
127.4400 |
15:29:00 |
CHIX |
3075188835368 |
|
4,344 |
127.4200 |
15:29:18 |
XLON |
E062z0bFZJP0 |
|
4,007 |
127.3800 |
15:29:30 |
CHIX |
3075188835470 |
|
1,698 |
127.3800 |
15:29:31 |
CHIX |
3075188835477 |
|
2,803 |
127.3200 |
15:29:39 |
CHIX |
3075188835499 |
|
1,099 |
127.3200 |
15:29:44 |
CHIX |
3075188835514 |
|
3,483 |
127.3200 |
15:29:52 |
XLON |
E062z0bFZKK6 |
|
524 |
127.4400 |
15:30:19 |
CHIX |
3075188835700 |
|
2,743 |
127.4400 |
15:30:19 |
CHIX |
3075188835701 |
|
5,124 |
127.4400 |
15:30:24 |
XLON |
E062z0bFZMGI |
|
3,175 |
127.4400 |
15:30:33 |
XLON |
E062z0bFZMWx |
|
3,538 |
127.4000 |
15:30:52 |
CHIX |
3075188835819 |
|
2,946 |
127.5200 |
15:31:49 |
CHIX |
3075188836011 |
|
1,365 |
127.5200 |
15:31:49 |
BATE |
254078917276 |
|
11,354 |
127.5200 |
15:31:49 |
XLON |
E062z0bFZOeG |
|
3,453 |
127.5400 |
15:32:06 |
XLON |
E062z0bFZPAG |
|
3,431 |
127.5200 |
15:32:22 |
XLON |
E062z0bFZPT1 |
|
983 |
127.4800 |
15:32:30 |
XLON |
E062z0bFZPe4 |
|
4,082 |
127.4800 |
15:32:30 |
XLON |
E062z0bFZPe8 |
|
584 |
127.4800 |
15:32:31 |
XLON |
E062z0bFZPfY |
|
3,460 |
127.4800 |
15:32:38 |
XLON |
E062z0bFZPpV |
|
4,027 |
127.4200 |
15:33:08 |
CHIX |
3075188836233 |
|
5,463 |
127.3600 |
15:33:39 |
XLON |
E062z0bFZRMV |
|
288 |
127.3400 |
15:34:01 |
XLON |
E062z0bFZRvU |
|
5,640 |
127.3400 |
15:34:13 |
XLON |
E062z0bFZSMR |
|
290 |
127.3400 |
15:34:13 |
XLON |
E062z0bFZSMT |
|
6,070 |
127.3400 |
15:34:13 |
XLON |
E062z0bFZSMV |
|
139 |
127.3400 |
15:34:32 |
XLON |
E062z0bFZT6Y |
|
2,834 |
127.3600 |
15:34:38 |
XLON |
E062z0bFZTG8 |
|
2,357 |
127.4000 |
15:34:45 |
XLON |
E062z0bFZTT1 |
|
3,252 |
127.4000 |
15:34:45 |
XLON |
E062z0bFZTT3 |
|
2,280 |
127.4000 |
15:34:45 |
XLON |
E062z0bFZTT5 |
|
839 |
127.4400 |
15:35:32 |
BATE |
254078917815 |
|
1,812 |
127.4400 |
15:35:32 |
CHIX |
3075188836666 |
|
6,982 |
127.4400 |
15:35:32 |
XLON |
E062z0bFZUl8 |
|
6,578 |
127.4200 |
15:35:38 |
CHIX |
3075188836686 |
|
3,365 |
127.4200 |
15:35:57 |
XLON |
E062z0bFZVNZ |
|
3,078 |
127.4000 |
15:36:05 |
XLON |
E062z0bFZVpU |
|
3,356 |
127.5400 |
15:36:30 |
XLON |
E062z0bFZWdm |
|
4,729 |
127.5200 |
15:36:31 |
CHIX |
3075188836902 |
|
3,216 |
127.5400 |
15:36:47 |
XLON |
E062z0bFZXCD |
|
590 |
127.4800 |
15:37:10 |
XLON |
E062z0bFZYIQ |
|
6,969 |
127.5000 |
15:37:26 |
XLON |
E062z0bFZZ2I |
|
6 |
127.5000 |
15:37:26 |
XLON |
E062z0bFZZ2K |
|
5,067 |
127.5000 |
15:37:29 |
CHIX |
3075188837228 |
|
3,374 |
127.5000 |
15:37:38 |
XLON |
E062z0bFZZcx |
|
807 |
127.5000 |
15:37:52 |
XLON |
E062z0bFZa8g |
|
2,166 |
127.5000 |
15:37:52 |
XLON |
E062z0bFZa8i |
|
3,928 |
127.4800 |
15:38:03 |
XLON |
E062z0bFZaVX |
|
3,655 |
127.5400 |
15:38:20 |
XLON |
E062z0bFZb2D |
|
3,632 |
127.5200 |
15:38:43 |
XLON |
E062z0bFZbuh |
|
3,823 |
127.5400 |
15:38:47 |
XLON |
E062z0bFZbzt |
|
3,470 |
127.5400 |
15:39:05 |
XLON |
E062z0bFZcaI |
|
1,330 |
127.5000 |
15:39:20 |
CHIX |
3075188837644 |
|
2,105 |
127.5000 |
15:39:20 |
CHIX |
3075188837645 |
|
3,313 |
127.5000 |
15:39:24 |
CHIX |
3075188837650 |
|
522 |
127.5400 |
15:39:45 |
CHIX |
3075188837697 |
|
2,698 |
127.5400 |
15:39:45 |
CHIX |
3075188837698 |
|
327 |
127.5200 |
15:40:00 |
XLON |
E062z0bFZeMK |
|
2,956 |
127.5200 |
15:40:00 |
XLON |
E062z0bFZeMM |
|
3,127 |
127.4800 |
15:40:06 |
XLON |
E062z0bFZebp |
|
1,683 |
127.5000 |
15:40:17 |
XLON |
E062z0bFZetB |
|
2,331 |
127.5000 |
15:40:22 |
XLON |
E062z0bFZevz |
|
1,350 |
127.4800 |
15:40:28 |
XLON |
E062z0bFZf2H |
|
2,701 |
127.4800 |
15:40:28 |
XLON |
E062z0bFZf2M |
|
3,458 |
127.5000 |
15:40:46 |
CHIX |
3075188837944 |
|
3,627 |
127.5000 |
15:41:06 |
XLON |
E062z0bFZgBK |
|
5,021 |
127.5000 |
15:41:10 |
CHIX |
3075188838049 |
|
38 |
127.5000 |
15:41:10 |
CHIX |
3075188838050 |
|
3,373 |
127.4800 |
15:41:21 |
XLON |
E062z0bFZgfq |
|
7,305 |
127.6200 |
15:42:04 |
XLON |
E062z0bFZhdS |
|
1,896 |
127.6200 |
15:42:04 |
CHIX |
3075188838219 |
|
878 |
127.6200 |
15:42:04 |
BATE |
254078919136 |
|
3,089 |
127.5600 |
15:42:18 |
XLON |
E062z0bFZhzC |
|
3,460 |
127.5800 |
15:42:23 |
XLON |
E062z0bFZiAE |
|
10 |
127.5400 |
15:42:37 |
XLON |
E062z0bFZiSh |
|
2,194 |
127.5400 |
15:42:40 |
XLON |
E062z0bFZiXq |
|
1,601 |
127.5400 |
15:42:40 |
XLON |
E062z0bFZiXt |
|
1,844 |
127.5200 |
15:42:48 |
XLON |
E062z0bFZihE |
|
1,446 |
127.5200 |
15:42:52 |
XLON |
E062z0bFZipI |
|
3,467 |
127.5000 |
15:43:10 |
BATE |
254078919342 |
|
4,301 |
127.5000 |
15:43:12 |
BATE |
254078919345 |
|
3,532 |
127.4600 |
15:43:45 |
XLON |
E062z0bFZk4Q |
|
5,889 |
127.4600 |
15:44:03 |
XLON |
E062z0bFZkX8 |
|
4,612 |
127.4600 |
15:44:11 |
CHIX |
3075188838617 |
|
881 |
127.4400 |
15:44:21 |
XLON |
E062z0bFZkxP |
|
2,667 |
127.4600 |
15:44:35 |
XLON |
E062z0bFZlBm |
|
4,231 |
127.4800 |
15:44:44 |
XLON |
E062z0bFZlQW |
|
4,364 |
127.5000 |
15:44:59 |
XLON |
E062z0bFZlsT |
|
4,296 |
127.4800 |
15:45:10 |
XLON |
E062z0bFZmFu |
|
1,975 |
127.5400 |
15:45:56 |
XLON |
E062z0bFZnbm |
|
4,981 |
127.5400 |
15:45:56 |
XLON |
E062z0bFZnbo |
|
836 |
127.5400 |
15:45:56 |
BATE |
254078919817 |
|
1,805 |
127.5400 |
15:45:56 |
CHIX |
3075188838970 |
|
5,215 |
127.5200 |
15:46:03 |
XLON |
E062z0bFZnlo |
|
128 |
127.5200 |
15:46:03 |
XLON |
E062z0bFZnlq |
|
2,742 |
127.5000 |
15:46:10 |
XLON |
E062z0bFZnxC |
|
4,419 |
127.5600 |
15:46:34 |
XLON |
E062z0bFZoZF |
|
2,276 |
127.5200 |
15:47:09 |
XLON |
E062z0bFZpMg |
|
2,572 |
127.5200 |
15:47:09 |
XLON |
E062z0bFZpMi |
|
327 |
127.5200 |
15:47:09 |
XLON |
E062z0bFZpMp |
|
6,786 |
127.5200 |
15:47:09 |
XLON |
E062z0bFZpMr |
|
962 |
127.5200 |
15:47:31 |
XLON |
E062z0bFZppO |
|
10 |
127.5200 |
15:47:31 |
XLON |
E062z0bFZppQ |
|
2,511 |
127.5200 |
15:47:31 |
XLON |
E062z0bFZppT |
|
1,646 |
127.5200 |
15:47:45 |
XLON |
E062z0bFZq9i |
|
3,319 |
127.5200 |
15:47:48 |
XLON |
E062z0bFZqBE |
|
3,593 |
127.5400 |
15:48:07 |
CHIX |
3075188839426 |
|
2,755 |
127.5200 |
15:48:14 |
BATE |
254078920234 |
|
3,235 |
127.5200 |
15:48:14 |
BATE |
254078920235 |
|
2,935 |
127.7400 |
15:49:23 |
CHIX |
3075188839769 |
|
1,360 |
127.7400 |
15:49:23 |
BATE |
254078920491 |
|
11,312 |
127.7400 |
15:49:23 |
XLON |
E062z0bFZsja |
|
5,519 |
127.7200 |
15:49:24 |
CHIX |
3075188839777 |
|
2,037 |
127.6600 |
15:49:42 |
XLON |
E062z0bFZt5G |
|
1,243 |
127.6600 |
15:49:45 |
XLON |
E062z0bFZt9p |
|
4,627 |
127.6600 |
15:49:49 |
CHIX |
3075188839847 |
|
157 |
127.6600 |
15:49:49 |
CHIX |
3075188839848 |
|
10 |
127.6600 |
15:50:04 |
XLON |
E062z0bFZtcY |
|
164 |
127.6600 |
15:50:04 |
XLON |
E062z0bFZtcb |
|
998 |
127.6600 |
15:50:12 |
XLON |
E062z0bFZtjE |
|
2,752 |
127.6600 |
15:50:18 |
XLON |
E062z0bFZtxH |
|
2,959 |
127.6800 |
15:50:31 |
BATE |
254078920662 |
|
410 |
127.6800 |
15:50:31 |
BATE |
254078920663 |
|
1,287 |
127.6800 |
15:50:34 |
BATE |
254078920677 |
|
5,246 |
127.7000 |
15:50:47 |
XLON |
E062z0bFZup1 |
|
4,213 |
127.7000 |
15:50:51 |
XLON |
E062z0bFZuy8 |
|
2,021 |
127.7200 |
15:51:08 |
XLON |
E062z0bFZvPh |
|
1,322 |
127.7200 |
15:51:08 |
XLON |
E062z0bFZvPj |
|
2,571 |
127.7000 |
15:51:11 |
XLON |
E062z0bFZvVE |
|
531 |
127.7000 |
15:51:11 |
XLON |
E062z0bFZvVG |
|
242 |
127.6600 |
15:51:30 |
XLON |
E062z0bFZw2c |
|
2,825 |
127.6600 |
15:51:30 |
XLON |
E062z0bFZw2e |
|
3,268 |
127.6400 |
15:51:46 |
CHIX |
3075188840265 |
|
2,871 |
127.6200 |
15:51:49 |
CHIX |
3075188840298 |
|
1,921 |
127.6200 |
15:51:49 |
CHIX |
3075188840299 |
|
3,079 |
127.5800 |
15:52:01 |
XLON |
E062z0bFZwxx |
|
3,980 |
127.6000 |
15:52:24 |
XLON |
E062z0bFZxX2 |
|
4,256 |
127.5800 |
15:52:32 |
XLON |
E062z0bFZxlB |
|
76 |
127.5800 |
15:52:32 |
XLON |
E062z0bFZxlP |
|
749 |
127.5600 |
15:52:36 |
XLON |
E062z0bFZxqE |
|
2,364 |
127.5600 |
15:52:49 |
XLON |
E062z0bFZy8E |
|
2,097 |
127.5600 |
15:53:00 |
XLON |
E062z0bFZyQa |
|
2,281 |
127.5600 |
15:53:06 |
XLON |
E062z0bFZybZ |
|
6,448 |
127.5800 |
15:54:01 |
BATE |
254078921295 |
|
4,928 |
127.5800 |
15:54:05 |
XLON |
E062z0bFa05p |
|
7,582 |
127.5800 |
15:54:05 |
XLON |
E062z0bFa05r |
|
794 |
127.5800 |
15:54:05 |
BATE |
254078921315 |
|
5,648 |
127.5800 |
15:54:10 |
XLON |
E062z0bFa0Ir |
|
2,151 |
127.5800 |
15:54:15 |
XLON |
E062z0bFa0Tt |
|
4,148 |
127.5600 |
15:54:49 |
XLON |
E062z0bFa1DU |
|
6,429 |
127.5600 |
15:54:53 |
XLON |
E062z0bFa1QU |
|
1,668 |
127.5600 |
15:54:53 |
CHIX |
3075188840915 |
|
773 |
127.5600 |
15:54:53 |
BATE |
254078921479 |
|
3,374 |
127.5600 |
15:55:13 |
CHIX |
3075188840975 |
|
3,356 |
127.5400 |
15:55:22 |
XLON |
E062z0bFa2Kr |
|
1,107 |
127.5200 |
15:55:29 |
XLON |
E062z0bFa2Rx |
|
2,097 |
127.5200 |
15:55:30 |
XLON |
E062z0bFa2Ug |
|
3,600 |
127.5200 |
15:55:39 |
XLON |
E062z0bFa2jd |
|
3,077 |
127.5200 |
15:55:48 |
CHIX |
3075188841127 |
|
6,778 |
127.5600 |
15:56:28 |
XLON |
E062z0bFa3x2 |
|
2,126 |
127.5600 |
15:56:42 |
CHIX |
3075188841303 |
|
985 |
127.5600 |
15:56:42 |
BATE |
254078921777 |
|
1,416 |
127.5600 |
15:56:42 |
XLON |
E062z0bFa4HQ |
|
5,549 |
127.5600 |
15:56:57 |
XLON |
E062z0bFa4Zg |
|
109 |
127.5600 |
15:56:57 |
XLON |
E062z0bFa4Zi |
|
4,695 |
127.5600 |
15:56:59 |
BATE |
254078921826 |
|
1,109 |
127.6600 |
15:57:52 |
XLON |
E062z0bFa5yc |
|
3,534 |
127.6600 |
15:57:52 |
XLON |
E062z0bFa5yW |
|
7,172 |
127.6600 |
15:57:52 |
XLON |
E062z0bFa5yi |
|
4,601 |
127.6000 |
15:58:04 |
CHIX |
3075188841548 |
|
4,129 |
127.5600 |
15:58:12 |
CHIX |
3075188841576 |
|
517 |
127.5600 |
15:58:19 |
XLON |
E062z0bFa6c6 |
|
2,909 |
127.5600 |
15:58:19 |
XLON |
E062z0bFa6c8 |
|
3,426 |
127.5800 |
15:59:01 |
XLON |
E062z0bFa7dj |
|
6,372 |
127.5800 |
15:59:03 |
XLON |
E062z0bFa7l5 |
|
962 |
127.5800 |
15:59:08 |
XLON |
E062z0bFa7ve |
|
1,141 |
127.5800 |
15:59:16 |
XLON |
E062z0bFa87c |
|
316 |
127.5800 |
15:59:16 |
XLON |
E062z0bFa88S |
|
7,181 |
127.5800 |
15:59:42 |
CHIX |
3075188841922 |
|
8,161 |
127.6200 |
15:59:58 |
XLON |
E062z0bFa9Lh |
|
4,944 |
127.5800 |
16:00:10 |
CHIX |
3075188842050 |
|
2,218 |
127.5800 |
16:00:10 |
XLON |
E062z0bFa9lU |
|
3,245 |
127.6000 |
16:00:13 |
XLON |
E062z0bFa9rc |
|
2,564 |
127.5800 |
16:00:38 |
XLON |
E062z0bFaAOl |
|
567 |
127.5800 |
16:00:42 |
XLON |
E062z0bFaAVd |
|
867 |
127.5800 |
16:00:42 |
XLON |
E062z0bFaAVf |
|
5,439 |
127.5800 |
16:00:45 |
XLON |
E062z0bFaAYL |
|
905 |
127.5800 |
16:00:45 |
XLON |
E062z0bFaAYR |
|
3,180 |
127.6600 |
16:01:02 |
XLON |
E062z0bFaB1P |
|
4,709 |
127.6800 |
16:01:29 |
CHIX |
3075188842288 |
|
4,354 |
127.6600 |
16:01:34 |
XLON |
E062z0bFaBdc |
|
1,458 |
127.6800 |
16:01:57 |
XLON |
E062z0bFaCG9 |
|
1,197 |
127.6800 |
16:01:57 |
XLON |
E062z0bFaCGB |
|
1,187 |
127.6800 |
16:01:59 |
XLON |
E062z0bFaCJD |
|
804 |
127.6800 |
16:01:59 |
XLON |
E062z0bFaCJG |
|
4,325 |
127.7600 |
16:02:18 |
XLON |
E062z0bFaCmA |
|
10 |
127.7600 |
16:02:18 |
XLON |
E062z0bFaCmF |
|
1,759 |
127.7600 |
16:02:18 |
XLON |
E062z0bFaCmH |
|
2,556 |
127.7600 |
16:02:18 |
XLON |
E062z0bFaCmN |
|
1,633 |
127.7600 |
16:02:18 |
XLON |
E062z0bFaCmX |
|
6,327 |
127.9800 |
16:02:36 |
XLON |
E062z0bFaDdM |
|
6,487 |
127.9800 |
16:02:38 |
XLON |
E062z0bFaDgl |
|
4,172 |
127.9800 |
16:02:52 |
CHIX |
3075188842688 |
|
3,848 |
127.9400 |
16:03:02 |
BATE |
254078922985 |
|
1,925 |
127.8600 |
16:03:17 |
BATE |
254078923017 |
|
1,853 |
127.8600 |
16:03:17 |
BATE |
254078923018 |
|
416 |
127.8600 |
16:03:17 |
BATE |
254078923019 |
|
3,167 |
127.8600 |
16:03:29 |
XLON |
E062z0bFaFDT |
|
3,253 |
127.8600 |
16:03:44 |
XLON |
E062z0bFaFdb |
|
3,296 |
127.7800 |
16:03:59 |
XLON |
E062z0bFaGAX |
|
1,916 |
127.7800 |
16:03:59 |
XLON |
E062z0bFaGAa |
|
1,002 |
127.7600 |
16:04:18 |
XLON |
E062z0bFaGbn |
|
4,600 |
127.8600 |
16:04:26 |
XLON |
E062z0bFaGv7 |
|
8,225 |
128.0000 |
16:05:07 |
XLON |
E062z0bFaI8N |
|
8,333 |
128.0000 |
16:05:07 |
XLON |
E062z0bFaI8R |
|
4,417 |
127.9600 |
16:05:27 |
XLON |
E062z0bFaIqz |
|
2,031 |
127.9600 |
16:05:27 |
XLON |
E062z0bFaIr1 |
|
3,114 |
127.9600 |
16:05:33 |
XLON |
E062z0bFaIxO |
|
196 |
127.9600 |
16:05:34 |
XLON |
E062z0bFaIyb |
|
426 |
127.9200 |
16:05:59 |
XLON |
E062z0bFaJfZ |
|
2,986 |
127.9200 |
16:05:59 |
XLON |
E062z0bFaJfb |
|
1,679 |
127.8800 |
16:06:08 |
XLON |
E062z0bFaJwG |
|
4,089 |
127.8800 |
16:06:29 |
XLON |
E062z0bFaKUe |
|
7,708 |
127.8800 |
16:06:29 |
XLON |
E062z0bFaKUg |
|
3,060 |
127.8800 |
16:06:29 |
CHIX |
3075188843541 |
|
1,419 |
127.8800 |
16:06:29 |
BATE |
254078923815 |
|
604 |
127.9000 |
16:06:45 |
CHIX |
3075188843583 |
|
3,221 |
127.9000 |
16:06:50 |
CHIX |
3075188843595 |
|
3,145 |
127.8800 |
16:06:53 |
CHIX |
3075188843608 |
|
3,457 |
127.8800 |
16:06:54 |
CHIX |
3075188843609 |
|
188 |
127.8800 |
16:07:07 |
CHIX |
3075188843668 |
|
416 |
127.8800 |
16:07:11 |
CHIX |
3075188843683 |
|
2,614 |
127.8800 |
16:07:14 |
CHIX |
3075188843705 |
|
702 |
127.8800 |
16:07:18 |
XLON |
E062z0bFaLop |
|
5,300 |
127.8800 |
16:07:28 |
XLON |
E062z0bFaM3e |
|
51 |
127.8800 |
16:07:28 |
XLON |
E062z0bFaM4I |
|
3,284 |
127.8800 |
16:07:37 |
BATE |
254078924050 |
|
545 |
127.8800 |
16:07:37 |
BATE |
254078924051 |
|
3,829 |
127.9600 |
16:07:47 |
XLON |
E062z0bFaMWu |
|
1,707 |
127.9200 |
16:08:03 |
XLON |
E062z0bFaMre |
|
1,574 |
127.9200 |
16:08:06 |
XLON |
E062z0bFaMvx |
|
4,683 |
127.9600 |
16:08:19 |
XLON |
E062z0bFaNG1 |
|
1,428 |
127.9600 |
16:08:19 |
XLON |
E062z0bFaNG3 |
|
3,724 |
127.9400 |
16:08:30 |
XLON |
E062z0bFaNYh |
|
22 |
127.9600 |
16:08:53 |
XLON |
E062z0bFaOCC |
|
4,825 |
127.9600 |
16:08:53 |
XLON |
E062z0bFaOCE |
|
6,658 |
127.9400 |
16:08:53 |
XLON |
E062z0bFaOCr |
|
806 |
127.9000 |
16:09:17 |
BATE |
254078924502 |
|
2,753 |
127.9000 |
16:09:17 |
BATE |
254078924503 |
|
3,967 |
127.8800 |
16:09:18 |
XLON |
E062z0bFaP08 |
|
10 |
127.8800 |
16:09:18 |
XLON |
E062z0bFaP0A |
|
2,323 |
127.8800 |
16:09:20 |
XLON |
E062z0bFaP3X |
|
1,230 |
127.9200 |
16:09:46 |
XLON |
E062z0bFaPm3 |
|
2,779 |
127.9200 |
16:09:47 |
XLON |
E062z0bFaPml |
|
2,582 |
127.9200 |
16:09:48 |
XLON |
E062z0bFaPog |
|
1,153 |
127.9200 |
16:10:03 |
XLON |
E062z0bFaQEu |
|
3,062 |
127.9200 |
16:10:03 |
XLON |
E062z0bFaQEw |
|
1,455 |
127.9200 |
16:10:03 |
XLON |
E062z0bFaQEy |
|
293 |
127.9200 |
16:10:03 |
XLON |
E062z0bFaQF1 |
|
2,620 |
127.9200 |
16:10:06 |
CHIX |
3075188844396 |
|
3,046 |
127.9200 |
16:10:07 |
CHIX |
3075188844399 |
|
671 |
127.9200 |
16:10:13 |
CHIX |
3075188844417 |
|
3,415 |
127.9000 |
16:10:21 |
XLON |
E062z0bFaQet |
|
2,808 |
127.9000 |
16:10:23 |
XLON |
E062z0bFaQhD |
|
3,556 |
127.9000 |
16:10:33 |
XLON |
E062z0bFaQuy |
|
3,347 |
127.9200 |
16:10:42 |
BATE |
254078924766 |
|
3,256 |
127.9800 |
16:10:49 |
XLON |
E062z0bFaRKM |
|
613 |
127.9800 |
16:11:01 |
CHIX |
3075188844562 |
|
2,702 |
127.9800 |
16:11:01 |
CHIX |
3075188844563 |
|
666 |
127.9800 |
16:11:01 |
CHIX |
3075188844564 |
|
5,006 |
127.9800 |
16:11:05 |
XLON |
E062z0bFaRbG |
|
3,791 |
127.9400 |
16:11:42 |
XLON |
E062z0bFaSUl |
|
5,984 |
127.9000 |
16:11:49 |
XLON |
E062z0bFaSgk |
|
2,097 |
127.9000 |
16:11:51 |
CHIX |
3075188844851 |
|
971 |
127.9000 |
16:11:51 |
BATE |
254078925061 |
|
2,096 |
127.9000 |
16:11:51 |
XLON |
E062z0bFaSht |
|
463 |
127.9000 |
16:11:57 |
XLON |
E062z0bFaSrf |
|
4,111 |
127.9000 |
16:11:59 |
XLON |
E062z0bFaSuj |
|
4,024 |
127.9400 |
16:12:18 |
XLON |
E062z0bFaTKB |
|
12,782 |
127.9000 |
16:12:57 |
XLON |
E062z0bFaU9O |
|
4,854 |
127.9000 |
16:12:57 |
XLON |
E062z0bFaU9d |
|
4,713 |
127.9000 |
16:13:02 |
XLON |
E062z0bFaUDV |
|
281 |
127.9000 |
16:13:02 |
XLON |
E062z0bFaUDX |
|
4,511 |
127.8600 |
16:13:24 |
CHIX |
3075188845280 |
|
1,830 |
127.8800 |
16:13:43 |
BATE |
254078925495 |
|
4,710 |
127.8800 |
16:13:43 |
BATE |
254078925496 |
|
7,170 |
127.9000 |
16:13:50 |
XLON |
E062z0bFaVVB |
|
3,385 |
127.9000 |
16:13:56 |
XLON |
E062z0bFaVaX |
|
3,299 |
127.8600 |
16:14:07 |
XLON |
E062z0bFaVn6 |
|
3,957 |
127.8000 |
16:14:22 |
XLON |
E062z0bFaWGi |
|
4,904 |
127.7600 |
16:14:29 |
XLON |
E062z0bFaWQH |
|
676 |
127.7400 |
16:14:41 |
XLON |
E062z0bFaWen |
|
776 |
127.7200 |
16:15:11 |
XLON |
E062z0bFaXY1 |
|
7,480 |
127.7200 |
16:15:13 |
XLON |
E062z0bFaXZt |
|
2,324 |
127.7200 |
16:15:17 |
XLON |
E062z0bFaXho |
|
1,169 |
127.7200 |
16:15:17 |
XLON |
E062z0bFaXhx |
|
2,794 |
127.7200 |
16:15:19 |
XLON |
E062z0bFaXlf |
|
4,512 |
127.7800 |
16:15:39 |
XLON |
E062z0bFaYYG |
|
475 |
127.7800 |
16:15:40 |
XLON |
E062z0bFaYZI |
|
3,888 |
127.7800 |
16:15:43 |
XLON |
E062z0bFaYhL |
|
639 |
127.7800 |
16:16:55 |
CHIX |
3075188846225 |
|
2,747 |
127.7800 |
16:16:57 |
XLON |
E062z0bFaaUH |
|
295 |
127.7800 |
16:17:03 |
BATE |
254078926378 |
|
1,253 |
127.7800 |
16:17:08 |
XLON |
E062z0bFaai3 |
|
3,133 |
127.7800 |
16:17:11 |
XLON |
E062z0bFaam0 |
|
4,000 |
127.7800 |
16:17:16 |
XLON |
E062z0bFaar8 |
|
3,893 |
127.7800 |
16:17:17 |
XLON |
E062z0bFaasj |
|
4,933 |
127.7800 |
16:17:23 |
XLON |
E062z0bFaaz7 |
|
2,912 |
127.7800 |
16:17:24 |
XLON |
E062z0bFaazW |
|
2,771 |
127.7800 |
16:17:25 |
XLON |
E062z0bFab1P |
|
3,643 |
127.7800 |
16:17:26 |
CHIX |
3075188846365 |
|
1,911 |
127.7800 |
16:17:26 |
XLON |
E062z0bFab2Z |
|
2,165 |
127.7800 |
16:17:27 |
XLON |
E062z0bFab3w |
|
1,693 |
127.7800 |
16:17:28 |
BATE |
254078926496 |
|
3,766 |
127.7800 |
16:17:28 |
XLON |
E062z0bFab8u |
|
498 |
127.7800 |
16:17:28 |
CHIX |
3075188846393 |
|
1,176 |
127.7800 |
16:17:35 |
XLON |
E062z0bFabGe |
|
2,206 |
127.7800 |
16:17:35 |
XLON |
E062z0bFabGg |
|
8,600 |
127.8200 |
16:17:52 |
XLON |
E062z0bFabe7 |
|
7,075 |
127.8000 |
16:18:07 |
XLON |
E062z0bFabu7 |
|
2,686 |
127.8000 |
16:18:08 |
XLON |
E062z0bFabur |
|
4,761 |
127.8000 |
16:18:25 |
XLON |
E062z0bFacHK |
|
7,850 |
127.7800 |
16:18:29 |
XLON |
E062z0bFacMo |
|
3,426 |
127.7800 |
16:18:39 |
CHIX |
3075188846799 |
|
414 |
127.7800 |
16:18:42 |
CHIX |
3075188846847 |
|
703 |
127.7800 |
16:18:55 |
XLON |
E062z0bFad2J |
|
2,874 |
127.7800 |
16:18:55 |
XLON |
E062z0bFad3B |
|
491 |
127.7800 |
16:19:00 |
XLON |
E062z0bFad4j |
|
1,668 |
127.7400 |
16:19:40 |
CHIX |
3075188847066 |
|
3,869 |
127.7400 |
16:19:41 |
CHIX |
3075188847075 |
|
4,000 |
127.8400 |
16:20:03 |
XLON |
E062z0bFaeiL |
|
4,000 |
127.8400 |
16:20:03 |
XLON |
E062z0bFaeiR |
|
730 |
127.8400 |
16:20:03 |
XLON |
E062z0bFaeiW |
|
4,773 |
127.8400 |
16:20:03 |
XLON |
E062z0bFaeib |
|
4,773 |
127.8400 |
16:20:03 |
XLON |
E062z0bFaeif |
|
4,606 |
127.8400 |
16:20:07 |
XLON |
E062z0bFaese |
|
3,024 |
127.8400 |
16:20:24 |
XLON |
E062z0bFafRY |
|
3,980 |
127.8400 |
16:20:25 |
XLON |
E062z0bFafSP |
|
2,014 |
127.8400 |
16:20:26 |
CHIX |
3075188847344 |
|
933 |
127.8400 |
16:20:26 |
BATE |
254078927364 |
|
758 |
127.8400 |
16:20:26 |
XLON |
E062z0bFafTf |
|
1,637 |
127.8200 |
16:20:39 |
CHIX |
3075188847413 |
|
10 |
127.8200 |
16:20:39 |
XLON |
E062z0bFafng |
|
7,060 |
127.8200 |
16:20:39 |
CHIX |
3075188847416 |
|
7,556 |
127.8000 |
16:20:44 |
XLON |
E062z0bFafrn |
|
3,174 |
127.7800 |
16:20:52 |
XLON |
E062z0bFafzw |
|
174 |
127.7800 |
16:20:55 |
XLON |
E062z0bFag4I |
|
3,077 |
127.7800 |
16:20:55 |
XLON |
E062z0bFag4O |
|
666 |
127.7800 |
16:20:55 |
XLON |
E062z0bFag4W |
|
3,031 |
127.7400 |
16:21:06 |
XLON |
E062z0bFagPF |
|
494 |
127.7800 |
16:21:11 |
XLON |
E062z0bFagWD |
|
3,623 |
127.7800 |
16:21:12 |
XLON |
E062z0bFagXD |
|
3,711 |
127.7600 |
16:21:37 |
XLON |
E062z0bFagzM |
|
954 |
127.8000 |
16:21:49 |
BATE |
254078927761 |
|
2,058 |
127.8000 |
16:21:49 |
CHIX |
3075188847767 |
|
7,932 |
127.8000 |
16:21:49 |
XLON |
E062z0bFahHL |
|
6,561 |
127.7800 |
16:21:54 |
XLON |
E062z0bFahMH |
|
3,526 |
127.7800 |
16:22:05 |
CHIX |
3075188847879 |
|
4,207 |
127.7800 |
16:22:11 |
XLON |
E062z0bFahtr |
|
502 |
127.7800 |
16:22:12 |
XLON |
E062z0bFahu2 |
|
3,975 |
127.7600 |
16:22:29 |
XLON |
E062z0bFai7Y |
|
432 |
127.7600 |
16:22:30 |
XLON |
E062z0bFai7z |
|
4,947 |
127.7600 |
16:22:38 |
XLON |
E062z0bFaiF5 |
|
982 |
127.7600 |
16:22:38 |
XLON |
E062z0bFaiFT |
|
5,051 |
127.7600 |
16:22:46 |
XLON |
E062z0bFaiKx |
|
3,044 |
127.7600 |
16:22:50 |
XLON |
E062z0bFaiSL |
|
3,286 |
127.7600 |
16:22:54 |
BATE |
254078928099 |
|
2,600 |
127.7600 |
16:23:08 |
XLON |
E062z0bFaj08 |
|
2,507 |
127.7600 |
16:23:08 |
CHIX |
3075188848187 |
|
566 |
127.7400 |
16:23:12 |
XLON |
E062z0bFaj7X |
|
3,145 |
127.7800 |
16:23:17 |
XLON |
E062z0bFajDv |
|
3,705 |
127.7800 |
16:23:19 |
XLON |
E062z0bFajIM |
|
2,979 |
127.7800 |
16:23:33 |
CHIX |
3075188848326 |
|
3,051 |
127.7600 |
16:23:45 |
XLON |
E062z0bFajr1 |
|
1,796 |
127.7600 |
16:23:45 |
XLON |
E062z0bFajr3 |
|
1,629 |
127.7600 |
16:23:51 |
XLON |
E062z0bFak0J |
|
4,454 |
127.7600 |
16:23:51 |
XLON |
E062z0bFak1J |
|
3,493 |
127.7600 |
16:23:57 |
XLON |
E062z0bFak9s |
|
637 |
127.8200 |
16:24:17 |
XLON |
E062z0bFakYc |
|
3,294 |
127.8200 |
16:24:21 |
XLON |
E062z0bFakbP |
|
1,693 |
127.8200 |
16:24:26 |
XLON |
E062z0bFakfy |
|
2,796 |
127.8200 |
16:24:27 |
XLON |
E062z0bFakhH |
|
2,583 |
127.8200 |
16:24:28 |
XLON |
E062z0bFaki7 |
|
413 |
127.8200 |
16:24:28 |
XLON |
E062z0bFaki9 |
|
2,842 |
127.8200 |
16:24:28 |
XLON |
E062z0bFakiE |
|
3,516 |
127.8200 |
16:24:33 |
CHIX |
3075188848606 |
|
553 |
127.8200 |
16:24:36 |
CHIX |
3075188848632 |
|
2,806 |
127.8200 |
16:24:36 |
CHIX |
3075188848633 |
|
760 |
127.8200 |
16:24:50 |
XLON |
E062z0bFalEG |
|
1,769 |
127.8200 |
16:24:51 |
XLON |
E062z0bFalGL |
|
787 |
127.8200 |
16:24:53 |
XLON |
E062z0bFalJ1 |
|
82 |
127.8200 |
16:24:59 |
XLON |
E062z0bFalQD |
|
2,228 |
127.8200 |
16:24:59 |
XLON |
E062z0bFalQx |
|
2,222 |
127.8200 |
16:25:00 |
XLON |
E062z0bFalTR |
|
559 |
127.8200 |
16:25:01 |
XLON |
E062z0bFalUj |
|
3,685 |
127.8000 |
16:25:04 |
XLON |
E062z0bFalbF |
|
400 |
127.8200 |
16:25:41 |
XLON |
E062z0bFamWF |
|
2,296 |
127.8200 |
16:25:42 |
XLON |
E062z0bFamXC |
|
1,956 |
127.8200 |
16:25:42 |
XLON |
E062z0bFamXF |
|
2,339 |
127.8200 |
16:25:42 |
XLON |
E062z0bFamXH |
|
1,669 |
127.8200 |
16:25:43 |
CHIX |
3075188849098 |
|
2,316 |
127.8200 |
16:25:44 |
XLON |
E062z0bFamZi |
|
1,034 |
127.8200 |
16:25:48 |
CHIX |
3075188849115 |
|
2,359 |
127.8200 |
16:25:50 |
XLON |
E062z0bFamiq |
|
2,546 |
127.8200 |
16:25:54 |
XLON |
E062z0bFamum |
|
3,150 |
127.8200 |
16:25:55 |
XLON |
E062z0bFamwb |
|
2,882 |
127.8200 |
16:25:55 |
XLON |
E062z0bFamxe |
|
4,642 |
127.8200 |
16:25:58 |
XLON |
E062z0bFan4v |
|
740 |
127.7800 |
16:26:06 |
BATE |
254078929199 |
|
2,345 |
127.7800 |
16:26:06 |
BATE |
254078929200 |
|
1,847 |
127.8000 |
16:26:12 |
XLON |
E062z0bFancf |
|
1,622 |
127.8000 |
16:26:15 |
XLON |
E062z0bFaniP |
|
4,019 |
127.7600 |
16:26:34 |
XLON |
E062z0bFaoAU |
|
1,123 |
127.7600 |
16:26:37 |
XLON |
E062z0bFaoE8 |
|
3,154 |
127.7600 |
16:26:37 |
XLON |
E062z0bFaoEB |
|
4,345 |
127.7600 |
16:26:42 |
XLON |
E062z0bFaoQv |
|
1,616 |
127.7600 |
16:26:45 |
CHIX |
3075188849578 |
|
1,976 |
127.7600 |
16:26:46 |
CHIX |
3075188849580 |
|
3,016 |
127.7600 |
16:26:50 |
XLON |
E062z0bFaogl |
|
3,828 |
127.7600 |
16:27:07 |
XLON |
E062z0bFapIy |
|
1,784 |
127.7200 |
16:27:15 |
CHIX |
3075188849727 |
|
3,231 |
127.7400 |
16:27:17 |
XLON |
E062z0bFapn3 |
|
799 |
127.7400 |
16:27:19 |
XLON |
E062z0bFapoP |
|
164 |
127.7400 |
16:27:19 |
XLON |
E062z0bFapoR |
|
5,863 |
127.7800 |
16:27:37 |
XLON |
E062z0bFaqWl |
|
166 |
127.7600 |
16:27:48 |
XLON |
E062z0bFaquI |
|
2,870 |
127.7600 |
16:27:49 |
XLON |
E062z0bFaqvI |
|
4,934 |
127.7600 |
16:27:51 |
XLON |
E062z0bFar0I |
|
3,639 |
127.7600 |
16:27:54 |
XLON |
E062z0bFar6D |
|
7,637 |
127.7400 |
16:28:01 |
XLON |
E062z0bFarRy |
|
4,469 |
127.7200 |
16:28:21 |
XLON |
E062z0bFas5f |
|
4,469 |
127.7200 |
16:28:21 |
XLON |
E062z0bFas5n |
|
608 |
127.7200 |
16:28:21 |
XLON |
E062z0bFas5p |
|
6,233 |
127.7200 |
16:28:35 |
XLON |
E062z0bFaset |
|
3,246 |
127.7400 |
16:28:48 |
XLON |
E062z0bFat6n |
|
939 |
127.7200 |
16:28:55 |
XLON |
E062z0bFatGK |
|
4,521 |
127.7200 |
16:28:55 |
XLON |
E062z0bFatHv |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group