Transaction in Own Shares
12 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
12 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
135.34 |
|
Lowest price paid per share (pence): |
133.54 |
|
Volume weighted average price paid per share (pence): |
134.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 645,182,912 of its ordinary shares in treasury and has 28,171,699,936 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 12 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
134.64 |
416,377 |
|
CHIX |
134.61 |
1,008,012 |
|
XLON |
134.63 |
5,160,813 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
8,178 |
134.3600 |
08:00:25 |
XLON |
E05aham41T3I |
|
7,376 |
134.3400 |
08:00:25 |
XLON |
E05aham41T3R |
|
1,709 |
134.3400 |
08:00:25 |
XLON |
E05aham41T3T |
|
4,064 |
134.3400 |
08:00:25 |
XLON |
E05aham41T3V |
|
4,251 |
134.3400 |
08:00:25 |
XLON |
E05aham41T3X |
|
2,220 |
134.3400 |
08:00:25 |
XLON |
E05aham41T3x |
|
1,844 |
134.3400 |
08:00:25 |
XLON |
E05aham41T52 |
|
4,251 |
134.3400 |
08:00:25 |
XLON |
E05aham41T54 |
|
52 |
134.3400 |
08:00:25 |
XLON |
E05aham41T5C |
|
1,003 |
134.3400 |
08:00:25 |
XLON |
E05aham41T5E |
|
1,154 |
134.0800 |
08:00:29 |
BATE |
254078871602 |
|
809 |
134.0800 |
08:00:29 |
BATE |
254078871603 |
|
1,591 |
134.0800 |
08:00:29 |
BATE |
254078871604 |
|
3,105 |
133.6400 |
08:00:37 |
XLON |
E05aham41Ug8 |
|
4,796 |
134.3600 |
08:01:02 |
XLON |
E05aham41WZx |
|
4,796 |
134.3600 |
08:01:02 |
XLON |
E05aham41Wa3 |
|
577 |
134.3600 |
08:01:02 |
XLON |
E05aham41Wa7 |
|
3,664 |
134.3200 |
08:01:18 |
XLON |
E05aham41XrE |
|
3,218 |
134.3200 |
08:01:18 |
XLON |
E05aham41XrG |
|
3,392 |
134.4400 |
08:02:05 |
XLON |
E05aham41arz |
|
3,699 |
134.4400 |
08:02:05 |
XLON |
E05aham41as1 |
|
3,301 |
134.4800 |
08:02:11 |
XLON |
E05aham41bd7 |
|
1,000 |
134.2800 |
08:02:20 |
XLON |
E05aham41cqF |
|
2,551 |
134.2800 |
08:02:20 |
XLON |
E05aham41cqH |
|
3,599 |
134.0400 |
08:02:38 |
XLON |
E05aham41eG8 |
|
3,664 |
134.0400 |
08:02:38 |
XLON |
E05aham41eGA |
|
2,063 |
133.7600 |
08:02:42 |
CHIX |
3075188779592 |
|
1,348 |
133.7600 |
08:02:42 |
CHIX |
3075188779600 |
|
3,294 |
133.9400 |
08:03:23 |
XLON |
E05aham41j39 |
|
3,316 |
133.9400 |
08:03:23 |
XLON |
E05aham41j3B |
|
3,261 |
133.9200 |
08:03:23 |
XLON |
E05aham41j3H |
|
3,126 |
133.9200 |
08:03:23 |
XLON |
E05aham41j3J |
|
4,207 |
133.9200 |
08:03:23 |
XLON |
E05aham41j3N |
|
3,591 |
133.9800 |
08:04:20 |
XLON |
E05aham41mlj |
|
3,224 |
133.9800 |
08:04:20 |
XLON |
E05aham41mll |
|
3,077 |
133.9800 |
08:04:20 |
XLON |
E05aham41mln |
|
3,180 |
133.9800 |
08:04:20 |
XLON |
E05aham41mlp |
|
4,320 |
133.9800 |
08:04:20 |
XLON |
E05aham41mlr |
|
1,189 |
133.9800 |
08:04:20 |
XLON |
E05aham41mlw |
|
1,712 |
133.9800 |
08:04:20 |
XLON |
E05aham41mlz |
|
34 |
133.9800 |
08:04:20 |
XLON |
E05aham41mm8 |
|
1,385 |
133.9800 |
08:04:20 |
XLON |
E05aham41mmA |
|
1,746 |
133.9800 |
08:04:20 |
XLON |
E05aham41mmC |
|
1,739 |
133.9800 |
08:04:20 |
XLON |
E05aham41mmO |
|
1,472 |
134.1600 |
08:06:04 |
XLON |
E05aham41sCs |
|
2,901 |
134.1600 |
08:06:04 |
XLON |
E05aham41sCv |
|
1,613 |
134.1600 |
08:06:04 |
XLON |
E05aham41sCx |
|
4,373 |
134.1600 |
08:06:04 |
XLON |
E05aham41sD6 |
|
4,373 |
134.1600 |
08:06:04 |
XLON |
E05aham41sDA |
|
141 |
134.1600 |
08:06:04 |
XLON |
E05aham41sDC |
|
3,145 |
134.1400 |
08:06:04 |
XLON |
E05aham41sDL |
|
3,214 |
134.1400 |
08:06:04 |
XLON |
E05aham41sDN |
|
4,373 |
134.1600 |
08:06:04 |
XLON |
E05aham41sDH |
|
1,768 |
134.1600 |
08:06:04 |
XLON |
E05aham41sDJ |
|
617 |
134.1400 |
08:06:04 |
XLON |
E05aham41sDr |
|
3,812 |
134.1400 |
08:06:04 |
XLON |
E05aham41sDu |
|
3,162 |
134.1200 |
08:06:04 |
XLON |
E05aham41sE7 |
|
4,545 |
134.1200 |
08:06:04 |
XLON |
E05aham41sE9 |
|
4,545 |
134.1200 |
08:06:04 |
XLON |
E05aham41sEK |
|
4,437 |
134.1200 |
08:06:04 |
XLON |
E05aham41sER |
|
721 |
134.3400 |
08:07:59 |
CHIX |
3075188780530 |
|
1,449 |
134.2400 |
08:08:00 |
XLON |
E05aham41yBD |
|
1,207 |
134.2400 |
08:08:00 |
XLON |
E05aham41yBF |
|
1,216 |
134.2400 |
08:08:00 |
XLON |
E05aham41yBH |
|
244 |
134.2400 |
08:08:00 |
XLON |
E05aham41yBJ |
|
3,406 |
134.3400 |
08:08:20 |
XLON |
E05aham41z4T |
|
692 |
134.7000 |
08:08:58 |
CHIX |
3075188780685 |
|
6,793 |
134.7000 |
08:09:02 |
XLON |
E05aham421I0 |
|
6,336 |
134.7000 |
08:09:02 |
XLON |
E05aham421I4 |
|
1,070 |
134.7000 |
08:09:02 |
CHIX |
3075188780708 |
|
643 |
134.7000 |
08:09:02 |
CHIX |
3075188780709 |
|
1,382 |
134.7000 |
08:09:02 |
XLON |
E05aham421I9 |
|
1,762 |
134.7000 |
08:09:02 |
CHIX |
3075188780710 |
|
1,762 |
134.7000 |
08:09:02 |
CHIX |
3075188780711 |
|
2,000 |
134.7000 |
08:09:02 |
XLON |
E05aham421IE |
|
3,411 |
134.7000 |
08:09:02 |
XLON |
E05aham421IG |
|
2,000 |
134.7000 |
08:09:02 |
XLON |
E05aham421II |
|
3,411 |
134.7000 |
08:09:02 |
XLON |
E05aham421IP |
|
1,762 |
134.7000 |
08:09:02 |
CHIX |
3075188780712 |
|
3,382 |
134.7000 |
08:09:02 |
XLON |
E05aham421IR |
|
61 |
134.7000 |
08:09:02 |
CHIX |
3075188780713 |
|
1,161 |
134.7000 |
08:09:02 |
XLON |
E05aham421Ib |
|
3,132 |
134.7000 |
08:09:10 |
XLON |
E05aham421lr |
|
1,417 |
134.7000 |
08:09:10 |
XLON |
E05aham421lt |
|
4,704 |
134.7000 |
08:09:10 |
XLON |
E05aham421lv |
|
4,591 |
134.7000 |
08:09:10 |
XLON |
E05aham421lx |
|
6,746 |
134.7000 |
08:09:10 |
XLON |
E05aham421lz |
|
6,791 |
134.7000 |
08:09:10 |
XLON |
E05aham421m1 |
|
4,909 |
134.7000 |
08:09:10 |
XLON |
E05aham421m3 |
|
212 |
134.7000 |
08:09:10 |
BATE |
254078872511 |
|
1,750 |
134.7000 |
08:09:10 |
CHIX |
3075188780744 |
|
412 |
134.7000 |
08:09:10 |
CHIX |
3075188780745 |
|
599 |
134.7000 |
08:09:10 |
BATE |
254078872512 |
|
547 |
134.7000 |
08:09:10 |
BATE |
254078872513 |
|
751 |
134.7000 |
08:09:10 |
CHIX |
3075188780746 |
|
269 |
134.7000 |
08:09:10 |
BATE |
254078872514 |
|
599 |
134.7000 |
08:09:10 |
CHIX |
3075188780747 |
|
2,745 |
134.8800 |
08:10:52 |
CHIX |
3075188781008 |
|
3,236 |
134.9600 |
08:11:04 |
XLON |
E05aham427L6 |
|
4,000 |
135.0000 |
08:11:30 |
XLON |
E05aham428UP |
|
353 |
135.0000 |
08:11:30 |
XLON |
E05aham428UR |
|
443 |
135.0000 |
08:11:30 |
CHIX |
3075188781128 |
|
68 |
134.9800 |
08:11:30 |
BATE |
254078872728 |
|
205 |
135.0000 |
08:11:30 |
BATE |
254078872727 |
|
4,000 |
135.0000 |
08:11:30 |
XLON |
E05aham428UZ |
|
443 |
135.0000 |
08:11:30 |
CHIX |
3075188781129 |
|
281 |
135.0000 |
08:11:30 |
XLON |
E05aham428Uk |
|
443 |
135.0000 |
08:11:30 |
CHIX |
3075188781130 |
|
3,160 |
134.9800 |
08:11:30 |
XLON |
E05aham428Uw |
|
309 |
134.9800 |
08:11:30 |
XLON |
E05aham428V0 |
|
1,114 |
134.9800 |
08:11:30 |
XLON |
E05aham428V2 |
|
975 |
134.9800 |
08:11:30 |
XLON |
E05aham428V4 |
|
909 |
134.9800 |
08:11:30 |
XLON |
E05aham428V6 |
|
1,081 |
134.9800 |
08:11:30 |
XLON |
E05aham428V8 |
|
907 |
134.9800 |
08:11:30 |
XLON |
E05aham428VA |
|
3,093 |
134.9800 |
08:11:30 |
XLON |
E05aham428VH |
|
338 |
134.9800 |
08:11:30 |
XLON |
E05aham428VJ |
|
4,648 |
135.0000 |
08:11:30 |
XLON |
E05aham428VF |
|
140 |
134.9800 |
08:11:30 |
CHIX |
3075188781132 |
|
68 |
134.9800 |
08:11:30 |
BATE |
254078872729 |
|
140 |
134.9800 |
08:11:30 |
CHIX |
3075188781133 |
|
140 |
134.9800 |
08:11:30 |
CHIX |
3075188781134 |
|
140 |
134.9800 |
08:11:30 |
CHIX |
3075188781135 |
|
140 |
134.9800 |
08:11:30 |
CHIX |
3075188781136 |
|
140 |
134.9800 |
08:11:30 |
CHIX |
3075188781137 |
|
140 |
134.9800 |
08:11:30 |
CHIX |
3075188781138 |
|
140 |
134.9800 |
08:11:30 |
CHIX |
3075188781139 |
|
53 |
134.9800 |
08:11:30 |
CHIX |
3075188781140 |
|
140 |
134.9800 |
08:11:30 |
CHIX |
3075188781141 |
|
140 |
134.9800 |
08:11:30 |
CHIX |
3075188781142 |
|
4,050 |
134.9800 |
08:11:30 |
XLON |
E05aham428VR |
|
3,409 |
134.9800 |
08:11:30 |
XLON |
E05aham428VT |
|
3,409 |
134.9800 |
08:11:30 |
XLON |
E05aham428Vd |
|
979 |
134.9800 |
08:11:30 |
XLON |
E05aham428Vg |
|
4,208 |
134.9800 |
08:11:30 |
XLON |
E05aham428Vi |
|
297 |
134.9800 |
08:11:30 |
XLON |
E05aham428Vo |
|
1,091 |
134.9800 |
08:11:30 |
XLON |
E05aham428Vq |
|
1,860 |
134.9600 |
08:12:20 |
XLON |
E05aham42AKs |
|
1,391 |
134.9600 |
08:12:20 |
XLON |
E05aham42AKv |
|
3,393 |
134.9600 |
08:12:20 |
XLON |
E05aham42AKx |
|
3,091 |
134.9600 |
08:12:20 |
XLON |
E05aham42AKz |
|
5,006 |
134.9600 |
08:12:20 |
XLON |
E05aham42AL1 |
|
3,191 |
135.1000 |
08:13:08 |
CHIX |
3075188781370 |
|
1,681 |
135.1000 |
08:13:08 |
CHIX |
3075188781371 |
|
3,081 |
135.1000 |
08:13:08 |
XLON |
E05aham42CJK |
|
3,694 |
135.1000 |
08:13:08 |
XLON |
E05aham42CJM |
|
582 |
135.1000 |
08:13:08 |
XLON |
E05aham42CJO |
|
2,611 |
135.1000 |
08:13:08 |
XLON |
E05aham42CJQ |
|
6,482 |
135.1000 |
08:13:08 |
XLON |
E05aham42CJS |
|
3,824 |
135.0600 |
08:13:17 |
XLON |
E05aham42Cyd |
|
939 |
135.0800 |
08:14:22 |
CHIX |
3075188781575 |
|
611 |
135.0800 |
08:14:22 |
CHIX |
3075188781576 |
|
718 |
135.0800 |
08:14:22 |
BATE |
254078872980 |
|
3,317 |
135.0800 |
08:14:22 |
XLON |
E05aham42Fga |
|
3,208 |
135.0800 |
08:14:22 |
XLON |
E05aham42Fgc |
|
5,973 |
135.0800 |
08:14:22 |
XLON |
E05aham42Fgg |
|
3,090 |
135.0800 |
08:14:22 |
XLON |
E05aham42FgW |
|
3,425 |
135.0800 |
08:14:22 |
XLON |
E05aham42FgY |
|
3,318 |
135.0800 |
08:14:43 |
XLON |
E05aham42Gk3 |
|
3,336 |
135.0800 |
08:14:43 |
XLON |
E05aham42Gk5 |
|
102 |
135.0400 |
08:14:56 |
CHIX |
3075188781646 |
|
3,446 |
135.0000 |
08:15:18 |
CHIX |
3075188781704 |
|
3,541 |
135.0000 |
08:15:18 |
CHIX |
3075188781705 |
|
3,122 |
135.0000 |
08:15:18 |
XLON |
E05aham42IFD |
|
3,171 |
135.0000 |
08:15:18 |
XLON |
E05aham42IFF |
|
1,817 |
134.9800 |
08:15:52 |
CHIX |
3075188781774 |
|
4,010 |
135.0200 |
08:16:01 |
XLON |
E05aham42K5n |
|
3,307 |
135.0200 |
08:16:01 |
XLON |
E05aham42K5p |
|
3,307 |
135.0200 |
08:16:01 |
XLON |
E05aham42K5y |
|
703 |
135.0200 |
08:16:01 |
XLON |
E05aham42K61 |
|
2,909 |
135.0200 |
08:16:01 |
XLON |
E05aham42K63 |
|
3,427 |
135.0400 |
08:16:26 |
XLON |
E05aham42LVH |
|
3,443 |
135.0400 |
08:16:26 |
XLON |
E05aham42LVJ |
|
340 |
134.9800 |
08:17:14 |
CHIX |
3075188782047 |
|
377 |
134.9800 |
08:17:14 |
CHIX |
3075188782048 |
|
2,598 |
134.9800 |
08:17:14 |
CHIX |
3075188782049 |
|
2,312 |
134.9800 |
08:17:14 |
CHIX |
3075188782050 |
|
1,307 |
134.9800 |
08:17:14 |
CHIX |
3075188782051 |
|
124 |
134.9800 |
08:17:14 |
CHIX |
3075188782052 |
|
26 |
134.9800 |
08:17:14 |
CHIX |
3075188782053 |
|
5,988 |
134.9800 |
08:17:14 |
CHIX |
3075188782054 |
|
3,306 |
134.9800 |
08:17:14 |
XLON |
E05aham42MzB |
|
3,587 |
134.9800 |
08:17:14 |
XLON |
E05aham42MzD |
|
3,221 |
135.0000 |
08:17:54 |
XLON |
E05aham42OD8 |
|
544 |
134.9800 |
08:17:54 |
XLON |
E05aham42ODb |
|
2,760 |
134.9800 |
08:17:54 |
XLON |
E05aham42ODd |
|
3,710 |
134.9800 |
08:17:54 |
XLON |
E05aham42ODf |
|
3,269 |
134.9800 |
08:17:54 |
XLON |
E05aham42ODh |
|
3,312 |
134.9600 |
08:18:11 |
XLON |
E05aham42Ou9 |
|
3,422 |
134.9600 |
08:18:11 |
XLON |
E05aham42OuB |
|
3,169 |
134.9600 |
08:19:15 |
XLON |
E05aham42RG3 |
|
3,379 |
134.9600 |
08:19:15 |
CHIX |
3075188782347 |
|
197 |
134.8600 |
08:19:31 |
CHIX |
3075188782412 |
|
3,091 |
134.8600 |
08:19:31 |
CHIX |
3075188782413 |
|
3,112 |
134.8600 |
08:19:31 |
XLON |
E05aham42Rvt |
|
4,760 |
134.8600 |
08:19:31 |
XLON |
E05aham42Rvv |
|
4,760 |
134.8600 |
08:19:31 |
XLON |
E05aham42Rvz |
|
2,205 |
134.8600 |
08:19:31 |
XLON |
E05aham42Rw1 |
|
3,296 |
134.7600 |
08:19:55 |
XLON |
E05aham42Srl |
|
3,343 |
134.7600 |
08:19:55 |
BATE |
254078873477 |
|
739 |
134.6400 |
08:20:11 |
CHIX |
3075188782619 |
|
3,571 |
134.5800 |
08:20:37 |
XLON |
E05aham42VLL |
|
2,972 |
134.5800 |
08:20:37 |
XLON |
E05aham42VLN |
|
359 |
134.5800 |
08:20:37 |
XLON |
E05aham42VLR |
|
3,508 |
134.5800 |
08:20:37 |
CHIX |
3075188782693 |
|
642 |
134.4800 |
08:20:55 |
XLON |
E05aham42W1I |
|
2,369 |
134.4800 |
08:21:15 |
XLON |
E05aham42WoT |
|
957 |
134.4800 |
08:21:15 |
XLON |
E05aham42WoV |
|
3,163 |
134.4800 |
08:21:15 |
XLON |
E05aham42WoX |
|
3,236 |
134.4800 |
08:21:15 |
XLON |
E05aham42WoZ |
|
3,596 |
134.4000 |
08:21:27 |
XLON |
E05aham42XNy |
|
3,641 |
134.3200 |
08:21:48 |
XLON |
E05aham42Y9S |
|
2,000 |
134.4000 |
08:24:44 |
XLON |
E05aham42doq |
|
1,954 |
134.4000 |
08:24:44 |
XLON |
E05aham42dos |
|
3,641 |
134.4000 |
08:24:44 |
XLON |
E05aham42dow |
|
24 |
134.3800 |
08:24:45 |
BATE |
254078873821 |
|
3,832 |
134.3800 |
08:24:45 |
XLON |
E05aham42dsC |
|
4,000 |
134.3800 |
08:24:45 |
XLON |
E05aham42dsE |
|
281 |
134.3800 |
08:24:45 |
CHIX |
3075188783173 |
|
106 |
134.3800 |
08:24:45 |
BATE |
254078873822 |
|
130 |
134.3800 |
08:24:45 |
BATE |
254078873823 |
|
94 |
134.3800 |
08:24:45 |
CHIX |
3075188783174 |
|
130 |
134.3800 |
08:24:45 |
BATE |
254078873824 |
|
147 |
134.3800 |
08:24:45 |
CHIX |
3075188783175 |
|
117 |
134.3800 |
08:24:45 |
BATE |
254078873825 |
|
699 |
134.3400 |
08:25:03 |
XLON |
E05aham42ebt |
|
3,896 |
134.3400 |
08:25:03 |
XLON |
E05aham42ebv |
|
969 |
134.3400 |
08:25:03 |
XLON |
E05aham42ebx |
|
3,031 |
134.3400 |
08:25:03 |
XLON |
E05aham42ec4 |
|
2,657 |
134.3400 |
08:25:03 |
XLON |
E05aham42ec6 |
|
1,938 |
134.3400 |
08:25:03 |
XLON |
E05aham42ecA |
|
3,750 |
134.3400 |
08:25:03 |
XLON |
E05aham42ecC |
|
250 |
134.3400 |
08:25:03 |
XLON |
E05aham42ecH |
|
514 |
134.3400 |
08:25:03 |
XLON |
E05aham42ecJ |
|
677 |
134.3400 |
08:25:03 |
CHIX |
3075188783227 |
|
2,000 |
134.3400 |
08:25:03 |
XLON |
E05aham42ecN |
|
536 |
134.3400 |
08:25:03 |
CHIX |
3075188783228 |
|
141 |
134.3400 |
08:25:03 |
CHIX |
3075188783229 |
|
2,081 |
134.3400 |
08:25:03 |
XLON |
E05aham42ecQ |
|
2,764 |
134.3400 |
08:25:03 |
XLON |
E05aham42ecS |
|
677 |
134.3400 |
08:25:03 |
CHIX |
3075188783230 |
|
312 |
134.3400 |
08:25:03 |
BATE |
254078873846 |
|
1,236 |
134.3400 |
08:25:03 |
XLON |
E05aham42ecX |
|
2,764 |
134.3400 |
08:25:03 |
XLON |
E05aham42ecZ |
|
312 |
134.3400 |
08:25:03 |
BATE |
254078873847 |
|
677 |
134.3400 |
08:25:03 |
CHIX |
3075188783231 |
|
1,831 |
134.3400 |
08:25:03 |
XLON |
E05aham42ecg |
|
405 |
134.3400 |
08:25:03 |
XLON |
E05aham42eci |
|
211 |
134.3400 |
08:25:03 |
XLON |
E05aham42ed5 |
|
259 |
134.3400 |
08:25:03 |
XLON |
E05aham42ee7 |
|
3,092 |
134.2400 |
08:25:35 |
XLON |
E05aham42flE |
|
190 |
134.3200 |
08:26:10 |
XLON |
E05aham42gtE |
|
4,913 |
134.3200 |
08:26:10 |
XLON |
E05aham42gtG |
|
153 |
134.3200 |
08:26:10 |
XLON |
E05aham42guZ |
|
110 |
134.3200 |
08:26:18 |
XLON |
E05aham42h3V |
|
7,109 |
134.3000 |
08:26:52 |
XLON |
E05aham42iMy |
|
6,557 |
134.3000 |
08:26:52 |
CHIX |
3075188783445 |
|
4,376 |
134.2800 |
08:26:52 |
XLON |
E05aham42iNI |
|
5,123 |
134.2800 |
08:26:52 |
CHIX |
3075188783446 |
|
4,376 |
134.2800 |
08:26:52 |
XLON |
E05aham42iNd |
|
864 |
134.2800 |
08:26:52 |
XLON |
E05aham42iNk |
|
5,333 |
134.2200 |
08:28:07 |
XLON |
E05aham42km2 |
|
667 |
134.2200 |
08:28:07 |
XLON |
E05aham42km4 |
|
1,610 |
134.2200 |
08:28:07 |
XLON |
E05aham42km6 |
|
3,889 |
134.2200 |
08:28:07 |
XLON |
E05aham42km8 |
|
741 |
134.2200 |
08:28:07 |
BATE |
254078874078 |
|
6,550 |
134.2200 |
08:28:07 |
CHIX |
3075188783564 |
|
1,600 |
134.2200 |
08:28:07 |
CHIX |
3075188783565 |
|
1,267 |
134.3400 |
08:30:18 |
CHIX |
3075188783892 |
|
1,352 |
134.3400 |
08:30:18 |
CHIX |
3075188783893 |
|
4,167 |
134.3400 |
08:30:18 |
CHIX |
3075188783894 |
|
4,740 |
134.3400 |
08:30:18 |
XLON |
E05aham42ooG |
|
4,740 |
134.3400 |
08:30:18 |
XLON |
E05aham42ooP |
|
38 |
134.3400 |
08:30:18 |
XLON |
E05aham42ooR |
|
4,684 |
134.4000 |
08:31:15 |
XLON |
E05aham42qoK |
|
2,000 |
134.4000 |
08:31:15 |
XLON |
E05aham42qoS |
|
2,684 |
134.4000 |
08:31:15 |
XLON |
E05aham42qoU |
|
867 |
134.4000 |
08:31:15 |
XLON |
E05aham42qod |
|
5,095 |
134.3800 |
08:31:16 |
XLON |
E05aham42qpE |
|
4,461 |
134.3800 |
08:31:16 |
XLON |
E05aham42qpG |
|
788 |
134.3800 |
08:31:16 |
XLON |
E05aham42qpK |
|
1,800 |
134.3800 |
08:31:16 |
XLON |
E05aham42qpT |
|
4,000 |
134.4200 |
08:33:02 |
XLON |
E05aham42tuj |
|
4,000 |
134.4200 |
08:33:02 |
XLON |
E05aham42tup |
|
785 |
134.4200 |
08:33:02 |
XLON |
E05aham42tur |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784290 |
|
150 |
134.4200 |
08:33:02 |
BATE |
254078874501 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784291 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784292 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784293 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784294 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784295 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784296 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784297 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784298 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784299 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784300 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784301 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784302 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784303 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784304 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784305 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784306 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784307 |
|
310 |
134.4200 |
08:33:02 |
CHIX |
3075188784308 |
|
327 |
134.4200 |
08:33:02 |
CHIX |
3075188784309 |
|
257 |
134.4200 |
08:33:02 |
CHIX |
3075188784310 |
|
4,774 |
134.4000 |
08:33:02 |
XLON |
E05aham42tvP |
|
4,510 |
134.4000 |
08:33:02 |
XLON |
E05aham42tvR |
|
1,830 |
134.4000 |
08:33:02 |
XLON |
E05aham42tve |
|
280 |
134.4000 |
08:33:02 |
XLON |
E05aham42tvj |
|
3,449 |
134.3200 |
08:33:29 |
CHIX |
3075188784385 |
|
931 |
134.2400 |
08:34:02 |
XLON |
E05aham42vkX |
|
2,978 |
134.2400 |
08:34:02 |
XLON |
E05aham42vlT |
|
3,723 |
134.2400 |
08:34:02 |
XLON |
E05aham42vlV |
|
497 |
134.4400 |
08:35:54 |
CHIX |
3075188784642 |
|
3,953 |
134.4400 |
08:35:54 |
CHIX |
3075188784643 |
|
4,094 |
134.4400 |
08:35:54 |
XLON |
E05aham42z1h |
|
7,059 |
134.4400 |
08:35:54 |
XLON |
E05aham42z1j |
|
3,639 |
134.4200 |
08:35:54 |
XLON |
E05aham42z2I |
|
941 |
134.4200 |
08:35:54 |
XLON |
E05aham42z2M |
|
1,431 |
134.4200 |
08:35:54 |
XLON |
E05aham42z2O |
|
2,372 |
134.4200 |
08:35:54 |
XLON |
E05aham42z2S |
|
2,000 |
134.4200 |
08:35:54 |
XLON |
E05aham42z2b |
|
208 |
134.4200 |
08:35:54 |
XLON |
E05aham42z4M |
|
836 |
134.4200 |
08:35:54 |
XLON |
E05aham42z4X |
|
3,725 |
134.3400 |
08:38:42 |
CHIX |
3075188784961 |
|
601 |
134.3400 |
08:38:42 |
CHIX |
3075188784962 |
|
4,558 |
134.3400 |
08:38:42 |
XLON |
E05aham433Xr |
|
3,152 |
134.3400 |
08:38:42 |
XLON |
E05aham433Xt |
|
1,150 |
134.3400 |
08:38:42 |
XLON |
E05aham433Xw |
|
573 |
134.3400 |
08:38:42 |
XLON |
E05aham433Y4 |
|
1,427 |
134.3400 |
08:38:42 |
XLON |
E05aham433Y6 |
|
211 |
134.3400 |
08:38:43 |
BATE |
254078874892 |
|
4,262 |
134.3400 |
08:38:43 |
XLON |
E05aham433Yh |
|
4,875 |
134.3400 |
08:38:43 |
XLON |
E05aham433Yj |
|
798 |
134.3400 |
08:38:43 |
XLON |
E05aham433Yq |
|
875 |
134.3400 |
08:38:43 |
CHIX |
3075188784963 |
|
473 |
134.3400 |
08:38:43 |
BATE |
254078874893 |
|
189 |
134.2200 |
08:39:02 |
BATE |
254078874919 |
|
3,822 |
134.2400 |
08:39:35 |
XLON |
E05aham435M8 |
|
489 |
134.2400 |
08:39:36 |
XLON |
E05aham435N6 |
|
1,759 |
134.2400 |
08:39:36 |
XLON |
E05aham435N8 |
|
2,981 |
134.2200 |
08:39:36 |
XLON |
E05aham435Nh |
|
151 |
134.2200 |
08:39:36 |
BATE |
254078874984 |
|
780 |
134.2000 |
08:40:07 |
BATE |
254078875025 |
|
4,115 |
134.2000 |
08:40:07 |
BATE |
254078875026 |
|
1,387 |
134.1800 |
08:40:08 |
CHIX |
3075188785135 |
|
5,368 |
134.1800 |
08:40:08 |
CHIX |
3075188785139 |
|
4,738 |
134.1200 |
08:41:05 |
CHIX |
3075188785221 |
|
398 |
134.1000 |
08:41:05 |
CHIX |
3075188785222 |
|
1,482 |
134.1000 |
08:41:05 |
CHIX |
3075188785223 |
|
3,786 |
134.1000 |
08:41:05 |
CHIX |
3075188785224 |
|
361 |
134.1000 |
08:41:05 |
CHIX |
3075188785225 |
|
365 |
134.1000 |
08:41:05 |
CHIX |
3075188785226 |
|
300 |
134.1000 |
08:41:05 |
CHIX |
3075188785227 |
|
688 |
134.1000 |
08:41:05 |
XLON |
E05aham437gH |
|
1,482 |
134.1000 |
08:41:05 |
XLON |
E05aham437gJ |
|
2,571 |
134.1000 |
08:41:05 |
XLON |
E05aham437gL |
|
2,500 |
134.3600 |
08:43:47 |
XLON |
E05aham43CDr |
|
2,500 |
134.3600 |
08:43:47 |
XLON |
E05aham43CE4 |
|
225 |
134.3600 |
08:43:47 |
CHIX |
3075188785558 |
|
104 |
134.3600 |
08:43:47 |
BATE |
254078875288 |
|
225 |
134.3600 |
08:43:47 |
CHIX |
3075188785559 |
|
225 |
134.3600 |
08:43:47 |
CHIX |
3075188785560 |
|
104 |
134.3600 |
08:43:47 |
BATE |
254078875289 |
|
177 |
134.3600 |
08:43:47 |
CHIX |
3075188785561 |
|
4,000 |
134.3600 |
08:43:47 |
XLON |
E05aham43CFJ |
|
2,659 |
134.3600 |
08:43:47 |
XLON |
E05aham43CFN |
|
86 |
134.3600 |
08:43:48 |
CHIX |
3075188785562 |
|
104 |
134.3600 |
08:43:48 |
BATE |
254078875291 |
|
3,007 |
134.3600 |
08:43:48 |
XLON |
E05aham43CHd |
|
1,322 |
134.3600 |
08:43:48 |
XLON |
E05aham43CHf |
|
4,582 |
134.3600 |
08:44:18 |
XLON |
E05aham43Dge |
|
4,582 |
134.3600 |
08:44:18 |
XLON |
E05aham43Dgi |
|
1,625 |
134.3600 |
08:44:18 |
XLON |
E05aham43Dgq |
|
34 |
134.3600 |
08:44:18 |
XLON |
E05aham43Dgs |
|
263 |
134.3600 |
08:44:18 |
XLON |
E05aham43Dgu |
|
1,188 |
134.3400 |
08:44:18 |
XLON |
E05aham43Dh6 |
|
1,156 |
134.3400 |
08:44:18 |
XLON |
E05aham43Dh8 |
|
635 |
134.3400 |
08:44:18 |
XLON |
E05aham43DhB |
|
1,039 |
134.3400 |
08:44:18 |
XLON |
E05aham43DhD |
|
2,830 |
134.3400 |
08:44:18 |
XLON |
E05aham43DhJ |
|
1,188 |
134.3400 |
08:44:18 |
XLON |
E05aham43DhM |
|
1,975 |
134.3400 |
08:44:18 |
XLON |
E05aham43DhO |
|
1,171 |
134.3400 |
08:44:18 |
XLON |
E05aham43DhU |
|
234 |
134.1600 |
08:45:22 |
CHIX |
3075188785797 |
|
6,162 |
134.1600 |
08:45:22 |
CHIX |
3075188785798 |
|
2,756 |
134.1600 |
08:45:22 |
XLON |
E05aham43FDP |
|
895 |
134.1600 |
08:45:22 |
XLON |
E05aham43FDR |
|
4,073 |
134.1600 |
08:45:22 |
XLON |
E05aham43FDT |
|
739 |
133.9600 |
08:46:17 |
XLON |
E05aham43GdG |
|
830 |
133.9600 |
08:47:23 |
BATE |
254078875562 |
|
362 |
133.9600 |
08:47:23 |
CHIX |
3075188785990 |
|
1,430 |
133.9600 |
08:47:23 |
CHIX |
3075188785991 |
|
6,000 |
133.9600 |
08:47:23 |
XLON |
E05aham43INK |
|
906 |
133.9600 |
08:47:23 |
XLON |
E05aham43INN |
|
4,784 |
133.9400 |
08:47:23 |
XLON |
E05aham43INp |
|
6,640 |
133.9400 |
08:47:23 |
XLON |
E05aham43INr |
|
924 |
133.9400 |
08:47:23 |
XLON |
E05aham43INx |
|
969 |
133.9400 |
08:47:23 |
XLON |
E05aham43INz |
|
2,891 |
133.9400 |
08:47:23 |
XLON |
E05aham43IO6 |
|
339 |
133.9400 |
08:47:23 |
XLON |
E05aham43IO8 |
|
466 |
133.9400 |
08:47:23 |
XLON |
E05aham43IOC |
|
978 |
134.0400 |
08:49:16 |
XLON |
E05aham43Krd |
|
2,101 |
134.0400 |
08:49:16 |
XLON |
E05aham43Krf |
|
440 |
134.0400 |
08:49:16 |
XLON |
E05aham43Kri |
|
4,783 |
134.0400 |
08:49:16 |
XLON |
E05aham43Krm |
|
5,221 |
134.0800 |
08:49:45 |
XLON |
E05aham43LQI |
|
385 |
134.0600 |
08:49:45 |
XLON |
E05aham43LRp |
|
4,273 |
134.0600 |
08:49:45 |
XLON |
E05aham43LRs |
|
4,705 |
134.0600 |
08:49:45 |
XLON |
E05aham43LRu |
|
146 |
133.9800 |
08:49:51 |
XLON |
E05aham43LXi |
|
3,417 |
133.9800 |
08:49:51 |
XLON |
E05aham43LXk |
|
590 |
134.0000 |
08:50:17 |
XLON |
E05aham43MQT |
|
2,859 |
134.0000 |
08:50:17 |
XLON |
E05aham43MQZ |
|
123 |
133.8800 |
08:50:28 |
XLON |
E05aham43Mnh |
|
100 |
133.8800 |
08:50:28 |
XLON |
E05aham43Mnk |
|
580 |
133.8800 |
08:50:29 |
XLON |
E05aham43MoM |
|
2,664 |
133.8600 |
08:50:31 |
XLON |
E05aham43MsJ |
|
3,152 |
133.7800 |
08:50:54 |
XLON |
E05aham43NUt |
|
3,071 |
133.7800 |
08:51:21 |
XLON |
E05aham43OFk |
|
4,487 |
133.7800 |
08:51:21 |
XLON |
E05aham43OFm |
|
117 |
133.7400 |
08:52:18 |
CHIX |
3075188786660 |
|
450 |
133.7400 |
08:52:18 |
CHIX |
3075188786661 |
|
1,404 |
133.7400 |
08:52:18 |
CHIX |
3075188786662 |
|
976 |
133.7400 |
08:52:18 |
CHIX |
3075188786663 |
|
119 |
133.7400 |
08:52:18 |
CHIX |
3075188786664 |
|
65 |
134.0000 |
08:55:22 |
CHIX |
3075188786998 |
|
225 |
134.0000 |
08:55:22 |
XLON |
E05aham43UJD |
|
66 |
134.0200 |
08:55:25 |
XLON |
E05aham43UOj |
|
189 |
134.0200 |
08:55:25 |
XLON |
E05aham43UPL |
|
3,077 |
134.0200 |
08:55:25 |
XLON |
E05aham43UPN |
|
120 |
134.0000 |
08:55:25 |
BATE |
254078876167 |
|
2,956 |
134.0200 |
08:55:34 |
XLON |
E05aham43UYg |
|
406 |
134.0200 |
08:55:34 |
XLON |
E05aham43UYi |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787024 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787025 |
|
14 |
134.0000 |
08:55:34 |
BATE |
254078876176 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787026 |
|
4,000 |
134.0000 |
08:55:34 |
XLON |
E05aham43UZ0 |
|
134 |
134.0000 |
08:55:34 |
BATE |
254078876178 |
|
23 |
134.0000 |
08:55:34 |
BATE |
254078876179 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787027 |
|
4,000 |
134.0000 |
08:55:34 |
XLON |
E05aham43UZ6 |
|
1,399 |
134.0000 |
08:55:34 |
XLON |
E05aham43UZ8 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787028 |
|
134 |
134.0000 |
08:55:34 |
BATE |
254078876180 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787029 |
|
134 |
134.0000 |
08:55:34 |
BATE |
254078876181 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787030 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787031 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787032 |
|
4,000 |
134.0000 |
08:55:34 |
XLON |
E05aham43UZM |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787033 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787034 |
|
134 |
134.0000 |
08:55:34 |
BATE |
254078876182 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787035 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787036 |
|
4,000 |
134.0000 |
08:55:34 |
XLON |
E05aham43UZT |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787037 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787038 |
|
134 |
134.0000 |
08:55:34 |
BATE |
254078876183 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787039 |
|
132 |
134.0000 |
08:55:34 |
BATE |
254078876186 |
|
2 |
134.0000 |
08:55:34 |
BATE |
254078876187 |
|
115 |
134.0000 |
08:55:34 |
CHIX |
3075188787048 |
|
2 |
134.0000 |
08:55:34 |
BATE |
254078876188 |
|
116 |
134.0000 |
08:55:34 |
CHIX |
3075188787049 |
|
4,000 |
134.0000 |
08:55:34 |
XLON |
E05aham43Ucv |
|
1,296 |
134.0000 |
08:55:34 |
XLON |
E05aham43Ud2 |
|
60 |
134.0000 |
08:55:34 |
CHIX |
3075188787050 |
|
116 |
134.0000 |
08:55:34 |
CHIX |
3075188787051 |
|
132 |
134.0000 |
08:55:34 |
BATE |
254078876189 |
|
291 |
134.0000 |
08:55:34 |
CHIX |
3075188787052 |
|
2,500 |
134.0000 |
08:55:34 |
XLON |
E05aham43UdJ |
|
2,500 |
134.0000 |
08:55:34 |
XLON |
E05aham43UdQ |
|
2,153 |
134.0000 |
08:55:34 |
XLON |
E05aham43UdV |
|
1,109 |
133.9600 |
08:55:57 |
CHIX |
3075188787084 |
|
1,935 |
133.9600 |
08:55:57 |
CHIX |
3075188787085 |
|
562 |
133.9600 |
08:55:57 |
CHIX |
3075188787086 |
|
4,067 |
133.9800 |
08:57:04 |
CHIX |
3075188787215 |
|
3,936 |
133.9600 |
08:57:05 |
XLON |
E05aham43Xpu |
|
3,235 |
133.9600 |
08:57:05 |
XLON |
E05aham43Xpw |
|
3,176 |
133.8600 |
08:57:08 |
XLON |
E05aham43Y0H |
|
1,875 |
133.8200 |
08:57:42 |
XLON |
E05aham43Z6Y |
|
1,474 |
133.8200 |
08:57:42 |
XLON |
E05aham43Z70 |
|
3,075 |
133.7600 |
08:58:40 |
XLON |
E05aham43acb |
|
3,115 |
133.7600 |
08:58:40 |
XLON |
E05aham43acZ |
|
3,278 |
133.7400 |
08:58:40 |
CHIX |
3075188787396 |
|
5,460 |
133.7400 |
08:58:40 |
XLON |
E05aham43ad2 |
|
3,108 |
133.7800 |
09:00:08 |
XLON |
E05aham43cwh |
|
2,281 |
133.7800 |
09:00:08 |
XLON |
E05aham43cwj |
|
917 |
133.7800 |
09:00:08 |
XLON |
E05aham43cwq |
|
174 |
133.7600 |
09:00:08 |
CHIX |
3075188787554 |
|
2,937 |
133.8200 |
09:00:42 |
CHIX |
3075188787604 |
|
3,373 |
133.8200 |
09:00:42 |
XLON |
E05aham43drt |
|
412 |
133.8200 |
09:00:42 |
CHIX |
3075188787605 |
|
34 |
133.8000 |
09:00:42 |
XLON |
E05aham43dsV |
|
127 |
133.8000 |
09:00:42 |
XLON |
E05aham43dsc |
|
5,263 |
133.8200 |
09:01:11 |
XLON |
E05aham43egF |
|
119 |
133.7600 |
09:01:23 |
XLON |
E05aham43fCW |
|
833 |
133.7600 |
09:01:23 |
XLON |
E05aham43fCb |
|
3,351 |
133.7600 |
09:01:23 |
XLON |
E05aham43fCZ |
|
749 |
133.7600 |
09:01:23 |
XLON |
E05aham43fCe |
|
1,581 |
133.7600 |
09:01:23 |
XLON |
E05aham43fCg |
|
3,427 |
133.6400 |
09:02:21 |
XLON |
E05aham43gQG |
|
3,210 |
133.6000 |
09:02:34 |
XLON |
E05aham43giV |
|
3,159 |
133.5800 |
09:02:35 |
CHIX |
3075188787880 |
|
3,104 |
133.5800 |
09:02:35 |
XLON |
E05aham43gkf |
|
3,545 |
133.5800 |
09:03:36 |
BATE |
254078876842 |
|
154 |
133.7000 |
09:05:04 |
BATE |
254078876933 |
|
8 |
133.7000 |
09:05:04 |
CHIX |
3075188788115 |
|
326 |
133.7000 |
09:05:04 |
CHIX |
3075188788116 |
|
4,000 |
133.7000 |
09:05:04 |
XLON |
E05aham43kd8 |
|
334 |
133.7000 |
09:05:04 |
CHIX |
3075188788117 |
|
4,000 |
133.7000 |
09:05:04 |
XLON |
E05aham43kdN |
|
185 |
133.7000 |
09:05:04 |
XLON |
E05aham43keH |
|
117 |
133.7000 |
09:05:04 |
XLON |
E05aham43keJ |
|
4,186 |
133.7000 |
09:05:21 |
XLON |
E05aham43kx9 |
|
3,512 |
133.7000 |
09:05:21 |
XLON |
E05aham43kxV |
|
267 |
133.6800 |
09:05:21 |
CHIX |
3075188788170 |
|
1,619 |
133.6800 |
09:05:21 |
CHIX |
3075188788171 |
|
365 |
133.6800 |
09:05:21 |
CHIX |
3075188788172 |
|
820 |
133.6800 |
09:05:21 |
CHIX |
3075188788173 |
|
1,619 |
133.6800 |
09:05:21 |
XLON |
E05aham43l08 |
|
1,826 |
133.6800 |
09:05:21 |
XLON |
E05aham43l0A |
|
3,410 |
133.7000 |
09:05:39 |
CHIX |
3075188788213 |
|
1,869 |
133.7600 |
09:07:11 |
CHIX |
3075188788398 |
|
90 |
133.7800 |
09:07:35 |
BATE |
254078877134 |
|
616 |
133.7800 |
09:07:35 |
BATE |
254078877135 |
|
1,523 |
133.7800 |
09:07:35 |
CHIX |
3075188788433 |
|
3,256 |
133.7800 |
09:07:35 |
XLON |
E05aham43oQC |
|
2,414 |
133.7800 |
09:07:35 |
XLON |
E05aham43oQE |
|
3,456 |
133.7800 |
09:07:35 |
XLON |
E05aham43oQG |
|
34 |
133.7600 |
09:07:36 |
XLON |
E05aham43oVc |
|
4,516 |
133.7600 |
09:07:36 |
XLON |
E05aham43oVe |
|
4,350 |
133.7600 |
09:07:36 |
XLON |
E05aham43oVi |
|
3,221 |
133.7600 |
09:08:25 |
BATE |
254078877185 |
|
3,157 |
133.7600 |
09:08:25 |
CHIX |
3075188788547 |
|
5,091 |
133.6200 |
09:09:58 |
XLON |
E05aham43sZl |
|
5,091 |
133.6200 |
09:09:58 |
XLON |
E05aham43saV |
|
384 |
133.6200 |
09:09:59 |
XLON |
E05aham43sf6 |
|
415 |
133.6200 |
09:09:59 |
XLON |
E05aham43sf8 |
|
4,988 |
133.5400 |
09:10:37 |
CHIX |
3075188788892 |
|
7,036 |
133.7400 |
09:12:47 |
CHIX |
3075188789079 |
|
3,585 |
133.9200 |
09:14:11 |
BATE |
254078877560 |
|
6,759 |
133.9200 |
09:14:16 |
XLON |
E05aham43zbH |
|
881 |
133.9200 |
09:14:16 |
BATE |
254078877565 |
|
566 |
133.9200 |
09:14:16 |
XLON |
E05aham43zbP |
|
250 |
133.9000 |
09:14:16 |
CHIX |
3075188789219 |
|
368 |
133.9000 |
09:14:16 |
CHIX |
3075188789220 |
|
4,000 |
133.9000 |
09:14:16 |
XLON |
E05aham43zbo |
|
285 |
133.9000 |
09:14:16 |
BATE |
254078877570 |
|
618 |
133.9000 |
09:14:16 |
CHIX |
3075188789221 |
|
618 |
133.9000 |
09:14:16 |
CHIX |
3075188789222 |
|
618 |
133.9000 |
09:14:16 |
CHIX |
3075188789223 |
|
495 |
133.9600 |
09:14:44 |
CHIX |
3075188789276 |
|
4,000 |
133.9600 |
09:14:44 |
XLON |
E05aham440Ba |
|
4,000 |
133.9600 |
09:14:44 |
XLON |
E05aham440Bg |
|
751 |
133.9600 |
09:14:44 |
XLON |
E05aham440Bi |
|
495 |
133.9600 |
09:14:44 |
CHIX |
3075188789277 |
|
495 |
133.9600 |
09:14:44 |
CHIX |
3075188789278 |
|
495 |
133.9600 |
09:14:44 |
CHIX |
3075188789279 |
|
495 |
133.9600 |
09:14:44 |
CHIX |
3075188789280 |
|
495 |
133.9600 |
09:14:44 |
CHIX |
3075188789281 |
|
2,500 |
133.9600 |
09:14:44 |
XLON |
E05aham440Bv |
|
110 |
133.9600 |
09:14:44 |
XLON |
E05aham440CD |
|
328 |
133.9600 |
09:14:44 |
XLON |
E05aham440CF |
|
125 |
133.9600 |
09:14:44 |
XLON |
E05aham440CH |
|
770 |
133.9600 |
09:14:45 |
XLON |
E05aham440CL |
|
2,328 |
133.9000 |
09:14:59 |
XLON |
E05aham440Xb |
|
1,673 |
133.9000 |
09:14:59 |
XLON |
E05aham440Xe |
|
4,000 |
133.8800 |
09:16:53 |
XLON |
E05aham443nu |
|
4,000 |
133.8800 |
09:16:53 |
XLON |
E05aham443nz |
|
5,732 |
133.8800 |
09:16:53 |
XLON |
E05aham443o1 |
|
478 |
133.8800 |
09:16:53 |
CHIX |
3075188789582 |
|
220 |
133.8800 |
09:16:53 |
BATE |
254078877791 |
|
478 |
133.8800 |
09:16:53 |
CHIX |
3075188789583 |
|
478 |
133.8800 |
09:16:53 |
CHIX |
3075188789584 |
|
4,698 |
133.8800 |
09:16:53 |
XLON |
E05aham443oN |
|
4,698 |
133.8800 |
09:16:53 |
CHIX |
3075188789585 |
|
2,564 |
133.8800 |
09:16:53 |
CHIX |
3075188789586 |
|
280 |
133.8000 |
09:17:52 |
XLON |
E05aham445Be |
|
3,163 |
133.8000 |
09:18:41 |
XLON |
E05aham446kP |
|
249 |
133.7800 |
09:18:41 |
CHIX |
3075188789750 |
|
4,673 |
133.7800 |
09:18:41 |
CHIX |
3075188789751 |
|
159 |
133.7800 |
09:18:41 |
XLON |
E05aham446mT |
|
134 |
133.7800 |
09:18:41 |
XLON |
E05aham446mX |
|
2,998 |
133.7800 |
09:18:41 |
XLON |
E05aham446mZ |
|
3,731 |
133.7400 |
09:19:04 |
XLON |
E05aham447RB |
|
3,572 |
133.7200 |
09:20:46 |
XLON |
E05aham44AZm |
|
3,429 |
133.7200 |
09:20:46 |
BATE |
254078878006 |
|
3,832 |
133.7600 |
09:21:02 |
XLON |
E05aham44B8A |
|
963 |
133.7400 |
09:21:03 |
XLON |
E05aham44BAY |
|
2,710 |
133.7400 |
09:21:03 |
XLON |
E05aham44BAa |
|
1,539 |
133.7400 |
09:21:03 |
XLON |
E05aham44BAc |
|
1,845 |
133.7400 |
09:21:03 |
XLON |
E05aham44BAe |
|
4,451 |
133.7400 |
09:21:03 |
XLON |
E05aham44BAg |
|
1,136 |
133.7600 |
09:22:32 |
XLON |
E05aham44EUe |
|
2,195 |
133.7600 |
09:22:32 |
XLON |
E05aham44EUg |
|
239 |
133.7600 |
09:22:32 |
XLON |
E05aham44EUn |
|
267 |
133.7200 |
09:22:48 |
CHIX |
3075188790218 |
|
1,167 |
133.7200 |
09:22:48 |
CHIX |
3075188790219 |
|
2,343 |
133.7200 |
09:22:48 |
CHIX |
3075188790220 |
|
755 |
133.7200 |
09:22:48 |
CHIX |
3075188790221 |
|
261 |
133.7200 |
09:23:23 |
CHIX |
3075188790259 |
|
2,524 |
133.7200 |
09:23:23 |
CHIX |
3075188790260 |
|
329 |
133.7200 |
09:23:23 |
CHIX |
3075188790261 |
|
5,029 |
133.7000 |
09:23:23 |
XLON |
E05aham44GSz |
|
4,047 |
133.7000 |
09:23:23 |
XLON |
E05aham44GT1 |
|
359 |
133.8000 |
09:26:01 |
BATE |
254078878379 |
|
776 |
133.8000 |
09:26:01 |
CHIX |
3075188790608 |
|
4,000 |
133.8000 |
09:26:01 |
XLON |
E05aham44LgW |
|
6,082 |
133.8000 |
09:26:01 |
XLON |
E05aham44LgY |
|
4,000 |
133.8000 |
09:26:01 |
XLON |
E05aham44Lgc |
|
704 |
133.8000 |
09:26:01 |
XLON |
E05aham44Lge |
|
776 |
133.8000 |
09:26:01 |
CHIX |
3075188790609 |
|
776 |
133.8000 |
09:26:01 |
CHIX |
3075188790610 |
|
77 |
133.7800 |
09:26:04 |
CHIX |
3075188790627 |
|
34 |
133.7800 |
09:26:04 |
XLON |
E05aham44Lqv |
|
100 |
133.7800 |
09:26:04 |
CHIX |
3075188790628 |
|
3,640 |
133.8400 |
09:26:31 |
XLON |
E05aham44MhQ |
|
3,126 |
133.8200 |
09:26:31 |
BATE |
254078878429 |
|
3,548 |
133.8200 |
09:26:31 |
CHIX |
3075188790716 |
|
593 |
133.8200 |
09:26:31 |
BATE |
254078878430 |
|
3,876 |
133.7800 |
09:28:04 |
XLON |
E05aham44Pa8 |
|
3,814 |
133.7600 |
09:28:04 |
XLON |
E05aham44Pai |
|
6,092 |
133.7600 |
09:28:04 |
CHIX |
3075188790821 |
|
6,819 |
133.8400 |
09:31:10 |
XLON |
E05aham44URE |
|
2,890 |
133.8200 |
09:31:10 |
CHIX |
3075188791167 |
|
50 |
133.8600 |
09:33:32 |
CHIX |
3075188791388 |
|
411 |
133.8600 |
09:33:32 |
CHIX |
3075188791389 |
|
292 |
133.8600 |
09:33:32 |
BATE |
254078878849 |
|
184 |
133.8600 |
09:33:32 |
XLON |
E05aham44YTS |
|
1,614 |
133.8600 |
09:33:32 |
XLON |
E05aham44YTU |
|
616 |
133.8600 |
09:33:32 |
XLON |
E05aham44YUI |
|
3,606 |
133.9000 |
09:34:03 |
XLON |
E05aham44Z9S |
|
663 |
133.8800 |
09:34:08 |
BATE |
254078878868 |
|
317 |
133.8800 |
09:34:08 |
CHIX |
3075188791428 |
|
4,800 |
133.9200 |
09:34:49 |
XLON |
E05aham44aWl |
|
731 |
133.9200 |
09:34:49 |
CHIX |
3075188791543 |
|
2,500 |
133.9200 |
09:34:52 |
XLON |
E05aham44abK |
|
5,769 |
133.9200 |
09:35:36 |
XLON |
E05aham44bxj |
|
1,354 |
133.9200 |
09:35:36 |
XLON |
E05aham44bxq |
|
1,536 |
133.9200 |
09:35:36 |
XLON |
E05aham44bxt |
|
2,879 |
133.9200 |
09:35:36 |
XLON |
E05aham44bxx |
|
1,344 |
133.9200 |
09:35:36 |
XLON |
E05aham44bxz |
|
5,769 |
133.9200 |
09:35:36 |
XLON |
E05aham44by5 |
|
3,191 |
133.9200 |
09:35:36 |
CHIX |
3075188791635 |
|
1,497 |
133.9200 |
09:35:36 |
CHIX |
3075188791636 |
|
222 |
133.9200 |
09:35:36 |
CHIX |
3075188791637 |
|
502 |
133.9200 |
09:35:36 |
BATE |
254078879010 |
|
191 |
133.9200 |
09:35:36 |
BATE |
254078879011 |
|
1,674 |
133.9200 |
09:35:36 |
CHIX |
3075188791638 |
|
2,055 |
133.9200 |
09:35:36 |
CHIX |
3075188791639 |
|
1,103 |
133.9200 |
09:35:36 |
CHIX |
3075188791640 |
|
1,176 |
133.9200 |
09:35:36 |
CHIX |
3075188791641 |
|
1,497 |
133.9200 |
09:35:36 |
CHIX |
3075188791642 |
|
1,497 |
133.9200 |
09:35:36 |
CHIX |
3075188791643 |
|
1,497 |
133.9200 |
09:35:36 |
CHIX |
3075188791644 |
|
1,497 |
133.9200 |
09:35:36 |
CHIX |
3075188791645 |
|
138 |
133.9200 |
09:35:36 |
CHIX |
3075188791646 |
|
693 |
133.9200 |
09:35:36 |
BATE |
254078879012 |
|
380 |
133.9200 |
09:35:36 |
CHIX |
3075188791647 |
|
5,525 |
133.9200 |
09:35:36 |
XLON |
E05aham44byJ |
|
244 |
133.9200 |
09:35:36 |
XLON |
E05aham44byL |
|
3,809 |
133.9800 |
09:36:05 |
XLON |
E05aham44czv |
|
2,345 |
133.9800 |
09:36:05 |
XLON |
E05aham44czx |
|
6,200 |
133.9800 |
09:36:05 |
XLON |
E05aham44czz |
|
6,689 |
133.9800 |
09:38:07 |
CHIX |
3075188792008 |
|
381 |
133.9800 |
09:38:07 |
CHIX |
3075188792009 |
|
4,052 |
134.1400 |
09:39:44 |
XLON |
E05aham44lzJ |
|
6,884 |
134.1400 |
09:39:44 |
XLON |
E05aham44lzL |
|
7,196 |
134.1200 |
09:39:45 |
XLON |
E05aham44m1S |
|
4,388 |
134.1200 |
09:39:45 |
XLON |
E05aham44m1U |
|
416 |
134.1200 |
09:39:45 |
XLON |
E05aham44m1W |
|
117 |
134.1200 |
09:39:45 |
XLON |
E05aham44m1Y |
|
4,804 |
134.1200 |
09:39:45 |
XLON |
E05aham44m1c |
|
4,396 |
134.1200 |
09:39:45 |
XLON |
E05aham44m1e |
|
5,048 |
134.1600 |
09:40:14 |
XLON |
E05aham44mun |
|
4,721 |
134.1200 |
09:40:46 |
CHIX |
3075188792360 |
|
2,000 |
134.2000 |
09:44:31 |
XLON |
E05aham44tQ9 |
|
6,000 |
134.2000 |
09:44:31 |
XLON |
E05aham44tQB |
|
1,481 |
134.2000 |
09:44:31 |
XLON |
E05aham44tQE |
|
4,217 |
134.2000 |
09:44:31 |
XLON |
E05aham44tQK |
|
2,855 |
134.2000 |
09:44:31 |
XLON |
E05aham44tQO |
|
4,217 |
134.2000 |
09:44:31 |
XLON |
E05aham44tQS |
|
636 |
134.2000 |
09:44:31 |
XLON |
E05aham44tQU |
|
2,459 |
134.2000 |
09:44:31 |
CHIX |
3075188792767 |
|
3,788 |
134.1800 |
09:44:31 |
XLON |
E05aham44tQt |
|
480 |
134.1800 |
09:44:31 |
XLON |
E05aham44tQv |
|
8,042 |
134.1800 |
09:44:31 |
XLON |
E05aham44tQx |
|
4,551 |
134.1800 |
09:45:22 |
XLON |
E05aham44uV3 |
|
3,184 |
134.1800 |
09:46:23 |
BATE |
254078879919 |
|
2,098 |
134.1800 |
09:46:23 |
BATE |
254078879920 |
|
6,198 |
134.1800 |
09:46:23 |
XLON |
E05aham44wki |
|
3,137 |
134.1200 |
09:46:58 |
XLON |
E05aham44xiN |
|
34 |
134.1200 |
09:46:58 |
XLON |
E05aham44xiR |
|
2,000 |
134.1000 |
09:50:35 |
XLON |
E05aham453bB |
|
294 |
134.1000 |
09:50:35 |
BATE |
254078880219 |
|
436 |
134.1000 |
09:50:35 |
BATE |
254078880220 |
|
3,487 |
134.1000 |
09:51:19 |
XLON |
E05aham454ZB |
|
4,778 |
134.1000 |
09:51:19 |
XLON |
E05aham454ZD |
|
7,108 |
134.1000 |
09:51:19 |
XLON |
E05aham454ZF |
|
5,001 |
134.1000 |
09:51:19 |
XLON |
E05aham454ZL |
|
504 |
134.1000 |
09:51:19 |
BATE |
254078880288 |
|
2,664 |
134.1000 |
09:51:19 |
CHIX |
3075188793486 |
|
5,001 |
134.1000 |
09:51:19 |
XLON |
E05aham454Zc |
|
3,330 |
134.1000 |
09:51:19 |
XLON |
E05aham454Ze |
|
2,323 |
134.0800 |
09:51:20 |
XLON |
E05aham454d7 |
|
2,540 |
134.0800 |
09:51:20 |
XLON |
E05aham454dC |
|
1,357 |
134.0800 |
09:51:20 |
XLON |
E05aham454dG |
|
3,506 |
134.0800 |
09:51:20 |
XLON |
E05aham454dK |
|
367 |
134.2600 |
09:54:36 |
CHIX |
3075188793915 |
|
904 |
134.2600 |
09:54:36 |
CHIX |
3075188793916 |
|
643 |
134.2600 |
09:54:36 |
CHIX |
3075188793917 |
|
829 |
134.2600 |
09:54:36 |
BATE |
254078880591 |
|
58 |
134.2600 |
09:54:36 |
BATE |
254078880592 |
|
5,112 |
134.2600 |
09:54:36 |
XLON |
E05aham459YZ |
|
2,264 |
134.2600 |
09:54:36 |
XLON |
E05aham459Yb |
|
5,216 |
134.2600 |
09:55:00 |
XLON |
E05aham45A2A |
|
375 |
134.2600 |
09:55:00 |
XLON |
E05aham45A2C |
|
213 |
134.2600 |
09:55:00 |
XLON |
E05aham45A2E |
|
1,506 |
134.2600 |
09:55:00 |
CHIX |
3075188793938 |
|
698 |
134.2600 |
09:55:00 |
BATE |
254078880603 |
|
5,184 |
134.2400 |
09:55:00 |
XLON |
E05aham45A2z |
|
2,533 |
134.2400 |
09:55:00 |
XLON |
E05aham45A36 |
|
34 |
134.2400 |
09:55:00 |
XLON |
E05aham45A38 |
|
102 |
134.2400 |
09:55:01 |
XLON |
E05aham45A5x |
|
127 |
134.2400 |
09:55:01 |
XLON |
E05aham45A64 |
|
5,999 |
134.2600 |
09:56:03 |
XLON |
E05aham45B7T |
|
1,644 |
134.2600 |
09:56:03 |
XLON |
E05aham45B7V |
|
4,032 |
134.2600 |
09:56:03 |
XLON |
E05aham45B7Z |
|
4,359 |
134.2000 |
09:57:32 |
XLON |
E05aham45CbX |
|
5,541 |
134.2000 |
09:57:32 |
BATE |
254078880762 |
|
746 |
134.2000 |
09:57:32 |
BATE |
254078880763 |
|
315 |
134.2000 |
09:57:32 |
CHIX |
3075188794237 |
|
1,296 |
134.2000 |
09:57:32 |
CHIX |
3075188794238 |
|
211 |
134.2000 |
09:57:33 |
CHIX |
3075188794239 |
|
383 |
134.2000 |
09:57:33 |
CHIX |
3075188794240 |
|
133 |
134.2000 |
09:57:33 |
CHIX |
3075188794241 |
|
2,743 |
134.2400 |
10:01:55 |
XLON |
E05aham45IAP |
|
346 |
134.2400 |
10:01:55 |
XLON |
E05aham45IAR |
|
4,000 |
134.2200 |
10:02:11 |
XLON |
E05aham45IYX |
|
366 |
134.2200 |
10:02:11 |
BATE |
254078880987 |
|
792 |
134.2200 |
10:02:11 |
CHIX |
3075188794565 |
|
165 |
134.2200 |
10:02:11 |
BATE |
254078880988 |
|
792 |
134.2200 |
10:02:11 |
CHIX |
3075188794566 |
|
207 |
134.2200 |
10:02:11 |
CHIX |
3075188794567 |
|
792 |
134.2200 |
10:02:11 |
CHIX |
3075188794568 |
|
201 |
134.2200 |
10:02:11 |
BATE |
254078880989 |
|
4,000 |
134.2200 |
10:02:11 |
XLON |
E05aham45IYl |
|
792 |
134.2200 |
10:02:11 |
CHIX |
3075188794569 |
|
189 |
134.2200 |
10:02:11 |
BATE |
254078880990 |
|
104 |
134.2200 |
10:02:12 |
BATE |
254078880992 |
|
73 |
134.2200 |
10:02:12 |
BATE |
254078880993 |
|
4,430 |
134.3200 |
10:03:52 |
XLON |
E05aham45Lfi |
|
3,099 |
134.3200 |
10:03:52 |
XLON |
E05aham45Lfk |
|
483 |
134.3200 |
10:03:52 |
XLON |
E05aham45Lfp |
|
837 |
134.3200 |
10:03:52 |
XLON |
E05aham45Lfr |
|
2,042 |
134.3200 |
10:03:52 |
XLON |
E05aham45Lfv |
|
34 |
134.3200 |
10:03:52 |
XLON |
E05aham45Lg1 |
|
323 |
134.3200 |
10:03:52 |
XLON |
E05aham45Lg7 |
|
4,430 |
134.3200 |
10:03:52 |
XLON |
E05aham45LhX |
|
4,430 |
134.3200 |
10:03:52 |
XLON |
E05aham45Lhi |
|
4,430 |
134.3200 |
10:03:52 |
XLON |
E05aham45Lhn |
|
3,092 |
134.3200 |
10:03:52 |
XLON |
E05aham45Lht |
|
4,639 |
134.2600 |
10:05:16 |
XLON |
E05aham45Nc8 |
|
4,639 |
134.2600 |
10:05:16 |
XLON |
E05aham45NcD |
|
3,053 |
134.2600 |
10:05:16 |
XLON |
E05aham45NcP |
|
91 |
134.2400 |
10:05:17 |
BATE |
254078881281 |
|
6,344 |
134.2400 |
10:05:17 |
XLON |
E05aham45Ndh |
|
5,656 |
134.2400 |
10:05:17 |
XLON |
E05aham45Ndj |
|
501 |
134.2400 |
10:05:17 |
XLON |
E05aham45Ndl |
|
672 |
134.2400 |
10:05:17 |
BATE |
254078881282 |
|
740 |
134.2400 |
10:05:17 |
BATE |
254078881283 |
|
1,646 |
134.2400 |
10:05:17 |
CHIX |
3075188794982 |
|
1,597 |
134.2400 |
10:05:17 |
CHIX |
3075188794983 |
|
5,504 |
134.2000 |
10:09:14 |
CHIX |
3075188795412 |
|
5,362 |
134.2000 |
10:09:14 |
CHIX |
3075188795415 |
|
5,284 |
134.2000 |
10:09:14 |
XLON |
E05aham45UEk |
|
1,479 |
134.2400 |
10:09:58 |
XLON |
E05aham45VB0 |
|
3,769 |
134.2400 |
10:09:58 |
XLON |
E05aham45VB2 |
|
3,726 |
134.2400 |
10:09:58 |
XLON |
E05aham45VB4 |
|
2,328 |
134.2400 |
10:09:58 |
CHIX |
3075188795476 |
|
280 |
134.2000 |
10:10:02 |
BATE |
254078881608 |
|
408 |
134.2000 |
10:10:02 |
BATE |
254078881609 |
|
865 |
134.2000 |
10:10:02 |
CHIX |
3075188795488 |
|
4,421 |
134.2000 |
10:10:02 |
CHIX |
3075188795489 |
|
1,485 |
134.2000 |
10:10:02 |
CHIX |
3075188795490 |
|
694 |
134.2000 |
10:10:02 |
CHIX |
3075188795491 |
|
2,500 |
134.2000 |
10:10:02 |
XLON |
E05aham45VLj |
|
2,531 |
134.2000 |
10:10:04 |
XLON |
E05aham45VTX |
|
577 |
134.3600 |
10:12:30 |
CHIX |
3075188795726 |
|
2,328 |
134.3600 |
10:12:30 |
CHIX |
3075188795727 |
|
919 |
134.3600 |
10:12:30 |
CHIX |
3075188795728 |
|
1,447 |
134.3400 |
10:12:31 |
CHIX |
3075188795730 |
|
5,008 |
134.3400 |
10:12:31 |
BATE |
254078881810 |
|
671 |
134.3400 |
10:12:31 |
BATE |
254078881811 |
|
5,578 |
134.3400 |
10:12:31 |
XLON |
E05aham45YVe |
|
3,952 |
134.2600 |
10:13:04 |
XLON |
E05aham45Z8Z |
|
5,077 |
134.2600 |
10:13:04 |
CHIX |
3075188795760 |
|
701 |
134.2400 |
10:15:27 |
XLON |
E05aham45cL9 |
|
555 |
134.2400 |
10:15:27 |
XLON |
E05aham45cLD |
|
3,875 |
134.2400 |
10:15:42 |
XLON |
E05aham45cbK |
|
954 |
134.2400 |
10:15:42 |
XLON |
E05aham45cbN |
|
931 |
134.3000 |
10:18:06 |
XLON |
E05aham45g9N |
|
1,921 |
134.3000 |
10:18:06 |
XLON |
E05aham45g9P |
|
99 |
134.3000 |
10:18:06 |
CHIX |
3075188796155 |
|
6,778 |
134.3000 |
10:18:06 |
XLON |
E05aham45g9S |
|
931 |
134.3000 |
10:18:06 |
CHIX |
3075188796156 |
|
1,468 |
134.3000 |
10:18:06 |
CHIX |
3075188796157 |
|
131 |
134.3000 |
10:18:06 |
BATE |
254078882138 |
|
1,027 |
134.3000 |
10:18:06 |
BATE |
254078882139 |
|
4,973 |
134.3000 |
10:18:06 |
BATE |
254078882140 |
|
1,282 |
134.3000 |
10:18:06 |
BATE |
254078882141 |
|
4,869 |
134.2800 |
10:18:08 |
XLON |
E05aham45gE5 |
|
2,500 |
134.2800 |
10:18:08 |
XLON |
E05aham45gEg |
|
2,369 |
134.2800 |
10:18:08 |
XLON |
E05aham45gEi |
|
1,116 |
134.2800 |
10:18:08 |
CHIX |
3075188796176 |
|
4,491 |
134.3000 |
10:20:09 |
XLON |
E05aham45ild |
|
1,466 |
134.2800 |
10:20:09 |
CHIX |
3075188796442 |
|
679 |
134.2800 |
10:20:09 |
BATE |
254078882256 |
|
5,649 |
134.2800 |
10:20:09 |
XLON |
E05aham45im9 |
|
5,834 |
134.2800 |
10:20:09 |
XLON |
E05aham45imB |
|
4,775 |
134.2400 |
10:22:49 |
XLON |
E05aham45miO |
|
4,581 |
134.2200 |
10:24:02 |
XLON |
E05aham45oSQ |
|
4,791 |
134.2200 |
10:24:02 |
XLON |
E05aham45oSS |
|
1,250 |
134.2200 |
10:24:02 |
XLON |
E05aham45oSU |
|
246 |
134.2000 |
10:24:02 |
BATE |
254078882500 |
|
532 |
134.2000 |
10:24:02 |
CHIX |
3075188796749 |
|
1,275 |
134.2000 |
10:24:02 |
XLON |
E05aham45oTB |
|
2,725 |
134.2000 |
10:24:02 |
XLON |
E05aham45oTD |
|
2,725 |
134.2000 |
10:24:02 |
XLON |
E05aham45oTK |
|
246 |
134.2000 |
10:24:02 |
BATE |
254078882502 |
|
532 |
134.2000 |
10:24:02 |
CHIX |
3075188796751 |
|
532 |
134.2000 |
10:24:02 |
CHIX |
3075188796752 |
|
404 |
134.2000 |
10:24:02 |
XLON |
E05aham45oTv |
|
246 |
134.2000 |
10:24:02 |
XLON |
E05aham45oTx |
|
135 |
134.2000 |
10:24:02 |
XLON |
E05aham45oTz |
|
118 |
134.2000 |
10:24:02 |
XLON |
E05aham45oU1 |
|
100 |
134.2000 |
10:24:02 |
XLON |
E05aham45oUM |
|
856 |
134.2000 |
10:24:03 |
XLON |
E05aham45oWE |
|
2,063 |
134.2000 |
10:24:03 |
XLON |
E05aham45oWG |
|
856 |
134.2000 |
10:24:03 |
XLON |
E05aham45oWI |
|
2,063 |
134.2000 |
10:24:03 |
XLON |
E05aham45oWK |
|
2,087 |
134.2800 |
10:26:30 |
XLON |
E05aham45sIu |
|
2,256 |
134.2800 |
10:26:30 |
XLON |
E05aham45sIz |
|
616 |
134.2800 |
10:26:30 |
XLON |
E05aham45sJ1 |
|
5,417 |
134.2600 |
10:26:30 |
XLON |
E05aham45sRC |
|
1,770 |
134.2600 |
10:26:30 |
XLON |
E05aham45sRE |
|
4,541 |
134.2600 |
10:26:30 |
XLON |
E05aham45sRH |
|
1,637 |
134.2600 |
10:26:30 |
CHIX |
3075188797148 |
|
473 |
134.2600 |
10:26:30 |
XLON |
E05aham45sRY |
|
286 |
134.2600 |
10:26:30 |
XLON |
E05aham45sRa |
|
4,582 |
134.3600 |
10:28:05 |
XLON |
E05aham4608a |
|
5,098 |
134.3600 |
10:28:05 |
XLON |
E05aham4608W |
|
7,228 |
134.3600 |
10:28:05 |
XLON |
E05aham4608Y |
|
4,582 |
134.3600 |
10:28:05 |
XLON |
E05aham4608q |
|
75 |
134.3600 |
10:28:05 |
XLON |
E05aham4608u |
|
1,153 |
134.3200 |
10:29:02 |
CHIX |
3075188797751 |
|
420 |
134.3200 |
10:29:02 |
CHIX |
3075188797752 |
|
3,987 |
134.3200 |
10:29:02 |
CHIX |
3075188797753 |
|
5,235 |
134.2800 |
10:32:38 |
XLON |
E05aham467qR |
|
1,310 |
134.2800 |
10:32:38 |
XLON |
E05aham467qi |
|
177 |
134.2800 |
10:32:38 |
XLON |
E05aham467sd |
|
137 |
134.2600 |
10:33:02 |
CHIX |
3075188798112 |
|
852 |
134.2600 |
10:33:02 |
BATE |
254078883418 |
|
1,702 |
134.2600 |
10:33:02 |
CHIX |
3075188798113 |
|
3,879 |
134.2600 |
10:33:02 |
XLON |
E05aham468M3 |
|
455 |
134.2600 |
10:33:02 |
XLON |
E05aham468M6 |
|
7,089 |
134.2600 |
10:33:02 |
XLON |
E05aham468M8 |
|
443 |
134.2400 |
10:33:02 |
XLON |
E05aham468Mr |
|
528 |
134.2400 |
10:33:02 |
XLON |
E05aham468Mt |
|
2,368 |
134.2400 |
10:33:02 |
XLON |
E05aham468Mw |
|
1,645 |
134.2400 |
10:33:02 |
XLON |
E05aham468My |
|
1,523 |
134.2400 |
10:33:02 |
BATE |
254078883420 |
|
4,182 |
134.2400 |
10:33:03 |
XLON |
E05aham468Qw |
|
66 |
134.2400 |
10:33:03 |
XLON |
E05aham468Qy |
|
286 |
134.0600 |
10:33:25 |
XLON |
E05aham469Fh |
|
4,286 |
134.0000 |
10:35:15 |
XLON |
E05aham46Cfb |
|
4,824 |
134.0000 |
10:35:15 |
XLON |
E05aham46CfZ |
|
6,427 |
134.0000 |
10:35:15 |
CHIX |
3075188798318 |
|
4,039 |
134.1200 |
10:37:13 |
XLON |
E05aham46FvY |
|
4,058 |
134.1200 |
10:38:08 |
XLON |
E05aham46H6V |
|
356 |
134.1200 |
10:38:08 |
XLON |
E05aham46H6X |
|
6,699 |
134.1200 |
10:39:23 |
XLON |
E05aham46ISq |
|
2,482 |
134.1200 |
10:39:23 |
XLON |
E05aham46ISs |
|
3,948 |
134.1200 |
10:39:23 |
XLON |
E05aham46ISv |
|
6,861 |
134.1000 |
10:39:27 |
XLON |
E05aham46IYM |
|
4,323 |
134.1000 |
10:39:27 |
XLON |
E05aham46IYO |
|
4,323 |
134.1000 |
10:39:27 |
XLON |
E05aham46IYW |
|
1,677 |
134.1000 |
10:39:27 |
XLON |
E05aham46IYY |
|
1,020 |
134.1000 |
10:39:27 |
XLON |
E05aham46IYc |
|
2,157 |
134.0800 |
10:42:31 |
XLON |
E05aham46NFZ |
|
2,264 |
134.0800 |
10:42:31 |
XLON |
E05aham46NFb |
|
706 |
134.0400 |
10:42:52 |
CHIX |
3075188798894 |
|
3,625 |
134.0400 |
10:42:52 |
CHIX |
3075188798895 |
|
1,749 |
134.0200 |
10:43:22 |
XLON |
E05aham46Oie |
|
2,806 |
134.0200 |
10:43:22 |
XLON |
E05aham46Oig |
|
408 |
134.0200 |
10:43:22 |
XLON |
E05aham46Oii |
|
1,082 |
134.0200 |
10:43:22 |
XLON |
E05aham46Oik |
|
1,166 |
134.0200 |
10:43:22 |
XLON |
E05aham46Oiq |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799105 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799107 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799108 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799109 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799110 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799111 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799112 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799113 |
|
67 |
134.0800 |
10:46:01 |
CHIX |
3075188799114 |
|
68 |
134.0800 |
10:46:01 |
BATE |
254078884059 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799115 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799116 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799117 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799118 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799119 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799120 |
|
67 |
134.0800 |
10:46:01 |
CHIX |
3075188799121 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799122 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799123 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799124 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799125 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799126 |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799127 |
|
67 |
134.0800 |
10:46:01 |
CHIX |
3075188799128 |
|
4,000 |
134.0800 |
10:46:01 |
XLON |
E05aham46SSk |
|
120 |
134.0800 |
10:46:01 |
CHIX |
3075188799129 |
|
4,000 |
134.0800 |
10:46:01 |
XLON |
E05aham46ST2 |
|
1,434 |
134.0800 |
10:46:01 |
XLON |
E05aham46ST4 |
|
2,500 |
134.0800 |
10:46:01 |
XLON |
E05aham46STH |
|
140 |
134.0800 |
10:46:12 |
BATE |
254078884065 |
|
1,505 |
134.0800 |
10:46:12 |
CHIX |
3075188799160 |
|
558 |
134.0800 |
10:46:12 |
BATE |
254078884066 |
|
1,665 |
134.0800 |
10:46:12 |
XLON |
E05aham46T0P |
|
5,803 |
134.0800 |
10:46:12 |
XLON |
E05aham46T0R |
|
1,700 |
134.0600 |
10:46:12 |
CHIX |
3075188799164 |
|
2,433 |
134.0600 |
10:46:12 |
BATE |
254078884072 |
|
2,491 |
134.0600 |
10:46:12 |
XLON |
E05aham46T1A |
|
4,651 |
134.0200 |
10:46:34 |
CHIX |
3075188799188 |
|
4,769 |
134.0200 |
10:46:34 |
XLON |
E05aham46TQl |
|
3,317 |
134.2000 |
10:49:04 |
XLON |
E05aham46WuS |
|
172 |
134.2000 |
10:49:04 |
XLON |
E05aham46WuU |
|
4,494 |
134.1800 |
10:49:04 |
XLON |
E05aham46Wuh |
|
506 |
134.1800 |
10:49:04 |
XLON |
E05aham46Wuj |
|
7,060 |
134.1800 |
10:49:04 |
XLON |
E05aham46Wul |
|
4,114 |
134.1800 |
10:50:56 |
XLON |
E05aham46aDX |
|
4,638 |
134.2400 |
10:53:48 |
XLON |
E05aham46exH |
|
4,638 |
134.2400 |
10:53:48 |
XLON |
E05aham46exL |
|
2,787 |
134.2400 |
10:53:48 |
XLON |
E05aham46exN |
|
4,638 |
134.2400 |
10:53:48 |
XLON |
E05aham46exR |
|
2,787 |
134.2400 |
10:53:48 |
XLON |
E05aham46exT |
|
1,531 |
134.2400 |
10:53:48 |
XLON |
E05aham46exc |
|
418 |
134.2200 |
10:53:48 |
XLON |
E05aham46exu |
|
2,691 |
134.2200 |
10:53:48 |
XLON |
E05aham46exw |
|
1,394 |
134.2200 |
10:53:48 |
XLON |
E05aham46exy |
|
2,486 |
134.2200 |
10:53:48 |
XLON |
E05aham46ey7 |
|
1,974 |
134.2200 |
10:53:48 |
XLON |
E05aham46eyA |
|
13 |
134.2200 |
10:53:48 |
XLON |
E05aham46eyg |
|
561 |
134.3600 |
10:56:51 |
BATE |
254078884518 |
|
335 |
134.3600 |
10:56:51 |
BATE |
254078884519 |
|
2,909 |
134.3600 |
10:56:51 |
CHIX |
3075188799976 |
|
452 |
134.3600 |
10:56:51 |
BATE |
254078884520 |
|
1,018 |
134.3600 |
10:56:51 |
XLON |
E05aham46j09 |
|
10,194 |
134.3600 |
10:56:51 |
XLON |
E05aham46j0C |
|
2,075 |
134.3200 |
10:57:17 |
XLON |
E05aham46jnf |
|
4,086 |
134.3200 |
10:57:17 |
XLON |
E05aham46jnh |
|
4,037 |
134.3000 |
10:57:17 |
XLON |
E05aham46jp8 |
|
2,083 |
134.3000 |
10:57:17 |
XLON |
E05aham46jpD |
|
1,954 |
134.3000 |
10:57:17 |
XLON |
E05aham46jpG |
|
2,083 |
134.3000 |
10:57:17 |
XLON |
E05aham46jpI |
|
139 |
134.3000 |
10:57:18 |
XLON |
E05aham46jpZ |
|
286 |
134.3000 |
10:57:18 |
XLON |
E05aham46jpb |
|
118 |
134.3000 |
10:57:18 |
XLON |
E05aham46jpd |
|
1,094 |
134.3600 |
10:59:51 |
XLON |
E05aham46nsw |
|
2,607 |
134.3600 |
10:59:51 |
XLON |
E05aham46nsy |
|
1,000 |
134.3600 |
10:59:51 |
XLON |
E05aham46nt1 |
|
3,468 |
134.3800 |
11:00:00 |
XLON |
E05aham46oIi |
|
1,635 |
134.3800 |
11:00:00 |
XLON |
E05aham46oIk |
|
4,561 |
134.3400 |
11:00:33 |
XLON |
E05aham46pSJ |
|
137 |
134.3400 |
11:00:33 |
XLON |
E05aham46pSo |
|
508 |
134.3200 |
11:01:13 |
XLON |
E05aham46qef |
|
2,664 |
134.3200 |
11:01:13 |
XLON |
E05aham46qei |
|
2,500 |
134.3200 |
11:01:13 |
XLON |
E05aham46qf5 |
|
1,896 |
134.3200 |
11:01:13 |
CHIX |
3075188800315 |
|
7,310 |
134.3200 |
11:01:13 |
XLON |
E05aham46qfH |
|
879 |
134.3200 |
11:01:13 |
CHIX |
3075188800316 |
|
6,206 |
134.3000 |
11:01:13 |
BATE |
254078884752 |
|
432 |
134.3000 |
11:01:13 |
BATE |
254078884753 |
|
157 |
134.3200 |
11:04:42 |
BATE |
254078884959 |
|
4,591 |
134.3000 |
11:06:12 |
XLON |
E05aham46yXF |
|
4,591 |
134.3000 |
11:06:12 |
XLON |
E05aham46yXL |
|
4,591 |
134.3000 |
11:06:12 |
XLON |
E05aham46yXc |
|
4,591 |
134.3000 |
11:06:12 |
XLON |
E05aham46yXg |
|
2,453 |
134.3000 |
11:06:12 |
XLON |
E05aham46yXn |
|
116 |
134.3200 |
11:06:53 |
BATE |
254078885131 |
|
1,773 |
134.3200 |
11:07:06 |
CHIX |
3075188800799 |
|
706 |
134.3200 |
11:07:06 |
BATE |
254078885140 |
|
6,833 |
134.3200 |
11:07:06 |
XLON |
E05aham4706G |
|
1,589 |
134.3000 |
11:09:43 |
CHIX |
3075188800971 |
|
1,004 |
134.3200 |
11:10:04 |
XLON |
E05aham47416 |
|
253 |
134.3200 |
11:11:43 |
CHIX |
3075188801123 |
|
2,831 |
134.3200 |
11:11:43 |
CHIX |
3075188801124 |
|
408 |
134.3400 |
11:11:57 |
XLON |
E05aham476Al |
|
1,172 |
134.3400 |
11:12:19 |
CHIX |
3075188801163 |
|
222 |
134.3400 |
11:12:19 |
BATE |
254078885441 |
|
3,629 |
134.3400 |
11:12:19 |
CHIX |
3075188801164 |
|
2,371 |
134.3400 |
11:12:19 |
BATE |
254078885442 |
|
793 |
134.3400 |
11:12:19 |
CHIX |
3075188801165 |
|
3,556 |
134.3400 |
11:12:19 |
XLON |
E05aham476j5 |
|
21,558 |
134.3400 |
11:12:19 |
XLON |
E05aham476j7 |
|
1,648 |
134.3200 |
11:12:19 |
XLON |
E05aham476jj |
|
1,834 |
134.3200 |
11:12:19 |
XLON |
E05aham476jl |
|
93 |
134.3200 |
11:12:19 |
XLON |
E05aham476jr |
|
2,613 |
134.3200 |
11:12:19 |
XLON |
E05aham476jt |
|
413 |
134.3200 |
11:12:19 |
XLON |
E05aham476jv |
|
1,153 |
134.3200 |
11:12:19 |
XLON |
E05aham476jy |
|
98 |
134.3200 |
11:12:19 |
XLON |
E05aham476k2 |
|
1,970 |
134.3200 |
11:12:19 |
XLON |
E05aham476k4 |
|
903 |
134.3200 |
11:12:19 |
XLON |
E05aham476k8 |
|
1,528 |
134.3200 |
11:12:19 |
XLON |
E05aham476kB |
|
3,642 |
134.4600 |
11:17:32 |
CHIX |
3075188801562 |
|
6,000 |
134.4400 |
11:17:33 |
XLON |
E05aham47ED4 |
|
1,174 |
134.4400 |
11:17:33 |
XLON |
E05aham47ED7 |
|
4,000 |
134.4200 |
11:17:54 |
XLON |
E05aham47EVb |
|
3,560 |
134.4200 |
11:17:54 |
XLON |
E05aham47EVd |
|
96 |
134.4200 |
11:17:54 |
CHIX |
3075188801605 |
|
68 |
134.4200 |
11:17:54 |
BATE |
254078885743 |
|
68 |
134.4200 |
11:17:54 |
BATE |
254078885744 |
|
2,900 |
134.4200 |
11:17:54 |
XLON |
E05aham47EWB |
|
68 |
134.4200 |
11:17:54 |
BATE |
254078885745 |
|
68 |
134.4200 |
11:17:54 |
BATE |
254078885746 |
|
1,100 |
134.4200 |
11:17:54 |
XLON |
E05aham47EWD |
|
2,900 |
134.4200 |
11:17:54 |
XLON |
E05aham47EWF |
|
4,000 |
134.4200 |
11:17:55 |
XLON |
E05aham47EdB |
|
34 |
134.4200 |
11:17:55 |
XLON |
E05aham47EdI |
|
5,703 |
134.4200 |
11:18:50 |
XLON |
E05aham47Flb |
|
4,000 |
134.4200 |
11:18:50 |
XLON |
E05aham47FlX |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885779 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801678 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801680 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801681 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801682 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801683 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801684 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801685 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801686 |
|
342 |
134.4200 |
11:18:50 |
CHIX |
3075188801687 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885782 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885783 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885784 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885785 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885786 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885787 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885788 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885789 |
|
148 |
134.4200 |
11:18:50 |
BATE |
254078885790 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885791 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885792 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885793 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885794 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885795 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885796 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885797 |
|
38 |
134.4200 |
11:18:50 |
BATE |
254078885798 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801688 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801689 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801690 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801691 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801692 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801693 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801694 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801695 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801696 |
|
355 |
134.4200 |
11:18:50 |
CHIX |
3075188801697 |
|
48 |
134.4200 |
11:18:50 |
CHIX |
3075188801698 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885799 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885800 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885801 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885802 |
|
163 |
134.4200 |
11:18:50 |
BATE |
254078885803 |
|
48 |
134.4200 |
11:18:50 |
BATE |
254078885804 |
|
850 |
134.4200 |
11:18:50 |
CHIX |
3075188801706 |
|
850 |
134.4200 |
11:18:50 |
CHIX |
3075188801707 |
|
1,423 |
134.4200 |
11:18:50 |
CHIX |
3075188801708 |
|
681 |
134.3800 |
11:20:28 |
BATE |
254078885892 |
|
1,471 |
134.3800 |
11:20:28 |
CHIX |
3075188801808 |
|
4,465 |
134.3800 |
11:20:28 |
XLON |
E05aham47HRj |
|
1,203 |
134.3800 |
11:20:28 |
XLON |
E05aham47HRl |
|
2,008 |
134.3600 |
11:20:29 |
XLON |
E05aham47HaF |
|
3,520 |
134.3600 |
11:20:29 |
XLON |
E05aham47HaI |
|
404 |
134.3600 |
11:20:29 |
XLON |
E05aham47Hae |
|
277 |
134.3600 |
11:20:29 |
XLON |
E05aham47Hah |
|
984 |
134.3600 |
11:20:29 |
XLON |
E05aham47Haj |
|
434 |
134.3600 |
11:20:29 |
XLON |
E05aham47Haq |
|
4,631 |
134.3200 |
11:21:10 |
XLON |
E05aham47IAk |
|
4,106 |
134.3600 |
11:24:23 |
XLON |
E05aham47Kye |
|
4,106 |
134.3600 |
11:24:23 |
XLON |
E05aham47Kyi |
|
239 |
134.3600 |
11:24:24 |
XLON |
E05aham47Kyz |
|
125 |
134.3600 |
11:26:01 |
XLON |
E05aham47MX5 |
|
4,531 |
134.3600 |
11:26:01 |
XLON |
E05aham47MX7 |
|
271 |
134.3800 |
11:27:27 |
BATE |
254078886126 |
|
782 |
134.3800 |
11:27:27 |
CHIX |
3075188802191 |
|
91 |
134.3800 |
11:27:27 |
BATE |
254078886127 |
|
4,000 |
134.3800 |
11:27:27 |
XLON |
E05aham47NkE |
|
1,962 |
134.3800 |
11:27:27 |
XLON |
E05aham47NkR |
|
5,115 |
134.4200 |
11:30:28 |
XLON |
E05aham47Qc0 |
|
6,756 |
134.4200 |
11:30:28 |
XLON |
E05aham47QcH |
|
1,327 |
134.4200 |
11:30:28 |
CHIX |
3075188802337 |
|
1,753 |
134.4200 |
11:30:28 |
CHIX |
3075188802338 |
|
615 |
134.4200 |
11:30:28 |
BATE |
254078886213 |
|
812 |
134.4200 |
11:30:28 |
BATE |
254078886214 |
|
615 |
134.4200 |
11:30:28 |
BATE |
254078886216 |
|
430 |
134.4200 |
11:30:28 |
BATE |
254078886218 |
|
1,327 |
134.4200 |
11:30:28 |
CHIX |
3075188802341 |
|
615 |
134.4200 |
11:30:28 |
BATE |
254078886219 |
|
615 |
134.4200 |
11:30:28 |
BATE |
254078886220 |
|
197 |
134.4200 |
11:30:28 |
BATE |
254078886221 |
|
1,327 |
134.4200 |
11:30:28 |
CHIX |
3075188802344 |
|
1,327 |
134.4200 |
11:30:28 |
CHIX |
3075188802346 |
|
658 |
134.4200 |
11:30:28 |
CHIX |
3075188802347 |
|
1,193 |
134.4200 |
11:30:28 |
XLON |
E05aham47QcX |
|
6,235 |
134.4200 |
11:30:28 |
XLON |
E05aham47Qch |
|
3,922 |
134.4200 |
11:30:28 |
XLON |
E05aham47QcZ |
|
3,406 |
134.4000 |
11:30:28 |
XLON |
E05aham47Qcq |
|
653 |
134.4000 |
11:30:28 |
XLON |
E05aham47Qcs |
|
6,468 |
134.4000 |
11:30:28 |
XLON |
E05aham47Qd4 |
|
4,059 |
134.4000 |
11:30:28 |
XLON |
E05aham47QdA |
|
10,215 |
134.4000 |
11:30:28 |
XLON |
E05aham47QdC |
|
599 |
134.4200 |
11:30:28 |
BATE |
254078886222 |
|
814 |
134.4200 |
11:30:28 |
CHIX |
3075188802348 |
|
16 |
134.4200 |
11:30:28 |
BATE |
254078886223 |
|
599 |
134.4200 |
11:30:28 |
BATE |
254078886224 |
|
615 |
134.4200 |
11:30:28 |
BATE |
254078886225 |
|
615 |
134.4200 |
11:30:28 |
BATE |
254078886226 |
|
85 |
134.4200 |
11:30:28 |
BATE |
254078886227 |
|
599 |
134.4200 |
11:30:28 |
BATE |
254078886228 |
|
16 |
134.4200 |
11:30:28 |
BATE |
254078886229 |
|
549 |
134.4200 |
11:30:28 |
BATE |
254078886230 |
|
5,914 |
134.2600 |
11:35:52 |
XLON |
E05aham47W8I |
|
5,974 |
134.2600 |
11:35:52 |
XLON |
E05aham47W8K |
|
1,550 |
134.2600 |
11:35:52 |
CHIX |
3075188802725 |
|
718 |
134.2600 |
11:35:52 |
BATE |
254078886528 |
|
139 |
134.3200 |
11:39:10 |
BATE |
254078886718 |
|
3,290 |
134.3400 |
11:39:35 |
XLON |
E05aham47alJ |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803139 |
|
430 |
134.3800 |
11:41:30 |
CHIX |
3075188803141 |
|
2,150 |
134.3800 |
11:41:30 |
CHIX |
3075188803142 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803143 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803144 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803145 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803146 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803147 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803148 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803149 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803150 |
|
118 |
134.3800 |
11:41:30 |
CHIX |
3075188803151 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886856 |
|
1,195 |
134.3800 |
11:41:30 |
BATE |
254078886858 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803152 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803153 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803154 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803155 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803156 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803157 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803158 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803159 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803160 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803161 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803162 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803163 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803164 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803165 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803166 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803167 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803168 |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803169 |
|
110 |
134.3800 |
11:41:30 |
CHIX |
3075188803170 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886859 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886860 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886861 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886862 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886863 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886864 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886865 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886866 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886867 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886868 |
|
44 |
134.3800 |
11:41:30 |
BATE |
254078886869 |
|
4,000 |
134.3800 |
11:41:30 |
XLON |
E05aham47dB2 |
|
3,955 |
134.3800 |
11:41:30 |
XLON |
E05aham47dB6 |
|
3,609 |
134.3800 |
11:41:30 |
XLON |
E05aham47dBA |
|
2,377 |
134.3800 |
11:41:30 |
XLON |
E05aham47dBD |
|
2,307 |
134.3800 |
11:41:30 |
XLON |
E05aham47dBP |
|
1,693 |
134.3800 |
11:41:30 |
XLON |
E05aham47dBR |
|
5,020 |
134.3800 |
11:41:30 |
XLON |
E05aham47dBT |
|
120 |
134.3800 |
11:41:30 |
CHIX |
3075188803171 |
|
68 |
134.3800 |
11:41:30 |
BATE |
254078886870 |
|
34 |
134.3800 |
11:41:30 |
XLON |
E05aham47dBe |
|
4,188 |
134.3800 |
11:41:30 |
XLON |
E05aham47dBs |
|
4,188 |
134.3800 |
11:41:30 |
XLON |
E05aham47dC2 |
|
48 |
134.3800 |
11:41:30 |
XLON |
E05aham47dC4 |
|
49 |
134.3800 |
11:41:30 |
XLON |
E05aham47dCA |
|
2,305 |
134.3800 |
11:41:30 |
XLON |
E05aham47dCE |
|
3,396 |
134.3800 |
11:44:19 |
XLON |
E05aham47g2Q |
|
700 |
134.3800 |
11:44:19 |
XLON |
E05aham47g2S |
|
1,188 |
134.3800 |
11:44:19 |
XLON |
E05aham47g2U |
|
1,888 |
134.3800 |
11:44:19 |
XLON |
E05aham47g2Y |
|
606 |
134.4000 |
11:45:23 |
XLON |
E05aham47h86 |
|
936 |
134.4000 |
11:46:18 |
CHIX |
3075188803503 |
|
1,104 |
134.4000 |
11:46:18 |
XLON |
E05aham47iNo |
|
7,327 |
134.4000 |
11:46:28 |
XLON |
E05aham47iZU |
|
997 |
134.4000 |
11:46:28 |
BATE |
254078887113 |
|
1,290 |
134.4000 |
11:46:28 |
CHIX |
3075188803510 |
|
965 |
134.4000 |
11:46:28 |
XLON |
E05aham47iZa |
|
116 |
134.4000 |
11:46:28 |
BATE |
254078887114 |
|
256 |
134.4000 |
11:46:28 |
BATE |
254078887115 |
|
862 |
134.4000 |
11:46:28 |
CHIX |
3075188803511 |
|
594 |
134.4000 |
11:46:28 |
BATE |
254078887116 |
|
4,181 |
134.4000 |
11:47:16 |
XLON |
E05aham47jPy |
|
4,181 |
134.4000 |
11:47:16 |
XLON |
E05aham47jQ3 |
|
4,181 |
134.4000 |
11:47:24 |
XLON |
E05aham47jZt |
|
5,884 |
134.4000 |
11:47:24 |
XLON |
E05aham47jZz |
|
1,627 |
134.4000 |
11:48:51 |
XLON |
E05aham47lOB |
|
6,393 |
134.4000 |
11:48:51 |
XLON |
E05aham47lOE |
|
6,393 |
134.4000 |
11:48:51 |
XLON |
E05aham47lOJ |
|
158 |
134.4000 |
11:48:51 |
XLON |
E05aham47lOf |
|
190 |
134.4000 |
11:48:52 |
XLON |
E05aham47lOi |
|
186 |
134.4000 |
11:48:52 |
XLON |
E05aham47lOk |
|
3,594 |
134.4000 |
11:49:51 |
BATE |
254078887317 |
|
1,574 |
134.3800 |
11:49:51 |
XLON |
E05aham47mCn |
|
3,610 |
134.3800 |
11:49:51 |
XLON |
E05aham47mCp |
|
4,939 |
134.3800 |
11:49:51 |
XLON |
E05aham47mCr |
|
5,184 |
134.3800 |
11:49:51 |
XLON |
E05aham47mCz |
|
4,075 |
134.3800 |
11:49:51 |
XLON |
E05aham47mD1 |
|
864 |
134.3800 |
11:49:51 |
XLON |
E05aham47mD5 |
|
759 |
134.3800 |
11:49:51 |
XLON |
E05aham47mD7 |
|
996 |
134.3800 |
11:49:51 |
XLON |
E05aham47mDB |
|
1,049 |
134.3800 |
11:49:51 |
XLON |
E05aham47mDH |
|
340 |
134.3800 |
11:49:51 |
XLON |
E05aham47mDJ |
|
996 |
134.3800 |
11:49:51 |
XLON |
E05aham47mDL |
|
7,265 |
134.3800 |
11:53:13 |
XLON |
E05aham47pjj |
|
793 |
134.3800 |
11:54:50 |
BATE |
254078887655 |
|
1,711 |
134.3800 |
11:54:50 |
CHIX |
3075188804149 |
|
4,975 |
134.3800 |
11:54:50 |
XLON |
E05aham47qsR |
|
1,621 |
134.3800 |
11:54:50 |
XLON |
E05aham47qsW |
|
4,749 |
134.3600 |
11:54:50 |
XLON |
E05aham47qvd |
|
4,026 |
134.3600 |
11:54:50 |
XLON |
E05aham47qvf |
|
4,749 |
134.3600 |
11:54:50 |
XLON |
E05aham47qvq |
|
4,026 |
134.3600 |
11:54:50 |
XLON |
E05aham47qvs |
|
1,251 |
134.3600 |
11:54:50 |
XLON |
E05aham47qvu |
|
2,068 |
134.3600 |
11:54:50 |
XLON |
E05aham47qvw |
|
151 |
134.3600 |
11:54:50 |
XLON |
E05aham47qwI |
|
949 |
134.3600 |
11:54:50 |
XLON |
E05aham47qwN |
|
1,765 |
134.3600 |
11:54:50 |
XLON |
E05aham47qwP |
|
56 |
134.3600 |
11:54:50 |
XLON |
E05aham47qwU |
|
156 |
134.3200 |
11:55:34 |
BATE |
254078887709 |
|
7,026 |
134.3200 |
11:55:34 |
BATE |
254078887710 |
|
118 |
134.2400 |
11:58:39 |
XLON |
E05aham47u6i |
|
174 |
134.2400 |
11:58:40 |
XLON |
E05aham47u77 |
|
6,712 |
134.2000 |
11:59:29 |
XLON |
E05aham47uxK |
|
197 |
134.2000 |
11:59:29 |
XLON |
E05aham47uya |
|
34 |
134.2600 |
12:00:19 |
XLON |
E05aham47wQN |
|
7,434 |
134.2600 |
12:00:19 |
XLON |
E05aham47wQP |
|
8,253 |
134.2600 |
12:01:05 |
XLON |
E05aham47ws5 |
|
2,142 |
134.2600 |
12:01:05 |
CHIX |
3075188804775 |
|
992 |
134.2600 |
12:01:05 |
BATE |
254078888091 |
|
2,341 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuD |
|
2,698 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuF |
|
984 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuH |
|
3,330 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuN |
|
3,682 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuT |
|
1,357 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuh |
|
254 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuj |
|
4,060 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuo |
|
1,611 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuq |
|
269 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuu |
|
1,611 |
134.2400 |
12:01:07 |
XLON |
E05aham47wuw |
|
2,703 |
134.2400 |
12:01:08 |
XLON |
E05aham47wxj |
|
2,087 |
134.1200 |
12:02:15 |
XLON |
E05aham47y12 |
|
379 |
134.1200 |
12:02:15 |
XLON |
E05aham47y1A |
|
132 |
134.1200 |
12:02:15 |
XLON |
E05aham47y1s |
|
325 |
134.1200 |
12:02:15 |
XLON |
E05aham47y1u |
|
672 |
134.1200 |
12:02:15 |
XLON |
E05aham47y1y |
|
662 |
134.1200 |
12:02:15 |
XLON |
E05aham47y2Z |
|
513 |
134.1200 |
12:02:16 |
XLON |
E05aham47y33 |
|
1,449 |
134.1200 |
12:02:17 |
XLON |
E05aham47y4e |
|
509 |
134.1400 |
12:07:22 |
BATE |
254078888445 |
|
1,873 |
134.1400 |
12:07:22 |
CHIX |
3075188805280 |
|
152 |
134.1400 |
12:07:22 |
CHIX |
3075188805281 |
|
275 |
134.1400 |
12:07:22 |
BATE |
254078888446 |
|
5,843 |
134.1400 |
12:07:22 |
BATE |
254078888447 |
|
938 |
134.1400 |
12:07:22 |
BATE |
254078888448 |
|
7,805 |
134.1400 |
12:07:22 |
XLON |
E05aham484Ae |
|
182 |
134.1200 |
12:07:22 |
BATE |
254078888451 |
|
394 |
134.1200 |
12:07:22 |
CHIX |
3075188805283 |
|
394 |
134.1200 |
12:07:22 |
CHIX |
3075188805284 |
|
394 |
134.1200 |
12:07:22 |
CHIX |
3075188805285 |
|
394 |
134.1200 |
12:07:22 |
CHIX |
3075188805286 |
|
394 |
134.1200 |
12:07:22 |
CHIX |
3075188805287 |
|
394 |
134.1200 |
12:07:22 |
CHIX |
3075188805288 |
|
394 |
134.1200 |
12:07:22 |
CHIX |
3075188805289 |
|
394 |
134.1200 |
12:07:22 |
CHIX |
3075188805290 |
|
244 |
134.1200 |
12:07:22 |
CHIX |
3075188805291 |
|
5,021 |
134.1200 |
12:07:22 |
XLON |
E05aham484B5 |
|
4,000 |
134.1200 |
12:07:22 |
XLON |
E05aham484B7 |
|
5,021 |
134.1200 |
12:07:22 |
XLON |
E05aham484BF |
|
4,000 |
134.1200 |
12:07:22 |
XLON |
E05aham484BH |
|
448 |
134.1200 |
12:07:22 |
XLON |
E05aham484BJ |
|
1,164 |
134.1200 |
12:07:22 |
XLON |
E05aham484BL |
|
34 |
134.1200 |
12:07:22 |
XLON |
E05aham484BV |
|
394 |
134.1200 |
12:07:22 |
CHIX |
3075188805292 |
|
3,189 |
134.1200 |
12:07:22 |
BATE |
254078888452 |
|
36 |
134.1200 |
12:07:22 |
XLON |
E05aham484Cf |
|
7,453 |
134.2400 |
12:12:25 |
XLON |
E05aham489W2 |
|
7,457 |
134.2400 |
12:12:25 |
CHIX |
3075188805707 |
|
795 |
134.2200 |
12:12:25 |
BATE |
254078888784 |
|
1,715 |
134.2200 |
12:12:25 |
CHIX |
3075188805713 |
|
6,609 |
134.2200 |
12:12:25 |
XLON |
E05aham489WP |
|
6,376 |
134.2000 |
12:14:21 |
BATE |
254078888867 |
|
5,812 |
134.2000 |
12:14:21 |
CHIX |
3075188805821 |
|
4,646 |
134.2000 |
12:14:21 |
XLON |
E05aham48BYw |
|
34 |
134.2000 |
12:14:21 |
XLON |
E05aham48BZ3 |
|
2,050 |
134.2000 |
12:14:21 |
XLON |
E05aham48BZF |
|
2,600 |
134.2000 |
12:14:21 |
XLON |
E05aham48BZV |
|
540 |
134.2000 |
12:14:21 |
XLON |
E05aham48BZd |
|
5,528 |
134.2800 |
12:18:21 |
XLON |
E05aham48FNa |
|
7,049 |
134.2800 |
12:18:21 |
XLON |
E05aham48FNk |
|
639 |
134.2600 |
12:18:21 |
BATE |
254078889067 |
|
40 |
134.2600 |
12:18:21 |
BATE |
254078889068 |
|
1,465 |
134.2600 |
12:18:21 |
CHIX |
3075188806089 |
|
847 |
134.2600 |
12:18:21 |
XLON |
E05aham48FON |
|
1,279 |
134.2600 |
12:18:21 |
XLON |
E05aham48FOQ |
|
2,005 |
134.2600 |
12:18:21 |
XLON |
E05aham48FOT |
|
1,515 |
134.2600 |
12:18:21 |
XLON |
E05aham48FOV |
|
521 |
134.2600 |
12:18:21 |
XLON |
E05aham48FOX |
|
2,036 |
134.2600 |
12:18:21 |
XLON |
E05aham48FOb |
|
3,494 |
134.2600 |
12:18:21 |
XLON |
E05aham48FOZ |
|
2,800 |
134.2600 |
12:18:21 |
XLON |
E05aham48FOi |
|
1,215 |
134.2600 |
12:18:21 |
XLON |
E05aham48FOr |
|
4,957 |
134.2400 |
12:20:38 |
XLON |
E05aham48Hrr |
|
1,867 |
134.2400 |
12:20:38 |
XLON |
E05aham48Hrt |
|
4,817 |
134.2400 |
12:20:38 |
XLON |
E05aham48Hrv |
|
4,257 |
134.2400 |
12:20:38 |
XLON |
E05aham48Hrx |
|
4,257 |
134.2400 |
12:20:38 |
XLON |
E05aham48Hs2 |
|
622 |
134.2400 |
12:20:38 |
XLON |
E05aham48Hs4 |
|
1,549 |
134.3000 |
12:27:15 |
BATE |
254078889668 |
|
273 |
134.3000 |
12:27:17 |
BATE |
254078889669 |
|
138 |
134.3000 |
12:27:38 |
BATE |
254078889681 |
|
1,571 |
134.3000 |
12:27:38 |
BATE |
254078889682 |
|
226 |
134.3000 |
12:27:39 |
BATE |
254078889684 |
|
3,319 |
134.3000 |
12:27:39 |
BATE |
254078889685 |
|
362 |
134.2800 |
12:27:40 |
CHIX |
3075188806884 |
|
6,460 |
134.3000 |
12:28:27 |
BATE |
254078889720 |
|
4,000 |
134.2800 |
12:28:27 |
XLON |
E05aham48PhY |
|
4,000 |
134.2800 |
12:28:27 |
XLON |
E05aham48Phi |
|
2,678 |
134.2800 |
12:28:27 |
XLON |
E05aham48Phk |
|
329 |
134.2800 |
12:28:52 |
CHIX |
3075188806944 |
|
319 |
134.2800 |
12:28:52 |
BATE |
254078889747 |
|
691 |
134.2800 |
12:28:52 |
CHIX |
3075188806947 |
|
691 |
134.2800 |
12:28:52 |
CHIX |
3075188806948 |
|
61 |
134.2800 |
12:28:52 |
CHIX |
3075188806949 |
|
406 |
134.2800 |
12:28:52 |
XLON |
E05aham48Q8u |
|
2,800 |
134.2800 |
12:28:52 |
XLON |
E05aham48Q9H |
|
2,500 |
134.2800 |
12:28:52 |
XLON |
E05aham48Q9J |
|
3,229 |
134.2800 |
12:28:52 |
XLON |
E05aham48QAv |
|
861 |
134.2800 |
12:29:21 |
XLON |
E05aham48QbN |
|
2,663 |
134.2800 |
12:29:21 |
XLON |
E05aham48QbQ |
|
2,592 |
134.2200 |
12:30:23 |
XLON |
E05aham48RQa |
|
534 |
134.2200 |
12:30:23 |
XLON |
E05aham48RQc |
|
3,730 |
134.2200 |
12:30:26 |
XLON |
E05aham48RRw |
|
198 |
134.2200 |
12:30:26 |
BATE |
254078889821 |
|
105 |
134.2200 |
12:30:26 |
BATE |
254078889822 |
|
2,480 |
134.2000 |
12:32:37 |
CHIX |
3075188807120 |
|
1,149 |
134.2000 |
12:32:37 |
BATE |
254078889932 |
|
2,851 |
134.2600 |
12:34:11 |
CHIX |
3075188807250 |
|
1,968 |
134.2600 |
12:34:11 |
CHIX |
3075188807251 |
|
10,992 |
134.2600 |
12:34:11 |
XLON |
E05aham48USJ |
|
7,587 |
134.2600 |
12:34:11 |
XLON |
E05aham48USR |
|
4,043 |
134.2400 |
12:34:11 |
XLON |
E05aham48USt |
|
3,300 |
134.2400 |
12:34:11 |
XLON |
E05aham48USv |
|
4,043 |
134.2400 |
12:34:11 |
XLON |
E05aham48UT6 |
|
34 |
134.2400 |
12:34:11 |
XLON |
E05aham48UTN |
|
4,009 |
134.2400 |
12:34:15 |
XLON |
E05aham48UVo |
|
1,113 |
134.2400 |
12:34:15 |
XLON |
E05aham48UVz |
|
6,921 |
134.2200 |
12:35:23 |
XLON |
E05aham48VMv |
|
6,295 |
134.2200 |
12:35:23 |
XLON |
E05aham48VMx |
|
1,633 |
134.2200 |
12:35:23 |
CHIX |
3075188807412 |
|
757 |
134.2200 |
12:35:23 |
BATE |
254078890144 |
|
1,954 |
134.3400 |
12:39:31 |
XLON |
E05aham48Zrs |
|
4,541 |
134.3400 |
12:39:31 |
XLON |
E05aham48Zrv |
|
1,519 |
134.3200 |
12:40:28 |
CHIX |
3075188807854 |
|
704 |
134.3200 |
12:40:28 |
BATE |
254078890451 |
|
5,856 |
134.3200 |
12:40:28 |
XLON |
E05aham48b3h |
|
102 |
134.3000 |
12:40:28 |
BATE |
254078890452 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807855 |
|
4,000 |
134.3000 |
12:40:28 |
XLON |
E05aham48b4s |
|
4,722 |
134.3000 |
12:40:28 |
XLON |
E05aham48b4u |
|
1,689 |
134.3000 |
12:40:28 |
XLON |
E05aham48b52 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807856 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807857 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807858 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807859 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807860 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807861 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807862 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807863 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807864 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807865 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807866 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807867 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807868 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807869 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807870 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807871 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807872 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807873 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807874 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807875 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807876 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807877 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807878 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807879 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807880 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807881 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807882 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807883 |
|
223 |
134.3000 |
12:40:28 |
CHIX |
3075188807884 |
|
96 |
134.3000 |
12:40:28 |
CHIX |
3075188807885 |
|
127 |
134.3000 |
12:40:28 |
XLON |
E05aham48b5g |
|
116 |
134.3000 |
12:40:28 |
XLON |
E05aham48b5i |
|
138 |
134.3000 |
12:40:28 |
XLON |
E05aham48b5k |
|
7,461 |
134.3400 |
12:42:47 |
CHIX |
3075188808033 |
|
7,057 |
134.3400 |
12:42:48 |
XLON |
E05aham48dvw |
|
4,921 |
134.3400 |
12:42:48 |
XLON |
E05aham48dvy |
|
3,000 |
134.3400 |
12:42:48 |
XLON |
E05aham48dw6 |
|
1,921 |
134.3400 |
12:42:48 |
XLON |
E05aham48dwA |
|
1,752 |
134.3400 |
12:42:48 |
XLON |
E05aham48dwN |
|
5,505 |
134.2800 |
12:47:35 |
XLON |
E05aham48iFF |
|
1,214 |
134.2800 |
12:47:35 |
XLON |
E05aham48iFH |
|
35 |
134.2800 |
12:47:40 |
BATE |
254078890818 |
|
6,245 |
134.2800 |
12:47:55 |
XLON |
E05aham48imO |
|
1,114 |
134.3800 |
12:48:52 |
BATE |
254078890891 |
|
2,403 |
134.3800 |
12:48:52 |
CHIX |
3075188808457 |
|
1,365 |
134.3800 |
12:48:52 |
XLON |
E05aham48jsz |
|
7,898 |
134.3800 |
12:48:52 |
XLON |
E05aham48jt1 |
|
4,992 |
134.3600 |
12:48:52 |
XLON |
E05aham48jte |
|
5,106 |
134.3600 |
12:48:52 |
XLON |
E05aham48jtg |
|
4,992 |
134.3600 |
12:48:52 |
XLON |
E05aham48jtn |
|
5,106 |
134.3600 |
12:48:52 |
XLON |
E05aham48jtp |
|
89 |
134.3600 |
12:48:52 |
XLON |
E05aham48jtr |
|
80 |
134.3600 |
12:48:52 |
XLON |
E05aham48jtt |
|
34 |
134.3600 |
12:48:52 |
XLON |
E05aham48ju2 |
|
331 |
134.3600 |
12:48:53 |
XLON |
E05aham48juW |
|
295 |
134.3600 |
12:48:53 |
XLON |
E05aham48juc |
|
147 |
134.3600 |
12:48:53 |
XLON |
E05aham48juf |
|
1,092 |
134.3600 |
12:48:53 |
XLON |
E05aham48jut |
|
323 |
134.3600 |
12:48:53 |
XLON |
E05aham48juv |
|
2,000 |
134.3600 |
12:48:53 |
XLON |
E05aham48jux |
|
4,089 |
134.4000 |
12:54:06 |
BATE |
254078891198 |
|
801 |
134.4200 |
12:55:45 |
CHIX |
3075188809008 |
|
787 |
134.4200 |
12:55:45 |
XLON |
E05aham48qTe |
|
3,086 |
134.4200 |
12:55:45 |
CHIX |
3075188809009 |
|
537 |
134.4200 |
12:55:45 |
BATE |
254078891291 |
|
8,080 |
134.4200 |
12:55:45 |
XLON |
E05aham48qTh |
|
6,353 |
134.4200 |
12:55:45 |
XLON |
E05aham48qTj |
|
1,293 |
134.4200 |
12:55:45 |
BATE |
254078891292 |
|
62 |
134.4200 |
12:55:45 |
BATE |
254078891293 |
|
3,284 |
134.4400 |
12:57:45 |
XLON |
E05aham48s6E |
|
182 |
134.4400 |
12:57:45 |
XLON |
E05aham48s76 |
|
146 |
134.4400 |
12:57:45 |
XLON |
E05aham48s7c |
|
1,308 |
134.4800 |
12:58:38 |
BATE |
254078891442 |
|
2,822 |
134.4800 |
12:58:38 |
CHIX |
3075188809224 |
|
2,500 |
134.5400 |
13:00:02 |
XLON |
E05aham48u0g |
|
1,188 |
134.5400 |
13:00:02 |
XLON |
E05aham48u0i |
|
571 |
134.5000 |
13:00:03 |
XLON |
E05aham48u1g |
|
812 |
134.5000 |
13:00:03 |
BATE |
254078891502 |
|
1,751 |
134.5000 |
13:00:03 |
CHIX |
3075188809334 |
|
6,180 |
134.5000 |
13:00:03 |
XLON |
E05aham48u1m |
|
623 |
134.5000 |
13:00:03 |
XLON |
E05aham48u1x |
|
537 |
134.5000 |
13:00:03 |
BATE |
254078891504 |
|
275 |
134.5000 |
13:00:03 |
BATE |
254078891505 |
|
13 |
134.5000 |
13:00:03 |
BATE |
254078891506 |
|
1,751 |
134.5000 |
13:00:03 |
CHIX |
3075188809335 |
|
77 |
134.5000 |
13:00:03 |
CHIX |
3075188809336 |
|
3,667 |
134.5000 |
13:00:03 |
XLON |
E05aham48u2C |
|
162 |
134.5000 |
13:00:03 |
BATE |
254078891507 |
|
712 |
134.5000 |
13:00:05 |
BATE |
254078891524 |
|
415 |
134.5000 |
13:00:05 |
CHIX |
3075188809350 |
|
468 |
134.5000 |
13:00:05 |
CHIX |
3075188809351 |
|
5,925 |
134.5000 |
13:00:05 |
XLON |
E05aham48u4p |
|
654 |
134.5000 |
13:00:05 |
XLON |
E05aham48u53 |
|
4,051 |
134.5200 |
13:01:49 |
XLON |
E05aham48vOD |
|
34 |
134.5200 |
13:01:49 |
XLON |
E05aham48vOK |
|
4,017 |
134.5200 |
13:01:49 |
XLON |
E05aham48vON |
|
4,051 |
134.5200 |
13:01:49 |
XLON |
E05aham48vOV |
|
5,515 |
134.5200 |
13:01:49 |
XLON |
E05aham48vOX |
|
2,440 |
134.5200 |
13:01:49 |
XLON |
E05aham48vOb |
|
280 |
134.5200 |
13:01:49 |
XLON |
E05aham48vPj |
|
999 |
134.5400 |
13:04:03 |
BATE |
254078891704 |
|
2,157 |
134.5400 |
13:04:03 |
CHIX |
3075188809668 |
|
8,313 |
134.5400 |
13:04:03 |
XLON |
E05aham48xli |
|
4,098 |
134.5200 |
13:04:03 |
XLON |
E05aham48xob |
|
4,705 |
134.5200 |
13:04:03 |
XLON |
E05aham48xoZ |
|
110 |
134.5200 |
13:04:03 |
XLON |
E05aham48xpo |
|
140 |
134.5200 |
13:04:03 |
XLON |
E05aham48xpq |
|
119 |
134.5200 |
13:04:03 |
XLON |
E05aham48xps |
|
576 |
134.5200 |
13:04:04 |
XLON |
E05aham48xq9 |
|
3,153 |
134.5200 |
13:04:04 |
XLON |
E05aham48xqc |
|
259 |
134.5200 |
13:04:04 |
XLON |
E05aham48xqe |
|
103 |
134.5200 |
13:04:05 |
XLON |
E05aham48xqu |
|
1,166 |
134.5200 |
13:04:07 |
XLON |
E05aham48xsA |
|
1,060 |
134.5200 |
13:04:07 |
XLON |
E05aham48xsD |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892090 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810086 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810090 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810091 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810092 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810093 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810094 |
|
151 |
134.5400 |
13:09:25 |
CHIX |
3075188810095 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810096 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810097 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810098 |
|
21 |
134.5400 |
13:09:25 |
CHIX |
3075188810099 |
|
2,400 |
134.5400 |
13:09:25 |
XLON |
E05aham492mh |
|
4,000 |
134.5400 |
13:09:25 |
XLON |
E05aham492mX |
|
3,255 |
134.5400 |
13:09:25 |
XLON |
E05aham492mZ |
|
2,900 |
134.5400 |
13:09:25 |
XLON |
E05aham492mt |
|
884 |
134.5400 |
13:09:25 |
XLON |
E05aham492n2 |
|
216 |
134.5400 |
13:09:25 |
XLON |
E05aham492n5 |
|
702 |
134.5400 |
13:09:25 |
XLON |
E05aham492n7 |
|
480 |
134.5400 |
13:09:25 |
XLON |
E05aham492nB |
|
1,718 |
134.5400 |
13:09:25 |
XLON |
E05aham492nD |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892092 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810100 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810101 |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892093 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810102 |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892094 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810103 |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892095 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810104 |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892096 |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892097 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810105 |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892098 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810106 |
|
1,802 |
134.5400 |
13:09:25 |
XLON |
E05aham492nI |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892099 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810107 |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892100 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810108 |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892101 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810109 |
|
87 |
134.5400 |
13:09:25 |
BATE |
254078892102 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810110 |
|
1,941 |
134.5400 |
13:09:25 |
XLON |
E05aham492nS |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810111 |
|
191 |
134.5400 |
13:09:25 |
CHIX |
3075188810112 |
|
617 |
134.5400 |
13:09:26 |
XLON |
E05aham492nu |
|
118 |
134.5400 |
13:09:26 |
XLON |
E05aham492nw |
|
109 |
134.5400 |
13:09:27 |
XLON |
E05aham492oZ |
|
315 |
134.5400 |
13:09:27 |
XLON |
E05aham492os |
|
2,545 |
134.5400 |
13:10:28 |
XLON |
E05aham493Py |
|
4,037 |
134.5400 |
13:10:28 |
XLON |
E05aham493Q0 |
|
337 |
134.5400 |
13:10:28 |
XLON |
E05aham493Q2 |
|
4,374 |
134.5400 |
13:10:28 |
XLON |
E05aham493Q6 |
|
333 |
134.5400 |
13:10:28 |
XLON |
E05aham493QR |
|
1,859 |
134.5400 |
13:10:29 |
XLON |
E05aham493QU |
|
6,000 |
134.5600 |
13:13:29 |
XLON |
E05aham495q1 |
|
109 |
134.5600 |
13:13:29 |
XLON |
E05aham495q3 |
|
6,152 |
134.5600 |
13:13:29 |
XLON |
E05aham495q5 |
|
4,000 |
134.5600 |
13:13:29 |
XLON |
E05aham495q9 |
|
4,000 |
134.5600 |
13:13:29 |
XLON |
E05aham495qG |
|
4,445 |
134.5600 |
13:13:29 |
XLON |
E05aham495qI |
|
551 |
134.5600 |
13:13:29 |
CHIX |
3075188810451 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892380 |
|
279 |
134.5600 |
13:13:29 |
CHIX |
3075188810452 |
|
272 |
134.5600 |
13:13:29 |
CHIX |
3075188810453 |
|
279 |
134.5600 |
13:13:29 |
CHIX |
3075188810454 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892381 |
|
131 |
134.5600 |
13:13:29 |
BATE |
254078892382 |
|
272 |
134.5600 |
13:13:29 |
CHIX |
3075188810455 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892383 |
|
279 |
134.5600 |
13:13:29 |
CHIX |
3075188810456 |
|
272 |
134.5600 |
13:13:29 |
CHIX |
3075188810457 |
|
279 |
134.5600 |
13:13:29 |
CHIX |
3075188810458 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892384 |
|
279 |
134.5600 |
13:13:29 |
CHIX |
3075188810459 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892385 |
|
272 |
134.5600 |
13:13:29 |
CHIX |
3075188810460 |
|
7 |
134.5600 |
13:13:29 |
CHIX |
3075188810461 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892386 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892387 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892388 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892389 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892390 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892391 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892392 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892393 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892394 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892395 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892396 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892397 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892398 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892399 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892400 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892401 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892402 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892403 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892404 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892405 |
|
255 |
134.5600 |
13:13:29 |
BATE |
254078892406 |
|
12 |
134.5600 |
13:13:29 |
BATE |
254078892407 |
|
551 |
134.5600 |
13:13:29 |
CHIX |
3075188810462 |
|
551 |
134.5600 |
13:13:29 |
CHIX |
3075188810463 |
|
551 |
134.5600 |
13:13:29 |
CHIX |
3075188810464 |
|
551 |
134.5600 |
13:13:29 |
CHIX |
3075188810465 |
|
551 |
134.5600 |
13:13:29 |
CHIX |
3075188810466 |
|
551 |
134.5600 |
13:13:29 |
CHIX |
3075188810467 |
|
426 |
134.5600 |
13:13:29 |
CHIX |
3075188810468 |
|
4,000 |
134.5400 |
13:13:31 |
XLON |
E05aham495vv |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810484 |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892416 |
|
4,000 |
134.5400 |
13:13:31 |
XLON |
E05aham495wE |
|
202 |
134.5400 |
13:13:31 |
XLON |
E05aham495wG |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892417 |
|
3 |
134.5400 |
13:13:31 |
BATE |
254078892418 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810485 |
|
7 |
134.5400 |
13:13:31 |
CHIX |
3075188810486 |
|
152 |
134.5400 |
13:13:31 |
XLON |
E05aham495wb |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892419 |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892420 |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892421 |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892422 |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892423 |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892424 |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892425 |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892426 |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892427 |
|
68 |
134.5400 |
13:13:31 |
BATE |
254078892428 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810487 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810488 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810489 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810490 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810491 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810492 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810493 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810494 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810495 |
|
132 |
134.5400 |
13:13:31 |
CHIX |
3075188810496 |
|
4,200 |
134.5400 |
13:13:31 |
XLON |
E05aham495wj |
|
210 |
134.5400 |
13:13:31 |
XLON |
E05aham495wl |
|
4,200 |
134.5400 |
13:13:31 |
XLON |
E05aham495wz |
|
2,528 |
134.5400 |
13:13:31 |
XLON |
E05aham495x3 |
|
6,985 |
134.6000 |
13:14:46 |
CHIX |
3075188810586 |
|
3,144 |
134.5200 |
13:19:05 |
XLON |
E05aham49BDJ |
|
170 |
134.5200 |
13:19:06 |
XLON |
E05aham49BDd |
|
4,040 |
134.5000 |
13:21:18 |
XLON |
E05aham49DQW |
|
4,040 |
134.5000 |
13:21:18 |
XLON |
E05aham49DQc |
|
8,364 |
134.5000 |
13:21:18 |
XLON |
E05aham49DQe |
|
4,040 |
134.5000 |
13:21:18 |
XLON |
E05aham49DQi |
|
1,960 |
134.5000 |
13:21:18 |
XLON |
E05aham49DQk |
|
4,040 |
134.5000 |
13:21:18 |
XLON |
E05aham49DQo |
|
1,115 |
134.5000 |
13:21:18 |
XLON |
E05aham49DQq |
|
6,000 |
134.5600 |
13:25:10 |
XLON |
E05aham49Gic |
|
1,140 |
134.5600 |
13:25:10 |
XLON |
E05aham49Gif |
|
710 |
134.5400 |
13:25:19 |
CHIX |
3075188811354 |
|
328 |
134.5400 |
13:25:19 |
BATE |
254078893150 |
|
246 |
134.5400 |
13:25:19 |
BATE |
254078893152 |
|
710 |
134.5400 |
13:25:19 |
CHIX |
3075188811356 |
|
710 |
134.5400 |
13:25:19 |
CHIX |
3075188811357 |
|
346 |
134.5400 |
13:25:19 |
CHIX |
3075188811358 |
|
710 |
134.5400 |
13:25:19 |
CHIX |
3075188811359 |
|
710 |
134.5400 |
13:25:19 |
CHIX |
3075188811360 |
|
186 |
134.5400 |
13:25:19 |
CHIX |
3075188811361 |
|
160 |
134.5400 |
13:25:19 |
CHIX |
3075188811362 |
|
328 |
134.5400 |
13:25:19 |
BATE |
254078893153 |
|
328 |
134.5400 |
13:25:19 |
BATE |
254078893154 |
|
195 |
134.5400 |
13:25:19 |
BATE |
254078893155 |
|
4,000 |
134.5400 |
13:25:19 |
XLON |
E05aham49Go9 |
|
4,000 |
134.5400 |
13:25:19 |
XLON |
E05aham49GoL |
|
8,335 |
134.5400 |
13:25:19 |
XLON |
E05aham49GoN |
|
2,276 |
134.5400 |
13:25:19 |
XLON |
E05aham49GoR |
|
328 |
134.5400 |
13:25:19 |
BATE |
254078893156 |
|
550 |
134.5400 |
13:25:19 |
CHIX |
3075188811363 |
|
710 |
134.5400 |
13:25:19 |
CHIX |
3075188811364 |
|
506 |
134.5400 |
13:25:19 |
CHIX |
3075188811365 |
|
328 |
134.5400 |
13:25:19 |
BATE |
254078893157 |
|
328 |
134.5400 |
13:25:19 |
BATE |
254078893158 |
|
328 |
134.5400 |
13:25:19 |
BATE |
254078893159 |
|
113 |
134.5400 |
13:25:19 |
BATE |
254078893160 |
|
153 |
134.5400 |
13:25:19 |
CHIX |
3075188811366 |
|
328 |
134.5400 |
13:25:19 |
BATE |
254078893161 |
|
557 |
134.5400 |
13:25:19 |
CHIX |
3075188811367 |
|
56 |
134.5400 |
13:25:19 |
CHIX |
3075188811368 |
|
1,637 |
134.5400 |
13:25:19 |
XLON |
E05aham49Gou |
|
1,959 |
134.5400 |
13:25:19 |
XLON |
E05aham49Gow |
|
122 |
134.5000 |
13:26:47 |
BATE |
254078893235 |
|
1,153 |
134.5000 |
13:27:03 |
BATE |
254078893263 |
|
2,751 |
134.5000 |
13:27:03 |
CHIX |
3075188811483 |
|
10,604 |
134.5000 |
13:27:03 |
XLON |
E05aham49II4 |
|
197 |
134.4800 |
13:27:03 |
CHIX |
3075188811487 |
|
234 |
134.4800 |
13:27:03 |
CHIX |
3075188811488 |
|
199 |
134.4800 |
13:27:03 |
BATE |
254078893264 |
|
431 |
134.4800 |
13:27:03 |
CHIX |
3075188811489 |
|
431 |
134.4800 |
13:27:03 |
CHIX |
3075188811490 |
|
131 |
134.4800 |
13:27:03 |
BATE |
254078893265 |
|
174 |
134.4800 |
13:27:03 |
CHIX |
3075188811491 |
|
68 |
134.4800 |
13:27:03 |
BATE |
254078893266 |
|
257 |
134.4800 |
13:27:03 |
CHIX |
3075188811492 |
|
5,159 |
134.4800 |
13:27:03 |
XLON |
E05aham49IIa |
|
4,000 |
134.4800 |
13:27:03 |
XLON |
E05aham49IIc |
|
431 |
134.4800 |
13:27:03 |
CHIX |
3075188811497 |
|
96 |
134.4800 |
13:27:03 |
BATE |
254078893269 |
|
103 |
134.4800 |
13:27:03 |
BATE |
254078893270 |
|
96 |
134.4800 |
13:27:03 |
BATE |
254078893271 |
|
431 |
134.4800 |
13:27:03 |
CHIX |
3075188811498 |
|
199 |
134.4800 |
13:27:03 |
BATE |
254078893274 |
|
158 |
134.4800 |
13:27:03 |
CHIX |
3075188811504 |
|
273 |
134.4800 |
13:27:03 |
CHIX |
3075188811505 |
|
166 |
134.4800 |
13:27:03 |
BATE |
254078893275 |
|
33 |
134.4800 |
13:27:03 |
BATE |
254078893276 |
|
83 |
134.4800 |
13:27:03 |
CHIX |
3075188811506 |
|
172 |
134.4800 |
13:27:03 |
BATE |
254078893277 |
|
1,708 |
134.5400 |
13:31:57 |
XLON |
E05aham49N5M |
|
1,897 |
134.5400 |
13:31:57 |
XLON |
E05aham49N5O |
|
2,500 |
134.5400 |
13:32:56 |
XLON |
E05aham49Npm |
|
1,814 |
134.5400 |
13:32:56 |
XLON |
E05aham49Npo |
|
126 |
134.5400 |
13:32:56 |
XLON |
E05aham49NqA |
|
2,476 |
134.5400 |
13:33:35 |
XLON |
E05aham49OKy |
|
1,730 |
134.5400 |
13:33:35 |
XLON |
E05aham49OL0 |
|
1,730 |
134.5400 |
13:33:35 |
XLON |
E05aham49OL4 |
|
1,730 |
134.5400 |
13:33:35 |
XLON |
E05aham49OL8 |
|
746 |
134.5400 |
13:33:35 |
XLON |
E05aham49OLB |
|
984 |
134.5400 |
13:33:35 |
XLON |
E05aham49OLD |
|
150 |
134.5400 |
13:33:35 |
XLON |
E05aham49OLN |
|
648 |
134.5400 |
13:33:38 |
XLON |
E05aham49ONJ |
|
548 |
134.5400 |
13:33:44 |
BATE |
254078893716 |
|
339 |
134.5400 |
13:33:44 |
BATE |
254078893717 |
|
1,914 |
134.5400 |
13:33:44 |
CHIX |
3075188812075 |
|
147 |
134.5400 |
13:33:44 |
BATE |
254078893718 |
|
102 |
134.5400 |
13:33:44 |
BATE |
254078893719 |
|
1,096 |
134.5400 |
13:34:05 |
CHIX |
3075188812092 |
|
1,748 |
134.5400 |
13:34:05 |
XLON |
E05aham49OgQ |
|
114 |
134.5600 |
13:34:26 |
XLON |
E05aham49P1H |
|
3,967 |
134.5600 |
13:35:20 |
XLON |
E05aham49Ptr |
|
2,759 |
134.5600 |
13:35:20 |
XLON |
E05aham49Ptt |
|
7,769 |
134.5600 |
13:35:20 |
XLON |
E05aham49Ptx |
|
1,759 |
134.5600 |
13:35:20 |
XLON |
E05aham49Ptz |
|
7,769 |
134.5600 |
13:35:20 |
XLON |
E05aham49Pu3 |
|
6,498 |
134.5600 |
13:35:20 |
XLON |
E05aham49Pu5 |
|
2,016 |
134.5600 |
13:35:20 |
CHIX |
3075188812263 |
|
934 |
134.5600 |
13:35:20 |
BATE |
254078893830 |
|
265 |
134.5600 |
13:35:20 |
CHIX |
3075188812264 |
|
934 |
134.5600 |
13:35:20 |
BATE |
254078893832 |
|
47 |
134.5600 |
13:35:20 |
BATE |
254078893833 |
|
1,751 |
134.5600 |
13:35:20 |
CHIX |
3075188812265 |
|
396 |
134.5600 |
13:35:20 |
CHIX |
3075188812266 |
|
934 |
134.5600 |
13:35:20 |
BATE |
254078893834 |
|
47 |
134.5600 |
13:35:20 |
BATE |
254078893835 |
|
224 |
134.5600 |
13:35:20 |
BATE |
254078893836 |
|
1,380 |
134.5600 |
13:35:20 |
CHIX |
3075188812267 |
|
710 |
134.5600 |
13:35:20 |
BATE |
254078893837 |
|
636 |
134.5600 |
13:35:20 |
CHIX |
3075188812268 |
|
934 |
134.5600 |
13:35:20 |
BATE |
254078893838 |
|
934 |
134.5600 |
13:35:20 |
BATE |
254078893839 |
|
329 |
134.5600 |
13:35:20 |
CHIX |
3075188812269 |
|
1,075 |
134.5600 |
13:35:20 |
XLON |
E05aham49PuW |
|
2,324 |
134.5600 |
13:35:20 |
CHIX |
3075188812270 |
|
1,425 |
134.5600 |
13:35:20 |
XLON |
E05aham49Pub |
|
2,500 |
134.5600 |
13:35:20 |
XLON |
E05aham49Pug |
|
119 |
134.5600 |
13:35:20 |
XLON |
E05aham49Pvu |
|
301 |
134.5600 |
13:35:20 |
XLON |
E05aham49Pw1 |
|
174 |
134.5600 |
13:35:20 |
XLON |
E05aham49Pw4 |
|
835 |
134.5600 |
13:35:20 |
XLON |
E05aham49Pw6 |
|
269 |
134.5600 |
13:35:20 |
XLON |
E05aham49Pw8 |
|
34 |
134.5600 |
13:37:06 |
XLON |
E05aham49ROM |
|
4,717 |
134.5600 |
13:37:06 |
XLON |
E05aham49ROP |
|
1,651 |
134.5600 |
13:37:06 |
XLON |
E05aham49ROi |
|
5,424 |
134.5200 |
13:37:53 |
XLON |
E05aham49S5Z |
|
3,467 |
134.5000 |
13:38:02 |
XLON |
E05aham49SEg |
|
1,063 |
134.5000 |
13:38:02 |
XLON |
E05aham49SEi |
|
1,063 |
134.5000 |
13:38:02 |
XLON |
E05aham49SEm |
|
1,063 |
134.5000 |
13:38:02 |
XLON |
E05aham49SEw |
|
781 |
134.5200 |
13:39:21 |
CHIX |
3075188812627 |
|
2,295 |
134.5200 |
13:39:21 |
BATE |
254078894078 |
|
4,170 |
134.5200 |
13:39:21 |
CHIX |
3075188812628 |
|
4,095 |
134.5200 |
13:39:21 |
XLON |
E05aham49Tqj |
|
19,081 |
134.5200 |
13:39:21 |
XLON |
E05aham49Tql |
|
453 |
134.5000 |
13:39:21 |
CHIX |
3075188812632 |
|
339 |
134.5000 |
13:39:21 |
BATE |
254078894079 |
|
280 |
134.5000 |
13:39:21 |
CHIX |
3075188812633 |
|
733 |
134.5000 |
13:39:21 |
CHIX |
3075188812634 |
|
537 |
134.5000 |
13:39:21 |
CHIX |
3075188812635 |
|
280 |
134.5000 |
13:39:21 |
CHIX |
3075188812636 |
|
258 |
134.5000 |
13:39:21 |
CHIX |
3075188812637 |
|
195 |
134.5000 |
13:39:21 |
CHIX |
3075188812638 |
|
203 |
134.5000 |
13:39:22 |
BATE |
254078894081 |
|
494 |
134.5200 |
13:42:16 |
XLON |
E05aham49WXI |
|
4,057 |
134.5200 |
13:42:16 |
XLON |
E05aham49WXM |
|
465 |
134.5800 |
13:43:15 |
CHIX |
3075188813012 |
|
687 |
134.5800 |
13:43:15 |
CHIX |
3075188813013 |
|
967 |
134.5800 |
13:43:15 |
CHIX |
3075188813014 |
|
1,697 |
134.5800 |
13:43:15 |
BATE |
254078894310 |
|
1,543 |
134.5800 |
13:43:15 |
CHIX |
3075188813015 |
|
14,112 |
134.5800 |
13:43:15 |
XLON |
E05aham49XKP |
|
4,124 |
134.5400 |
13:43:43 |
XLON |
E05aham49Xxc |
|
4,000 |
134.5400 |
13:43:43 |
XLON |
E05aham49Xxe |
|
654 |
134.5400 |
13:43:43 |
CHIX |
3075188813072 |
|
220 |
134.5400 |
13:43:43 |
BATE |
254078894357 |
|
83 |
134.5400 |
13:43:43 |
BATE |
254078894358 |
|
33 |
134.5400 |
13:43:43 |
CHIX |
3075188813077 |
|
4,923 |
134.5000 |
13:43:57 |
XLON |
E05aham49YKy |
|
4,483 |
134.5000 |
13:43:57 |
XLON |
E05aham49YL0 |
|
1,724 |
134.5600 |
13:46:05 |
CHIX |
3075188813433 |
|
3,778 |
134.5600 |
13:46:05 |
XLON |
E05aham49bAr |
|
2,870 |
134.5600 |
13:46:05 |
XLON |
E05aham49bAt |
|
2,088 |
134.5400 |
13:47:05 |
XLON |
E05aham49c8z |
|
2,683 |
134.6600 |
13:49:17 |
XLON |
E05aham49e5L |
|
437 |
134.6600 |
13:49:17 |
XLON |
E05aham49e5N |
|
4,000 |
134.6400 |
13:49:17 |
XLON |
E05aham49e5t |
|
451 |
134.6400 |
13:49:17 |
CHIX |
3075188813705 |
|
209 |
134.6400 |
13:49:17 |
BATE |
254078894760 |
|
209 |
134.6400 |
13:49:17 |
BATE |
254078894761 |
|
112 |
134.6400 |
13:49:17 |
BATE |
254078894762 |
|
4,000 |
134.6400 |
13:49:17 |
XLON |
E05aham49e6P |
|
97 |
134.6400 |
13:49:17 |
BATE |
254078894763 |
|
101 |
134.6400 |
13:49:17 |
BATE |
254078894764 |
|
108 |
134.6400 |
13:49:17 |
BATE |
254078894765 |
|
16 |
134.6400 |
13:49:17 |
CHIX |
3075188813706 |
|
209 |
134.6400 |
13:49:17 |
BATE |
254078894766 |
|
69 |
134.6400 |
13:49:17 |
CHIX |
3075188813707 |
|
366 |
134.6400 |
13:49:17 |
CHIX |
3075188813708 |
|
69 |
134.6400 |
13:49:17 |
CHIX |
3075188813709 |
|
107 |
134.6400 |
13:49:17 |
BATE |
254078894767 |
|
101 |
134.6400 |
13:49:17 |
BATE |
254078894768 |
|
4,000 |
134.6400 |
13:50:16 |
XLON |
E05aham49f0q |
|
4,124 |
134.6400 |
13:50:16 |
XLON |
E05aham49f0s |
|
219 |
134.6400 |
13:50:16 |
XLON |
E05aham49f0w |
|
4,000 |
134.6400 |
13:50:16 |
XLON |
E05aham49f0y |
|
1,568 |
134.6400 |
13:50:16 |
XLON |
E05aham49f10 |
|
348 |
134.6400 |
13:50:16 |
XLON |
E05aham49f12 |
|
4,343 |
134.6400 |
13:50:16 |
XLON |
E05aham49f18 |
|
1,792 |
134.6400 |
13:50:16 |
XLON |
E05aham49f1A |
|
219 |
134.6400 |
13:50:16 |
XLON |
E05aham49f1F |
|
451 |
134.6400 |
13:50:16 |
CHIX |
3075188813798 |
|
1 |
134.6400 |
13:50:16 |
BATE |
254078894827 |
|
209 |
134.6400 |
13:50:16 |
BATE |
254078894829 |
|
209 |
134.6400 |
13:50:16 |
BATE |
254078894830 |
|
179 |
134.6400 |
13:50:16 |
BATE |
254078894831 |
|
451 |
134.6400 |
13:50:16 |
CHIX |
3075188813799 |
|
209 |
134.6400 |
13:50:16 |
BATE |
254078894832 |
|
451 |
134.6400 |
13:50:16 |
CHIX |
3075188813800 |
|
342 |
134.6400 |
13:50:16 |
XLON |
E05aham49f1S |
|
323 |
134.6400 |
13:50:16 |
CHIX |
3075188813804 |
|
209 |
134.6400 |
13:50:16 |
BATE |
254078894833 |
|
325 |
134.6400 |
13:50:44 |
XLON |
E05aham49fOx |
|
400 |
134.6400 |
13:50:44 |
XLON |
E05aham49fP0 |
|
128 |
134.6400 |
13:50:44 |
CHIX |
3075188813861 |
|
451 |
134.6400 |
13:50:44 |
CHIX |
3075188813863 |
|
70 |
134.6400 |
13:50:44 |
BATE |
254078894878 |
|
451 |
134.6400 |
13:50:44 |
CHIX |
3075188813864 |
|
139 |
134.6400 |
13:50:44 |
BATE |
254078894879 |
|
451 |
134.6400 |
13:50:44 |
CHIX |
3075188813865 |
|
451 |
134.6400 |
13:50:44 |
CHIX |
3075188813866 |
|
1,405 |
134.6400 |
13:50:44 |
BATE |
254078894881 |
|
3,255 |
134.6400 |
13:50:44 |
BATE |
254078894882 |
|
1,821 |
134.6400 |
13:50:44 |
XLON |
E05aham49fPS |
|
229 |
134.6200 |
13:50:46 |
BATE |
254078894884 |
|
1,570 |
134.6200 |
13:50:46 |
BATE |
254078894885 |
|
3,882 |
134.6200 |
13:50:46 |
CHIX |
3075188813870 |
|
14,961 |
134.6200 |
13:50:46 |
XLON |
E05aham49fQw |
|
92 |
134.6000 |
13:50:46 |
XLON |
E05aham49fSG |
|
2,500 |
134.6000 |
13:50:46 |
XLON |
E05aham49fSa |
|
2,100 |
134.6000 |
13:50:46 |
XLON |
E05aham49fSc |
|
137 |
134.6000 |
13:50:47 |
XLON |
E05aham49fTF |
|
119 |
134.6000 |
13:50:47 |
XLON |
E05aham49fTH |
|
948 |
134.6000 |
13:50:50 |
XLON |
E05aham49fay |
|
2,856 |
134.6000 |
13:50:50 |
XLON |
E05aham49fb0 |
|
4,759 |
134.6000 |
13:50:50 |
XLON |
E05aham49fb2 |
|
499 |
134.6000 |
13:50:50 |
XLON |
E05aham49fbA |
|
4,759 |
134.6000 |
13:50:50 |
XLON |
E05aham49fbC |
|
238 |
134.6000 |
13:50:50 |
XLON |
E05aham49fbE |
|
1,967 |
134.6000 |
13:50:50 |
BATE |
254078894895 |
|
339 |
134.6000 |
13:50:51 |
XLON |
E05aham49fiF |
|
108 |
134.6000 |
13:50:51 |
XLON |
E05aham49fiH |
|
5,146 |
134.5400 |
13:52:37 |
XLON |
E05aham49hIv |
|
4,396 |
134.5400 |
13:52:37 |
XLON |
E05aham49hIx |
|
5,088 |
134.5600 |
13:54:17 |
XLON |
E05aham49jKb |
|
1,284 |
134.5600 |
13:54:17 |
XLON |
E05aham49jKd |
|
2,804 |
134.5600 |
13:54:17 |
XLON |
E05aham49jKi |
|
1,825 |
134.5600 |
13:54:17 |
XLON |
E05aham49jKl |
|
4,070 |
134.5600 |
13:54:17 |
XLON |
E05aham49jKn |
|
4,070 |
134.5600 |
13:54:17 |
XLON |
E05aham49jL4 |
|
492 |
134.5600 |
13:54:17 |
XLON |
E05aham49jLb |
|
4,070 |
134.5600 |
13:54:17 |
XLON |
E05aham49jLZ |
|
100 |
134.5600 |
13:54:17 |
XLON |
E05aham49jM9 |
|
146 |
134.5600 |
13:54:17 |
XLON |
E05aham49jMB |
|
148 |
134.5600 |
13:54:17 |
XLON |
E05aham49jMD |
|
118 |
134.5600 |
13:54:17 |
XLON |
E05aham49jMF |
|
172 |
134.5600 |
13:54:17 |
XLON |
E05aham49jMH |
|
1,788 |
134.5600 |
13:54:17 |
XLON |
E05aham49jML |
|
119 |
134.5600 |
13:54:17 |
XLON |
E05aham49jMS |
|
173 |
134.5600 |
13:54:17 |
XLON |
E05aham49jMY |
|
742 |
134.5600 |
13:54:17 |
XLON |
E05aham49jMo |
|
102 |
134.5600 |
13:54:18 |
XLON |
E05aham49jNV |
|
3,861 |
134.6200 |
13:58:22 |
XLON |
E05aham49mwI |
|
2,402 |
134.6600 |
13:59:37 |
XLON |
E05aham49nzD |
|
1,598 |
134.6600 |
13:59:37 |
XLON |
E05aham49nzF |
|
194 |
134.6600 |
13:59:37 |
XLON |
E05aham49nzH |
|
1,792 |
134.6600 |
13:59:37 |
XLON |
E05aham49nzL |
|
68 |
134.6600 |
13:59:37 |
BATE |
254078895572 |
|
52 |
134.6600 |
13:59:37 |
CHIX |
3075188814819 |
|
205 |
134.6600 |
14:00:01 |
BATE |
254078895600 |
|
1,178 |
134.7200 |
14:01:06 |
XLON |
E05aham49q0X |
|
829 |
134.8400 |
14:02:48 |
CHIX |
3075188815286 |
|
2,500 |
134.8400 |
14:02:48 |
XLON |
E05aham49sgw |
|
1,449 |
134.8400 |
14:02:48 |
CHIX |
3075188815287 |
|
2,500 |
134.8400 |
14:02:48 |
XLON |
E05aham49shS |
|
8,676 |
134.8800 |
14:03:05 |
XLON |
E05aham49tE9 |
|
8,676 |
134.8800 |
14:03:05 |
XLON |
E05aham49tED |
|
2,811 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEF |
|
6,000 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEJ |
|
2,676 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEM |
|
7,734 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEO |
|
5,487 |
134.8800 |
14:03:05 |
XLON |
E05aham49tES |
|
151 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEV |
|
1,077 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEX |
|
34 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEZ |
|
1,927 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEd |
|
1,073 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEf |
|
5,487 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEj |
|
441 |
134.8800 |
14:03:05 |
XLON |
E05aham49tEt |
|
2,748 |
134.8800 |
14:03:05 |
XLON |
E05aham49tF0 |
|
4,752 |
134.8800 |
14:03:05 |
XLON |
E05aham49tF2 |
|
430 |
134.8800 |
14:03:05 |
XLON |
E05aham49tF9 |
|
1,617 |
134.8800 |
14:03:05 |
XLON |
E05aham49tFB |
|
177 |
134.8800 |
14:03:05 |
XLON |
E05aham49tGh |
|
463 |
134.8800 |
14:03:05 |
XLON |
E05aham49tGj |
|
284 |
134.8800 |
14:03:05 |
XLON |
E05aham49tGl |
|
231 |
134.8800 |
14:03:05 |
XLON |
E05aham49tGn |
|
1,002 |
134.8800 |
14:03:07 |
XLON |
E05aham49tIX |
|
1,325 |
134.8800 |
14:03:07 |
XLON |
E05aham49tIb |
|
3,147 |
134.8800 |
14:03:07 |
XLON |
E05aham49tIn |
|
2,200 |
134.8800 |
14:03:07 |
XLON |
E05aham49tJ1 |
|
119 |
134.8800 |
14:03:07 |
XLON |
E05aham49tK8 |
|
132 |
134.8800 |
14:03:07 |
XLON |
E05aham49tKE |
|
338 |
134.8800 |
14:03:07 |
XLON |
E05aham49tKG |
|
2,357 |
134.8800 |
14:03:07 |
XLON |
E05aham49tKI |
|
150 |
134.8800 |
14:03:07 |
XLON |
E05aham49tKZ |
|
68 |
134.8400 |
14:04:24 |
BATE |
254078896010 |
|
76 |
134.8400 |
14:04:24 |
CHIX |
3075188815503 |
|
4,000 |
134.8400 |
14:04:24 |
XLON |
E05aham49urJ |
|
4,293 |
134.8400 |
14:04:24 |
XLON |
E05aham49urL |
|
68 |
134.8400 |
14:04:24 |
BATE |
254078896011 |
|
76 |
134.8400 |
14:04:24 |
CHIX |
3075188815504 |
|
68 |
134.8400 |
14:04:24 |
BATE |
254078896012 |
|
76 |
134.8400 |
14:04:24 |
CHIX |
3075188815506 |
|
81 |
134.8400 |
14:04:24 |
XLON |
E05aham49usG |
|
68 |
134.8400 |
14:04:24 |
BATE |
254078896013 |
|
76 |
134.8400 |
14:04:24 |
CHIX |
3075188815507 |
|
35 |
134.8400 |
14:04:24 |
XLON |
E05aham49usO |
|
68 |
134.8400 |
14:04:24 |
BATE |
254078896014 |
|
57 |
134.8400 |
14:04:24 |
CHIX |
3075188815508 |
|
1,699 |
134.8200 |
14:06:54 |
CHIX |
3075188815809 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815810 |
|
787 |
134.8200 |
14:06:54 |
BATE |
254078896188 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896189 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815811 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815812 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815813 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815814 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815815 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815816 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815817 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815818 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815819 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815820 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815821 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815822 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815823 |
|
150 |
134.8200 |
14:06:54 |
CHIX |
3075188815824 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896190 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896191 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896192 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896193 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896194 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896195 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896196 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896197 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896198 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896199 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896200 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896201 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896202 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896203 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896204 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896205 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896206 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896207 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896208 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896209 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896210 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896211 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896212 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896213 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896214 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896215 |
|
28 |
134.8200 |
14:06:54 |
BATE |
254078896216 |
|
6,549 |
134.8200 |
14:06:54 |
XLON |
E05aham49yhS |
|
4,000 |
134.8200 |
14:06:54 |
XLON |
E05aham49yhU |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815825 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815826 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815827 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815828 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815829 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815830 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815831 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815832 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815833 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815834 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815835 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815836 |
|
242 |
134.8200 |
14:06:54 |
CHIX |
3075188815837 |
|
76 |
134.8200 |
14:06:54 |
CHIX |
3075188815838 |
|
34 |
134.8200 |
14:06:54 |
XLON |
E05aham49yhe |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896217 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896218 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896219 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896220 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896221 |
|
73 |
134.8200 |
14:06:54 |
BATE |
254078896222 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896223 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896224 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896225 |
|
6 |
134.8200 |
14:06:54 |
BATE |
254078896226 |
|
2,800 |
134.8200 |
14:06:54 |
XLON |
E05aham49yhj |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896227 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896228 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896229 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896230 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896231 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896232 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896233 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896234 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896235 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896236 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896237 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896238 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896239 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896240 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896241 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896242 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896243 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896244 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896245 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896246 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896247 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896248 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896249 |
|
111 |
134.8200 |
14:06:54 |
BATE |
254078896250 |
|
104 |
134.8200 |
14:06:54 |
BATE |
254078896251 |
|
806 |
134.8200 |
14:06:54 |
BATE |
254078896252 |
|
3,646 |
134.8200 |
14:07:54 |
CHIX |
3075188816011 |
|
1,690 |
134.8200 |
14:07:54 |
BATE |
254078896368 |
|
2,400 |
134.8200 |
14:07:54 |
XLON |
E05aham4A04k |
|
2,500 |
134.8200 |
14:07:54 |
XLON |
E05aham4A04m |
|
798 |
134.8200 |
14:07:54 |
BATE |
254078896369 |
|
1,721 |
134.8200 |
14:07:54 |
CHIX |
3075188816012 |
|
700 |
134.8200 |
14:07:54 |
XLON |
E05aham4A05U |
|
173 |
134.8000 |
14:08:41 |
BATE |
254078896425 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816085 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816088 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816089 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816090 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816091 |
|
12 |
134.8000 |
14:08:41 |
CHIX |
3075188816092 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816093 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816094 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816095 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816096 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816097 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816098 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816099 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816100 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816101 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816102 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816103 |
|
375 |
134.8000 |
14:08:41 |
CHIX |
3075188816104 |
|
374 |
134.8000 |
14:08:41 |
CHIX |
3075188816105 |
|
4,936 |
134.8000 |
14:08:41 |
XLON |
E05aham4A1Ic |
|
5,878 |
134.8000 |
14:08:41 |
XLON |
E05aham4A1Ii |
|
4,000 |
134.8000 |
14:08:41 |
XLON |
E05aham4A1Ik |
|
4,213 |
134.8000 |
14:08:41 |
XLON |
E05aham4A1Iv |
|
723 |
134.8000 |
14:08:41 |
XLON |
E05aham4A1Iy |
|
4,000 |
134.8000 |
14:08:41 |
XLON |
E05aham4A1J0 |
|
939 |
134.8000 |
14:08:41 |
XLON |
E05aham4A1J2 |
|
338 |
134.8000 |
14:08:41 |
XLON |
E05aham4A1J4 |
|
1,102 |
134.8000 |
14:08:41 |
XLON |
E05aham4A1JG |
|
399 |
134.8000 |
14:08:41 |
XLON |
E05aham4A1JI |
|
4,300 |
134.8200 |
14:11:42 |
XLON |
E05aham4A5am |
|
3,423 |
134.8200 |
14:12:36 |
XLON |
E05aham4A6bi |
|
2,630 |
134.8200 |
14:12:36 |
XLON |
E05aham4A6bk |
|
6,053 |
134.8200 |
14:12:36 |
XLON |
E05aham4A6bv |
|
1,021 |
134.8200 |
14:12:36 |
XLON |
E05aham4A6c6 |
|
314 |
134.8200 |
14:13:37 |
CHIX |
3075188816691 |
|
1,873 |
134.8200 |
14:13:37 |
BATE |
254078896783 |
|
3,725 |
134.8200 |
14:13:37 |
CHIX |
3075188816692 |
|
15,570 |
134.8200 |
14:13:37 |
XLON |
E05aham4A7Yo |
|
148 |
134.8200 |
14:13:52 |
BATE |
254078896829 |
|
112 |
134.8200 |
14:13:52 |
BATE |
254078896830 |
|
77 |
134.8200 |
14:13:52 |
BATE |
254078896831 |
|
563 |
134.8200 |
14:13:52 |
CHIX |
3075188816739 |
|
167 |
134.8200 |
14:13:52 |
CHIX |
3075188816740 |
|
4,000 |
134.8200 |
14:13:52 |
XLON |
E05aham4A89I |
|
4,000 |
134.8200 |
14:13:52 |
XLON |
E05aham4A89K |
|
174 |
134.8200 |
14:13:53 |
XLON |
E05aham4A8A8 |
|
117 |
134.8200 |
14:13:53 |
XLON |
E05aham4A8AA |
|
34 |
134.7800 |
14:14:41 |
XLON |
E05aham4A9Bu |
|
549 |
134.8000 |
14:15:27 |
CHIX |
3075188816949 |
|
1,649 |
134.8000 |
14:15:27 |
CHIX |
3075188816950 |
|
1,019 |
134.8000 |
14:15:27 |
BATE |
254078896971 |
|
495 |
134.8000 |
14:15:27 |
XLON |
E05aham4AA2e |
|
5,677 |
134.8000 |
14:16:29 |
XLON |
E05aham4ABCw |
|
8,392 |
134.8000 |
14:16:29 |
XLON |
E05aham4ABCy |
|
682 |
134.8000 |
14:16:29 |
BATE |
254078897031 |
|
1,009 |
134.8000 |
14:16:29 |
BATE |
254078897032 |
|
1,474 |
134.8000 |
14:16:29 |
CHIX |
3075188817059 |
|
2,177 |
134.8000 |
14:16:29 |
CHIX |
3075188817060 |
|
1,153 |
134.8000 |
14:17:18 |
CHIX |
3075188817183 |
|
365 |
134.8000 |
14:17:18 |
BATE |
254078897104 |
|
558 |
134.8000 |
14:17:18 |
CHIX |
3075188817184 |
|
258 |
134.8000 |
14:17:18 |
BATE |
254078897105 |
|
398 |
134.8000 |
14:17:18 |
CHIX |
3075188817185 |
|
1,014 |
134.8000 |
14:17:18 |
CHIX |
3075188817186 |
|
235 |
134.8000 |
14:17:18 |
BATE |
254078897106 |
|
272 |
134.8000 |
14:17:18 |
BATE |
254078897107 |
|
318 |
134.8000 |
14:17:18 |
BATE |
254078897108 |
|
12,037 |
134.8000 |
14:17:18 |
XLON |
E05aham4ACAi |
|
4,000 |
134.7800 |
14:17:18 |
XLON |
E05aham4ACB2 |
|
4,664 |
134.7800 |
14:17:18 |
XLON |
E05aham4ACB4 |
|
379 |
134.7800 |
14:17:18 |
BATE |
254078897112 |
|
820 |
134.7800 |
14:17:18 |
CHIX |
3075188817188 |
|
820 |
134.7800 |
14:17:18 |
CHIX |
3075188817189 |
|
780 |
134.7800 |
14:17:18 |
CHIX |
3075188817190 |
|
2,900 |
134.7800 |
14:17:18 |
XLON |
E05aham4ACBG |
|
820 |
134.7800 |
14:17:18 |
CHIX |
3075188817191 |
|
820 |
134.7800 |
14:17:18 |
CHIX |
3075188817192 |
|
4,833 |
134.7400 |
14:20:00 |
CHIX |
3075188817515 |
|
2,375 |
134.7200 |
14:20:40 |
XLON |
E05aham4AFJ3 |
|
4,893 |
134.7200 |
14:20:40 |
XLON |
E05aham4AFJ5 |
|
958 |
134.7000 |
14:21:14 |
XLON |
E05aham4AFwL |
|
3,040 |
134.7000 |
14:21:14 |
XLON |
E05aham4AFwN |
|
290 |
134.7000 |
14:21:14 |
BATE |
254078897514 |
|
630 |
134.7000 |
14:21:14 |
CHIX |
3075188817732 |
|
630 |
134.7000 |
14:21:14 |
CHIX |
3075188817735 |
|
630 |
134.7000 |
14:21:14 |
CHIX |
3075188817736 |
|
630 |
134.7000 |
14:21:14 |
CHIX |
3075188817737 |
|
630 |
134.7000 |
14:21:14 |
CHIX |
3075188817738 |
|
630 |
134.7000 |
14:21:14 |
CHIX |
3075188817739 |
|
630 |
134.7000 |
14:21:14 |
CHIX |
3075188817740 |
|
338 |
134.7000 |
14:21:14 |
CHIX |
3075188817741 |
|
218 |
134.7000 |
14:21:14 |
CHIX |
3075188817742 |
|
2 |
134.7000 |
14:21:14 |
XLON |
E05aham4AFwT |
|
412 |
134.7000 |
14:21:14 |
CHIX |
3075188817743 |
|
4,000 |
134.7000 |
14:21:14 |
XLON |
E05aham4AFwi |
|
121 |
134.7000 |
14:21:14 |
XLON |
E05aham4AFwk |
|
1,593 |
134.7000 |
14:21:14 |
XLON |
E05aham4AFww |
|
1,678 |
134.7000 |
14:21:14 |
XLON |
E05aham4AFxA |
|
76 |
134.6800 |
14:21:14 |
BATE |
254078897522 |
|
309 |
134.7200 |
14:22:36 |
BATE |
254078897645 |
|
668 |
134.7200 |
14:22:36 |
CHIX |
3075188817936 |
|
309 |
134.7200 |
14:22:36 |
BATE |
254078897646 |
|
668 |
134.7200 |
14:22:36 |
CHIX |
3075188817937 |
|
668 |
134.7200 |
14:22:36 |
CHIX |
3075188817938 |
|
173 |
134.7200 |
14:22:36 |
CHIX |
3075188817939 |
|
309 |
134.7200 |
14:22:36 |
BATE |
254078897647 |
|
4,000 |
134.7200 |
14:22:36 |
XLON |
E05aham4AHRj |
|
4,000 |
134.7200 |
14:22:36 |
XLON |
E05aham4AHRn |
|
3,896 |
134.7200 |
14:22:36 |
XLON |
E05aham4AHRp |
|
281 |
134.7200 |
14:22:36 |
BATE |
254078897648 |
|
668 |
134.7200 |
14:22:36 |
CHIX |
3075188817940 |
|
1,193 |
134.7200 |
14:22:36 |
XLON |
E05aham4AHRt |
|
668 |
134.7200 |
14:22:36 |
CHIX |
3075188817941 |
|
668 |
134.7200 |
14:22:36 |
CHIX |
3075188817942 |
|
173 |
134.7200 |
14:22:36 |
CHIX |
3075188817943 |
|
668 |
134.7200 |
14:22:36 |
CHIX |
3075188817944 |
|
668 |
134.7200 |
14:22:36 |
CHIX |
3075188817945 |
|
668 |
134.7200 |
14:22:36 |
CHIX |
3075188817946 |
|
2,500 |
134.7200 |
14:22:36 |
XLON |
E05aham4AHSC |
|
2,477 |
134.7200 |
14:22:36 |
XLON |
E05aham4AHSI |
|
987 |
134.7200 |
14:22:36 |
CHIX |
3075188817947 |
|
827 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHbj |
|
4,004 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHbl |
|
5,016 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHbn |
|
4,831 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHbt |
|
1,169 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHbv |
|
3,847 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHbz |
|
4,346 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHc1 |
|
485 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHc5 |
|
2,535 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHc7 |
|
446 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHcJ |
|
3,401 |
134.6800 |
14:22:42 |
XLON |
E05aham4AHcL |
|
74 |
134.6800 |
14:22:43 |
XLON |
E05aham4AHdV |
|
5,153 |
134.6400 |
14:26:52 |
XLON |
E05aham4ANSL |
|
4,000 |
134.6400 |
14:26:52 |
XLON |
E05aham4ANSN |
|
1,908 |
134.6400 |
14:26:52 |
XLON |
E05aham4ANSP |
|
1,189 |
134.6400 |
14:26:52 |
XLON |
E05aham4ANSR |
|
4,329 |
134.6400 |
14:26:52 |
XLON |
E05aham4ANSX |
|
2,700 |
134.6400 |
14:26:52 |
XLON |
E05aham4ANSZ |
|
740 |
134.6400 |
14:26:52 |
CHIX |
3075188818468 |
|
342 |
134.6400 |
14:26:52 |
BATE |
254078897948 |
|
740 |
134.6400 |
14:26:52 |
CHIX |
3075188818469 |
|
5,082 |
134.6400 |
14:26:52 |
XLON |
E05aham4ANT9 |
|
207 |
134.6400 |
14:26:52 |
XLON |
E05aham4ANTB |
|
591 |
134.7600 |
14:29:21 |
BATE |
254078898172 |
|
232 |
134.7600 |
14:29:21 |
BATE |
254078898173 |
|
1,276 |
134.7600 |
14:29:21 |
CHIX |
3075188818800 |
|
1,276 |
134.7600 |
14:29:21 |
CHIX |
3075188818802 |
|
1,122 |
134.7600 |
14:29:21 |
CHIX |
3075188818803 |
|
591 |
134.7600 |
14:29:21 |
BATE |
254078898174 |
|
485 |
134.7600 |
14:29:21 |
BATE |
254078898175 |
|
347 |
134.7600 |
14:29:21 |
CHIX |
3075188818804 |
|
664 |
134.7600 |
14:29:21 |
CHIX |
3075188818805 |
|
4,919 |
134.7600 |
14:29:21 |
XLON |
E05aham4AQ4k |
|
192 |
134.7600 |
14:29:21 |
CHIX |
3075188818806 |
|
4,919 |
134.7600 |
14:29:21 |
XLON |
E05aham4AQ4y |
|
8,421 |
134.7600 |
14:29:21 |
XLON |
E05aham4AQ50 |
|
591 |
134.7600 |
14:29:21 |
BATE |
254078898176 |
|
73 |
134.7600 |
14:29:21 |
CHIX |
3075188818807 |
|
591 |
134.7600 |
14:29:21 |
BATE |
254078898177 |
|
591 |
134.7600 |
14:29:21 |
BATE |
254078898178 |
|
591 |
134.7600 |
14:29:21 |
BATE |
254078898179 |
|
591 |
134.7600 |
14:29:21 |
BATE |
254078898180 |
|
591 |
134.7600 |
14:29:21 |
BATE |
254078898181 |
|
591 |
134.7600 |
14:29:21 |
BATE |
254078898182 |
|
591 |
134.7600 |
14:29:21 |
BATE |
254078898183 |
|
136 |
134.7600 |
14:29:21 |
BATE |
254078898184 |
|
1,276 |
134.7600 |
14:29:21 |
CHIX |
3075188818808 |
|
537 |
134.7600 |
14:29:21 |
CHIX |
3075188818809 |
|
455 |
134.7400 |
14:29:21 |
CHIX |
3075188818810 |
|
130 |
134.7400 |
14:29:21 |
BATE |
254078898185 |
|
231 |
134.7400 |
14:29:21 |
BATE |
254078898191 |
|
275 |
134.7400 |
14:29:21 |
BATE |
254078898192 |
|
345 |
134.7400 |
14:29:21 |
BATE |
254078898195 |
|
4,000 |
134.7400 |
14:29:21 |
XLON |
E05aham4AQAU |
|
2,794 |
134.7400 |
14:29:21 |
XLON |
E05aham4AQAW |
|
327 |
134.7400 |
14:29:21 |
CHIX |
3075188818821 |
|
597 |
134.7400 |
14:29:21 |
CHIX |
3075188818822 |
|
16 |
134.7400 |
14:29:21 |
BATE |
254078898199 |
|
136 |
134.7400 |
14:29:21 |
BATE |
254078898200 |
|
139 |
134.7400 |
14:29:21 |
BATE |
254078898201 |
|
361 |
134.7400 |
14:29:21 |
BATE |
254078898202 |
|
275 |
134.7400 |
14:29:21 |
BATE |
254078898203 |
|
22 |
134.7400 |
14:29:21 |
BATE |
254078898204 |
|
670 |
134.8600 |
14:30:16 |
CHIX |
3075188819063 |
|
3,704 |
134.8600 |
14:30:16 |
CHIX |
3075188819064 |
|
16,859 |
134.8600 |
14:30:16 |
XLON |
E05aham4ASS6 |
|
4,566 |
134.9000 |
14:32:00 |
XLON |
E05aham4AVwQ |
|
3,048 |
134.9000 |
14:32:00 |
XLON |
E05aham4AVwS |
|
4,566 |
134.9000 |
14:32:00 |
XLON |
E05aham4AVwg |
|
2,704 |
134.9000 |
14:32:00 |
XLON |
E05aham4AVwi |
|
1,098 |
134.9000 |
14:32:00 |
XLON |
E05aham4AVwq |
|
490 |
134.9000 |
14:32:00 |
XLON |
E05aham4AVws |
|
1,278 |
134.9000 |
14:32:00 |
XLON |
E05aham4AVwv |
|
991 |
134.9000 |
14:32:00 |
XLON |
E05aham4AVwx |
|
107 |
134.9000 |
14:32:00 |
XLON |
E05aham4AVx3 |
|
588 |
134.8800 |
14:32:01 |
CHIX |
3075188819427 |
|
208 |
134.8800 |
14:32:01 |
CHIX |
3075188819428 |
|
20,183 |
134.8800 |
14:32:35 |
XLON |
E05aham4AXA1 |
|
5,237 |
134.8800 |
14:32:35 |
CHIX |
3075188819536 |
|
2,428 |
134.8800 |
14:32:35 |
BATE |
254078898603 |
|
2,181 |
134.8600 |
14:32:35 |
XLON |
E05aham4AXAV |
|
445 |
134.8600 |
14:32:35 |
XLON |
E05aham4AXAX |
|
4,000 |
134.8600 |
14:32:35 |
XLON |
E05aham4AXAb |
|
1,374 |
134.8600 |
14:32:35 |
XLON |
E05aham4AXAZ |
|
516 |
134.8600 |
14:32:35 |
CHIX |
3075188819541 |
|
336 |
134.8600 |
14:32:35 |
BATE |
254078898613 |
|
130 |
134.8600 |
14:32:35 |
BATE |
254078898614 |
|
336 |
134.8600 |
14:32:35 |
BATE |
254078898615 |
|
130 |
134.8600 |
14:32:35 |
BATE |
254078898616 |
|
336 |
134.8600 |
14:32:35 |
BATE |
254078898617 |
|
130 |
134.8600 |
14:32:35 |
BATE |
254078898618 |
|
336 |
134.8600 |
14:32:35 |
BATE |
254078898619 |
|
130 |
134.8600 |
14:32:35 |
BATE |
254078898620 |
|
336 |
134.8600 |
14:32:35 |
BATE |
254078898621 |
|
130 |
134.8600 |
14:32:35 |
BATE |
254078898622 |
|
336 |
134.8600 |
14:32:35 |
BATE |
254078898623 |
|
130 |
134.8600 |
14:32:35 |
BATE |
254078898624 |
|
336 |
134.8600 |
14:32:35 |
BATE |
254078898625 |
|
130 |
134.8600 |
14:32:35 |
BATE |
254078898626 |
|
99 |
134.8600 |
14:32:35 |
BATE |
254078898627 |
|
2,477 |
134.8600 |
14:32:35 |
XLON |
E05aham4AXAq |
|
211 |
134.8600 |
14:32:35 |
CHIX |
3075188819542 |
|
284 |
134.8600 |
14:32:35 |
CHIX |
3075188819543 |
|
727 |
134.8600 |
14:32:35 |
CHIX |
3075188819544 |
|
284 |
134.8600 |
14:32:35 |
CHIX |
3075188819545 |
|
634 |
134.8600 |
14:32:35 |
CHIX |
3075188819546 |
|
1,523 |
134.8600 |
14:32:35 |
XLON |
E05aham4AXAw |
|
946 |
134.8600 |
14:32:35 |
XLON |
E05aham4AXAy |
|
34 |
134.8600 |
14:32:35 |
XLON |
E05aham4AXB2 |
|
401 |
134.8600 |
14:32:35 |
CHIX |
3075188819547 |
|
185 |
134.8600 |
14:32:35 |
BATE |
254078898628 |
|
326 |
134.8600 |
14:32:35 |
CHIX |
3075188819548 |
|
284 |
134.8600 |
14:32:35 |
CHIX |
3075188819549 |
|
401 |
134.8600 |
14:32:35 |
CHIX |
3075188819550 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898740 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898741 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898742 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898743 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898744 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898745 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898746 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898747 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898748 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898749 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898750 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898751 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898752 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898753 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898754 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898755 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898756 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898757 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898758 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898759 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898760 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898761 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898762 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898763 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898764 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898765 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898766 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898767 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898768 |
|
223 |
134.8200 |
14:33:32 |
BATE |
254078898769 |
|
41 |
134.8200 |
14:33:32 |
BATE |
254078898770 |
|
484 |
134.8200 |
14:33:32 |
CHIX |
3075188819732 |
|
4,433 |
134.9800 |
14:35:12 |
XLON |
E05aham4AcnL |
|
6,542 |
134.9800 |
14:35:12 |
XLON |
E05aham4AcnN |
|
2,546 |
134.9800 |
14:35:12 |
XLON |
E05aham4AcnR |
|
5,154 |
134.9800 |
14:35:12 |
XLON |
E05aham4AcnT |
|
2,848 |
134.9800 |
14:35:12 |
CHIX |
3075188820129 |
|
3,275 |
134.9800 |
14:35:12 |
XLON |
E05aham4AcnV |
|
6,042 |
134.9800 |
14:35:12 |
XLON |
E05aham4AcnX |
|
9,317 |
134.9800 |
14:35:12 |
XLON |
E05aham4Acnb |
|
1,320 |
134.9800 |
14:35:12 |
BATE |
254078899036 |
|
2,848 |
134.9800 |
14:35:12 |
CHIX |
3075188820130 |
|
1,320 |
134.9800 |
14:35:12 |
BATE |
254078899037 |
|
1,658 |
134.9800 |
14:35:12 |
XLON |
E05aham4Acnj |
|
174 |
134.9800 |
14:35:12 |
XLON |
E05aham4Acnl |
|
2,046 |
134.9800 |
14:35:12 |
XLON |
E05aham4Acnp |
|
1,320 |
134.9800 |
14:35:12 |
BATE |
254078899038 |
|
2,848 |
134.9800 |
14:35:12 |
CHIX |
3075188820131 |
|
1,320 |
134.9800 |
14:35:12 |
BATE |
254078899039 |
|
2,143 |
134.9800 |
14:35:12 |
CHIX |
3075188820132 |
|
1,320 |
134.9800 |
14:35:12 |
BATE |
254078899040 |
|
152 |
134.9800 |
14:35:12 |
BATE |
254078899041 |
|
302 |
134.9200 |
14:35:30 |
BATE |
254078899082 |
|
653 |
134.9200 |
14:35:30 |
CHIX |
3075188820189 |
|
653 |
134.9200 |
14:35:30 |
CHIX |
3075188820190 |
|
4,000 |
134.9200 |
14:35:30 |
XLON |
E05aham4AdNA |
|
4,000 |
134.9200 |
14:35:30 |
XLON |
E05aham4AdNE |
|
653 |
134.9200 |
14:35:30 |
CHIX |
3075188820191 |
|
302 |
134.9200 |
14:35:30 |
BATE |
254078899083 |
|
653 |
134.9200 |
14:35:30 |
CHIX |
3075188820192 |
|
195 |
135.1000 |
14:38:10 |
CHIX |
3075188820648 |
|
2,583 |
135.1000 |
14:38:10 |
CHIX |
3075188820649 |
|
1,112 |
135.1000 |
14:38:14 |
BATE |
254078899392 |
|
11,966 |
135.1000 |
14:38:14 |
XLON |
E05aham4AjGn |
|
327 |
135.1000 |
14:38:14 |
CHIX |
3075188820676 |
|
327 |
135.1000 |
14:38:14 |
BATE |
254078899393 |
|
11,966 |
135.1000 |
14:38:14 |
XLON |
E05aham4AjGw |
|
1,030 |
135.1000 |
14:38:50 |
XLON |
E05aham4AkKi |
|
29 |
135.1000 |
14:38:57 |
CHIX |
3075188820823 |
|
10,392 |
135.1000 |
14:39:06 |
XLON |
E05aham4Akjc |
|
2,868 |
135.1000 |
14:39:06 |
XLON |
E05aham4Akjg |
|
1,250 |
135.1000 |
14:39:06 |
BATE |
254078899508 |
|
1,177 |
135.1000 |
14:39:06 |
BATE |
254078899511 |
|
2,667 |
135.1000 |
14:39:06 |
CHIX |
3075188820856 |
|
2,696 |
135.1000 |
14:39:06 |
CHIX |
3075188820857 |
|
566 |
135.1000 |
14:39:06 |
CHIX |
3075188820858 |
|
2,667 |
135.1000 |
14:39:06 |
CHIX |
3075188820859 |
|
1,250 |
135.1000 |
14:39:06 |
BATE |
254078899512 |
|
34 |
135.1000 |
14:39:06 |
XLON |
E05aham4Akjo |
|
29 |
135.1000 |
14:39:06 |
CHIX |
3075188820860 |
|
381 |
135.1000 |
14:39:06 |
CHIX |
3075188820861 |
|
1,177 |
135.1000 |
14:39:06 |
BATE |
254078899513 |
|
73 |
135.1000 |
14:39:06 |
BATE |
254078899514 |
|
560 |
135.1000 |
14:39:06 |
BATE |
254078899515 |
|
201 |
135.1000 |
14:39:06 |
BATE |
254078899516 |
|
73 |
135.1000 |
14:39:06 |
BATE |
254078899517 |
|
1,177 |
135.1000 |
14:39:06 |
XLON |
E05aham4Akju |
|
1,250 |
135.1000 |
14:39:06 |
BATE |
254078899518 |
|
2,696 |
135.1000 |
14:39:06 |
CHIX |
3075188820862 |
|
2,787 |
135.1000 |
14:39:06 |
XLON |
E05aham4Akk1 |
|
3,173 |
135.1000 |
14:39:07 |
XLON |
E05aham4AkkP |
|
295 |
135.1800 |
14:40:03 |
BATE |
254078899634 |
|
637 |
135.1800 |
14:40:03 |
CHIX |
3075188821046 |
|
295 |
135.1800 |
14:40:03 |
BATE |
254078899635 |
|
295 |
135.1800 |
14:40:03 |
BATE |
254078899636 |
|
295 |
135.1800 |
14:40:03 |
BATE |
254078899637 |
|
295 |
135.1800 |
14:40:03 |
BATE |
254078899638 |
|
107 |
135.1800 |
14:40:03 |
BATE |
254078899639 |
|
3,840 |
135.1800 |
14:40:03 |
XLON |
E05aham4Amca |
|
160 |
135.1800 |
14:40:03 |
XLON |
E05aham4Amcc |
|
637 |
135.1800 |
14:40:03 |
CHIX |
3075188821047 |
|
236 |
135.1800 |
14:40:03 |
CHIX |
3075188821048 |
|
4,000 |
135.1800 |
14:40:03 |
XLON |
E05aham4Amcm |
|
4,464 |
135.1800 |
14:40:03 |
XLON |
E05aham4Amco |
|
4,000 |
135.1800 |
14:40:03 |
XLON |
E05aham4Amcu |
|
4,464 |
135.1800 |
14:40:03 |
XLON |
E05aham4Amcw |
|
3,824 |
135.1800 |
14:40:03 |
XLON |
E05aham4Amd5 |
|
295 |
135.1800 |
14:40:03 |
BATE |
254078899640 |
|
637 |
135.1800 |
14:40:03 |
CHIX |
3075188821049 |
|
82 |
135.1800 |
14:40:03 |
BATE |
254078899641 |
|
181 |
135.1800 |
14:40:03 |
BATE |
254078899642 |
|
4,932 |
135.1800 |
14:40:07 |
XLON |
E05aham4AmuA |
|
3,665 |
135.1800 |
14:40:07 |
XLON |
E05aham4AmuP |
|
600 |
135.1800 |
14:40:07 |
XLON |
E05aham4AmuT |
|
4,000 |
135.1600 |
14:40:08 |
XLON |
E05aham4AmwH |
|
4,000 |
135.1600 |
14:40:08 |
XLON |
E05aham4AmwL |
|
691 |
135.1600 |
14:40:08 |
CHIX |
3075188821071 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821072 |
|
319 |
135.1600 |
14:40:08 |
BATE |
254078899655 |
|
68 |
135.1600 |
14:40:08 |
BATE |
254078899656 |
|
691 |
135.1600 |
14:40:08 |
CHIX |
3075188821073 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821074 |
|
691 |
135.1600 |
14:40:08 |
CHIX |
3075188821075 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821076 |
|
135 |
135.1600 |
14:40:08 |
CHIX |
3075188821077 |
|
691 |
135.1600 |
14:40:08 |
CHIX |
3075188821078 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821079 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821080 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821081 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821082 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821083 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821084 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821085 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821086 |
|
1,229 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amwa |
|
1,207 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amwc |
|
898 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amwe |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821087 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821088 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821089 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821090 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821091 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821092 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821093 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821094 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821095 |
|
75 |
135.1600 |
14:40:08 |
CHIX |
3075188821096 |
|
16 |
135.1600 |
14:40:08 |
CHIX |
3075188821097 |
|
666 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amwg |
|
703 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amwi |
|
1,343 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amwm |
|
1,728 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amwo |
|
226 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amwq |
|
142 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amws |
|
562 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amwu |
|
2,700 |
135.1600 |
14:40:08 |
XLON |
E05aham4Amx5 |
|
1,144 |
135.1600 |
14:40:08 |
XLON |
E05aham4AmxB |
|
4,143 |
135.1600 |
14:40:08 |
XLON |
E05aham4AmxG |
|
870 |
135.1600 |
14:40:08 |
XLON |
E05aham4AmxP |
|
139 |
135.1600 |
14:40:08 |
XLON |
E05aham4AmxR |
|
300 |
135.1400 |
14:40:30 |
BATE |
254078899708 |
|
1,622 |
135.1400 |
14:40:30 |
CHIX |
3075188821178 |
|
452 |
135.1400 |
14:40:30 |
BATE |
254078899709 |
|
6,307 |
135.1800 |
14:41:27 |
XLON |
E05aham4ApLU |
|
282 |
135.1800 |
14:41:27 |
XLON |
E05aham4ApLW |
|
2,913 |
135.1800 |
14:41:27 |
XLON |
E05aham4ApLb |
|
6,118 |
135.1800 |
14:41:27 |
XLON |
E05aham4ApLZ |
|
769 |
135.1800 |
14:41:27 |
BATE |
254078899801 |
|
235 |
135.1800 |
14:41:27 |
BATE |
254078899802 |
|
1,087 |
135.1800 |
14:41:27 |
XLON |
E05aham4ApLq |
|
2,913 |
135.1800 |
14:41:27 |
XLON |
E05aham4ApLs |
|
1,661 |
135.1800 |
14:41:27 |
CHIX |
3075188821306 |
|
510 |
135.1800 |
14:41:27 |
CHIX |
3075188821307 |
|
510 |
135.1800 |
14:41:27 |
CHIX |
3075188821308 |
|
510 |
135.1800 |
14:41:27 |
CHIX |
3075188821309 |
|
510 |
135.1800 |
14:41:27 |
CHIX |
3075188821310 |
|
510 |
135.1800 |
14:41:27 |
CHIX |
3075188821311 |
|
131 |
135.1800 |
14:41:27 |
CHIX |
3075188821312 |
|
510 |
135.1800 |
14:41:27 |
CHIX |
3075188821313 |
|
510 |
135.1800 |
14:41:27 |
CHIX |
3075188821314 |
|
510 |
135.1800 |
14:41:27 |
CHIX |
3075188821315 |
|
510 |
135.1800 |
14:41:27 |
CHIX |
3075188821316 |
|
131 |
135.1800 |
14:41:27 |
CHIX |
3075188821317 |
|
191 |
135.1800 |
14:41:27 |
CHIX |
3075188821318 |
|
319 |
135.1800 |
14:41:27 |
CHIX |
3075188821319 |
|
1,087 |
135.1800 |
14:41:27 |
XLON |
E05aham4ApM8 |
|
2,500 |
135.1800 |
14:41:27 |
XLON |
E05aham4ApMT |
|
100 |
135.1800 |
14:41:27 |
XLON |
E05aham4ApMV |
|
1,754 |
135.2200 |
14:43:31 |
CHIX |
3075188821628 |
|
812 |
135.2200 |
14:43:31 |
BATE |
254078900001 |
|
6,757 |
135.2200 |
14:43:31 |
XLON |
E05aham4At6B |
|
81 |
135.2000 |
14:43:31 |
CHIX |
3075188821629 |
|
37 |
135.2000 |
14:43:31 |
BATE |
254078900002 |
|
111 |
135.2000 |
14:43:31 |
CHIX |
3075188821630 |
|
51 |
135.2000 |
14:43:31 |
BATE |
254078900003 |
|
192 |
135.2000 |
14:43:31 |
CHIX |
3075188821631 |
|
4,595 |
135.2000 |
14:43:31 |
XLON |
E05aham4At6q |
|
4,000 |
135.2000 |
14:43:31 |
XLON |
E05aham4At6s |
|
1,527 |
135.1800 |
14:44:15 |
CHIX |
3075188821771 |
|
708 |
135.1800 |
14:44:15 |
BATE |
254078900090 |
|
5,887 |
135.1800 |
14:44:15 |
XLON |
E05aham4Au1Q |
|
180 |
135.1600 |
14:44:15 |
BATE |
254078900092 |
|
449 |
135.1600 |
14:44:15 |
CHIX |
3075188821772 |
|
27 |
135.1600 |
14:44:15 |
BATE |
254078900093 |
|
449 |
135.1600 |
14:44:15 |
CHIX |
3075188821773 |
|
449 |
135.1600 |
14:44:15 |
CHIX |
3075188821774 |
|
4,312 |
135.1600 |
14:44:15 |
XLON |
E05aham4Au28 |
|
4,000 |
135.1600 |
14:44:15 |
XLON |
E05aham4Au2A |
|
1,025 |
135.1600 |
14:44:15 |
XLON |
E05aham4Au2C |
|
721 |
135.1600 |
14:44:15 |
XLON |
E05aham4Au2E |
|
4,312 |
135.1600 |
14:44:15 |
XLON |
E05aham4Au2M |
|
3,392 |
135.1600 |
14:44:15 |
XLON |
E05aham4Au2O |
|
449 |
135.1600 |
14:44:15 |
CHIX |
3075188821775 |
|
449 |
135.1600 |
14:44:15 |
CHIX |
3075188821776 |
|
608 |
135.1600 |
14:44:15 |
XLON |
E05aham4Au2X |
|
992 |
135.1600 |
14:44:15 |
XLON |
E05aham4Au2Z |
|
449 |
135.1600 |
14:44:15 |
CHIX |
3075188821777 |
|
1,103 |
135.1600 |
14:44:15 |
XLON |
E05aham4Au2p |
|
4,567 |
135.1600 |
14:44:15 |
XLON |
E05aham4Au2r |
|
6,588 |
135.1200 |
14:44:48 |
XLON |
E05aham4Av0B |
|
4,302 |
135.1200 |
14:44:48 |
XLON |
E05aham4Av0D |
|
4,302 |
135.1200 |
14:44:48 |
XLON |
E05aham4Av0H |
|
299 |
135.1200 |
14:44:48 |
XLON |
E05aham4Av0J |
|
792 |
135.1200 |
14:44:48 |
BATE |
254078900129 |
|
1,710 |
135.1200 |
14:44:48 |
CHIX |
3075188821839 |
|
5,507 |
135.1600 |
14:46:03 |
XLON |
E05aham4AxUM |
|
569 |
135.1600 |
14:46:03 |
XLON |
E05aham4AxUO |
|
1,577 |
135.1600 |
14:46:03 |
CHIX |
3075188822034 |
|
730 |
135.1600 |
14:46:03 |
BATE |
254078900270 |
|
34 |
135.1200 |
14:46:18 |
XLON |
E05aham4AxyY |
|
4,548 |
135.1200 |
14:46:18 |
XLON |
E05aham4Axya |
|
4,996 |
135.1200 |
14:46:18 |
XLON |
E05aham4Axyc |
|
4,582 |
135.1200 |
14:46:18 |
XLON |
E05aham4Axyt |
|
228 |
135.1200 |
14:46:18 |
XLON |
E05aham4Axyv |
|
4,768 |
135.1200 |
14:46:18 |
XLON |
E05aham4Axz1 |
|
228 |
135.1200 |
14:46:18 |
XLON |
E05aham4Axz3 |
|
787 |
135.1200 |
14:48:03 |
CHIX |
3075188822381 |
|
848 |
135.1200 |
14:48:03 |
CHIX |
3075188822382 |
|
65 |
135.1200 |
14:48:03 |
BATE |
254078900524 |
|
695 |
135.1200 |
14:48:03 |
CHIX |
3075188822383 |
|
380 |
135.1200 |
14:48:03 |
BATE |
254078900525 |
|
635 |
135.1200 |
14:48:03 |
BATE |
254078900526 |
|
7,933 |
135.1200 |
14:48:03 |
XLON |
E05aham4B0vz |
|
1,049 |
135.1200 |
14:48:03 |
XLON |
E05aham4B0w2 |
|
7,305 |
135.1200 |
14:48:03 |
XLON |
E05aham4B0w4 |
|
1,566 |
135.1200 |
14:48:50 |
XLON |
E05aham4B26G |
|
3,376 |
135.1200 |
14:48:50 |
XLON |
E05aham4B26I |
|
1,357 |
135.1200 |
14:48:50 |
XLON |
E05aham4B26M |
|
4,942 |
135.1200 |
14:48:50 |
XLON |
E05aham4B26Q |
|
1,121 |
135.1200 |
14:48:50 |
XLON |
E05aham4B26S |
|
3,516 |
135.1200 |
14:48:52 |
XLON |
E05aham4B2Aj |
|
728 |
135.1200 |
14:49:01 |
CHIX |
3075188822543 |
|
799 |
135.1200 |
14:49:01 |
CHIX |
3075188822544 |
|
386 |
135.1200 |
14:49:01 |
BATE |
254078900635 |
|
878 |
135.1200 |
14:49:23 |
BATE |
254078900713 |
|
3,806 |
135.1200 |
14:49:23 |
CHIX |
3075188822675 |
|
7,302 |
135.1200 |
14:49:33 |
XLON |
E05aham4B3Zw |
|
1,570 |
135.1200 |
14:49:33 |
CHIX |
3075188822697 |
|
832 |
135.1200 |
14:49:33 |
CHIX |
3075188822698 |
|
1,895 |
135.1200 |
14:49:33 |
CHIX |
3075188822699 |
|
4,000 |
135.1000 |
14:49:34 |
XLON |
E05aham4B3ck |
|
4,000 |
135.1000 |
14:49:34 |
XLON |
E05aham4B3co |
|
880 |
135.1000 |
14:49:34 |
XLON |
E05aham4B3cq |
|
1,791 |
135.1000 |
14:49:34 |
CHIX |
3075188822702 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822703 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822704 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822705 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822706 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822707 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822708 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822709 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822710 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822711 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822712 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822713 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822714 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822715 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822716 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822717 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822718 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822719 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822720 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822721 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822722 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822723 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822724 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822725 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822726 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822727 |
|
73 |
135.1000 |
14:49:34 |
CHIX |
3075188822728 |
|
39 |
135.1000 |
14:49:34 |
CHIX |
3075188822729 |
|
68 |
135.1000 |
14:49:34 |
BATE |
254078900732 |
|
4,141 |
135.1000 |
14:49:34 |
CHIX |
3075188822730 |
|
668 |
135.1000 |
14:49:34 |
CHIX |
3075188822731 |
|
1,953 |
135.0600 |
14:51:13 |
CHIX |
3075188823062 |
|
2,305 |
135.0600 |
14:51:13 |
CHIX |
3075188823063 |
|
1,974 |
135.0600 |
14:51:13 |
BATE |
254078900985 |
|
16,411 |
135.0600 |
14:51:13 |
XLON |
E05aham4B6ij |
|
2,008 |
135.0200 |
14:51:13 |
XLON |
E05aham4B6kZ |
|
1,992 |
135.0200 |
14:51:13 |
XLON |
E05aham4B6le |
|
100 |
135.0200 |
14:51:13 |
XLON |
E05aham4B6lg |
|
234 |
135.0200 |
14:51:13 |
BATE |
254078900986 |
|
507 |
135.0200 |
14:51:13 |
CHIX |
3075188823065 |
|
25 |
135.0200 |
14:51:13 |
CHIX |
3075188823066 |
|
4,741 |
135.0200 |
14:51:13 |
XLON |
E05aham4B6lz |
|
4,293 |
135.0200 |
14:51:13 |
XLON |
E05aham4B6m1 |
|
1,824 |
135.0200 |
14:51:13 |
XLON |
E05aham4B6mE |
|
1,292 |
135.1600 |
14:52:23 |
XLON |
E05aham4B9tK |
|
4,669 |
135.1600 |
14:52:27 |
XLON |
E05aham4BA8i |
|
3,540 |
135.1200 |
14:52:37 |
XLON |
E05aham4BASV |
|
2,106 |
135.1200 |
14:52:37 |
XLON |
E05aham4BASX |
|
1,058 |
135.1000 |
14:53:06 |
BATE |
254078901302 |
|
4,581 |
135.1000 |
14:53:06 |
XLON |
E05aham4BBAX |
|
4,215 |
135.1000 |
14:53:06 |
XLON |
E05aham4BBAZ |
|
2,282 |
135.1000 |
14:53:06 |
CHIX |
3075188823543 |
|
2,632 |
135.0400 |
14:54:24 |
CHIX |
3075188823724 |
|
2,014 |
135.0400 |
14:54:24 |
BATE |
254078901418 |
|
1,714 |
135.0400 |
14:54:24 |
CHIX |
3075188823725 |
|
2,860 |
135.0400 |
14:54:24 |
XLON |
E05aham4BDME |
|
1,132 |
135.0400 |
14:54:24 |
XLON |
E05aham4BDMG |
|
12,756 |
135.0400 |
14:54:24 |
XLON |
E05aham4BDMJ |
|
34 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDNX |
|
3,013 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDNZ |
|
1,555 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDNb |
|
1,644 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDNd |
|
3,013 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDNh |
|
3,199 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDNj |
|
1,403 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDNn |
|
1,610 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDNp |
|
3,047 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDNx |
|
2,771 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDNz |
|
1,910 |
135.0200 |
14:54:24 |
XLON |
E05aham4BDO1 |
|
1,332 |
134.9800 |
14:54:47 |
XLON |
E05aham4BEG8 |
|
822 |
134.9800 |
14:54:48 |
XLON |
E05aham4BEKw |
|
3,053 |
134.9800 |
14:54:48 |
XLON |
E05aham4BEKz |
|
7,165 |
134.9800 |
14:54:48 |
XLON |
E05aham4BEL1 |
|
50 |
134.9400 |
14:57:28 |
XLON |
E05aham4BJMo |
|
11,752 |
134.9400 |
14:57:28 |
XLON |
E05aham4BJMq |
|
4,000 |
134.9400 |
14:57:28 |
XLON |
E05aham4BJMs |
|
3,062 |
134.9400 |
14:57:28 |
CHIX |
3075188824357 |
|
168 |
134.9400 |
14:57:28 |
CHIX |
3075188824358 |
|
1,419 |
134.9400 |
14:57:28 |
BATE |
254078901868 |
|
77 |
134.9400 |
14:57:28 |
BATE |
254078901871 |
|
34 |
134.9400 |
14:57:28 |
XLON |
E05aham4BJMz |
|
168 |
134.9400 |
14:57:28 |
CHIX |
3075188824359 |
|
3,966 |
134.9400 |
14:57:28 |
XLON |
E05aham4BJNB |
|
2,889 |
134.9400 |
14:57:33 |
XLON |
E05aham4BJTE |
|
1,356 |
134.9400 |
14:57:33 |
XLON |
E05aham4BJTG |
|
681 |
134.9400 |
14:57:33 |
XLON |
E05aham4BJTI |
|
2,037 |
134.9400 |
14:57:33 |
XLON |
E05aham4BJTM |
|
1,295 |
134.9400 |
14:57:33 |
XLON |
E05aham4BJTr |
|
2,000 |
134.9400 |
14:57:33 |
CHIX |
3075188824361 |
|
1,205 |
134.9400 |
14:57:33 |
XLON |
E05aham4BJTy |
|
2,600 |
134.9400 |
14:57:33 |
XLON |
E05aham4BJU0 |
|
2,500 |
134.9400 |
14:57:33 |
XLON |
E05aham4BJUA |
|
969 |
134.9400 |
14:57:33 |
CHIX |
3075188824362 |
|
7,240 |
134.9400 |
14:58:02 |
XLON |
E05aham4BKAO |
|
577 |
135.0000 |
14:59:11 |
CHIX |
3075188824673 |
|
397 |
135.0000 |
14:59:11 |
CHIX |
3075188824674 |
|
180 |
135.0000 |
14:59:11 |
CHIX |
3075188824675 |
|
4,000 |
135.0000 |
14:59:11 |
XLON |
E05aham4BMGb |
|
169 |
135.0000 |
14:59:11 |
CHIX |
3075188824676 |
|
398 |
135.0000 |
14:59:11 |
CHIX |
3075188824677 |
|
10 |
135.0000 |
14:59:11 |
CHIX |
3075188824678 |
|
398 |
135.0000 |
14:59:11 |
CHIX |
3075188824679 |
|
266 |
135.0000 |
14:59:11 |
BATE |
254078902072 |
|
438 |
135.0000 |
14:59:11 |
XLON |
E05aham4BMGk |
|
352 |
135.0000 |
14:59:11 |
CHIX |
3075188824680 |
|
3,562 |
135.0000 |
14:59:11 |
XLON |
E05aham4BMGm |
|
438 |
135.0000 |
14:59:11 |
XLON |
E05aham4BMGo |
|
34 |
135.0400 |
14:59:45 |
XLON |
E05aham4BN44 |
|
3,966 |
135.0400 |
14:59:45 |
XLON |
E05aham4BN47 |
|
3,966 |
135.0400 |
14:59:45 |
XLON |
E05aham4BN4B |
|
582 |
135.0400 |
14:59:45 |
CHIX |
3075188824798 |
|
268 |
135.0400 |
14:59:45 |
BATE |
254078902158 |
|
582 |
135.0400 |
14:59:45 |
CHIX |
3075188824799 |
|
582 |
135.0400 |
14:59:45 |
CHIX |
3075188824800 |
|
50 |
135.0400 |
14:59:45 |
CHIX |
3075188824801 |
|
34 |
135.0400 |
14:59:45 |
XLON |
E05aham4BN4H |
|
611 |
135.0400 |
14:59:45 |
XLON |
E05aham4BN4J |
|
582 |
135.0400 |
14:59:45 |
CHIX |
3075188824802 |
|
582 |
135.0400 |
14:59:45 |
CHIX |
3075188824803 |
|
50 |
135.0400 |
14:59:45 |
CHIX |
3075188824804 |
|
582 |
135.0400 |
14:59:45 |
CHIX |
3075188824805 |
|
582 |
135.0400 |
14:59:45 |
CHIX |
3075188824806 |
|
582 |
135.0400 |
14:59:45 |
CHIX |
3075188824807 |
|
1,993 |
135.0400 |
14:59:45 |
XLON |
E05aham4BN4b |
|
4,113 |
135.2600 |
15:03:08 |
XLON |
E05aham4BSU3 |
|
5,887 |
135.2600 |
15:03:08 |
XLON |
E05aham4BSU5 |
|
4,113 |
135.2600 |
15:03:08 |
XLON |
E05aham4BSUD |
|
4,113 |
135.2600 |
15:03:08 |
XLON |
E05aham4BSUS |
|
4,113 |
135.2600 |
15:03:08 |
XLON |
E05aham4BSUa |
|
4,113 |
135.2600 |
15:03:08 |
XLON |
E05aham4BSUg |
|
7,773 |
135.2600 |
15:03:08 |
XLON |
E05aham4BSUi |
|
3,715 |
135.2600 |
15:03:08 |
XLON |
E05aham4BSUr |
|
363 |
135.2600 |
15:03:08 |
XLON |
E05aham4BSUv |
|
204 |
135.2400 |
15:03:38 |
BATE |
254078902528 |
|
2,809 |
135.2400 |
15:03:38 |
CHIX |
3075188825446 |
|
1,098 |
135.2400 |
15:03:38 |
BATE |
254078902529 |
|
1,098 |
135.2400 |
15:03:38 |
BATE |
254078902530 |
|
2,809 |
135.2400 |
15:03:38 |
CHIX |
3075188825447 |
|
204 |
135.2400 |
15:03:38 |
BATE |
254078902531 |
|
894 |
135.2400 |
15:03:38 |
BATE |
254078902532 |
|
1,121 |
135.2400 |
15:03:38 |
CHIX |
3075188825448 |
|
1,098 |
135.2400 |
15:03:38 |
BATE |
254078902533 |
|
10,826 |
135.2400 |
15:03:38 |
XLON |
E05aham4BTMS |
|
6,643 |
135.2400 |
15:03:38 |
XLON |
E05aham4BTMm |
|
1,302 |
135.2400 |
15:03:38 |
BATE |
254078902534 |
|
841 |
135.2400 |
15:03:38 |
CHIX |
3075188825449 |
|
1,581 |
135.1800 |
15:04:59 |
CHIX |
3075188825677 |
|
997 |
135.1800 |
15:05:10 |
CHIX |
3075188825736 |
|
1,195 |
135.1800 |
15:05:10 |
BATE |
254078902734 |
|
2,578 |
135.1800 |
15:05:10 |
CHIX |
3075188825737 |
|
9,936 |
135.1800 |
15:05:10 |
XLON |
E05aham4BW4A |
|
2,277 |
135.1800 |
15:05:10 |
XLON |
E05aham4BW4G |
|
1,049 |
135.1800 |
15:05:10 |
XLON |
E05aham4BW4M |
|
786 |
135.1800 |
15:05:10 |
CHIX |
3075188825738 |
|
462 |
135.1800 |
15:05:10 |
BATE |
254078902735 |
|
500 |
135.1800 |
15:05:10 |
XLON |
E05aham4BW4S |
|
1,610 |
135.1800 |
15:05:10 |
XLON |
E05aham4BW4Z |
|
714 |
135.1800 |
15:05:10 |
CHIX |
3075188825739 |
|
177 |
135.1800 |
15:05:10 |
BATE |
254078902736 |
|
556 |
135.1800 |
15:05:10 |
BATE |
254078902737 |
|
96 |
135.1800 |
15:05:10 |
BATE |
254078902738 |
|
4,094 |
135.1800 |
15:05:32 |
CHIX |
3075188825833 |
|
1,898 |
135.1800 |
15:05:32 |
BATE |
254078902797 |
|
3,904 |
135.1800 |
15:05:32 |
XLON |
E05aham4BWz2 |
|
11,876 |
135.1800 |
15:05:32 |
XLON |
E05aham4BWz4 |
|
4,000 |
135.1600 |
15:05:32 |
XLON |
E05aham4BWzY |
|
737 |
135.1600 |
15:05:32 |
CHIX |
3075188825834 |
|
341 |
135.1600 |
15:05:32 |
BATE |
254078902801 |
|
329 |
135.1600 |
15:05:32 |
BATE |
254078902803 |
|
4,000 |
135.1600 |
15:05:34 |
XLON |
E05aham4BX4o |
|
182 |
135.1600 |
15:05:34 |
XLON |
E05aham4BX4q |
|
2,603 |
135.1600 |
15:05:34 |
XLON |
E05aham4BX4u |
|
712 |
135.1600 |
15:05:34 |
CHIX |
3075188825841 |
|
737 |
135.1600 |
15:05:34 |
CHIX |
3075188825842 |
|
4,076 |
135.1400 |
15:05:35 |
XLON |
E05aham4BX9u |
|
4,076 |
135.1400 |
15:05:35 |
XLON |
E05aham4BXAJ |
|
4,076 |
135.1400 |
15:05:35 |
CHIX |
3075188825850 |
|
1,430 |
135.1400 |
15:05:35 |
XLON |
E05aham4BXAu |
|
252 |
135.1000 |
15:07:07 |
BATE |
254078902992 |
|
545 |
135.1000 |
15:07:07 |
CHIX |
3075188826119 |
|
4,559 |
135.1000 |
15:07:07 |
XLON |
E05aham4BZxc |
|
851 |
135.1000 |
15:07:07 |
XLON |
E05aham4BZxe |
|
3,149 |
135.1000 |
15:07:07 |
XLON |
E05aham4BZxk |
|
1,851 |
135.1000 |
15:07:07 |
XLON |
E05aham4BZxm |
|
2,096 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbP2 |
|
4,432 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbP4 |
|
5,589 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbP6 |
|
4,784 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbP8 |
|
1,694 |
135.0400 |
15:07:57 |
CHIX |
3075188826331 |
|
1,450 |
135.0400 |
15:07:57 |
CHIX |
3075188826332 |
|
785 |
135.0400 |
15:07:57 |
BATE |
254078903114 |
|
672 |
135.0400 |
15:07:57 |
BATE |
254078903115 |
|
500 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbPF |
|
546 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbPK |
|
612 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbPX |
|
492 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbPZ |
|
2,634 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbPw |
|
2,393 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbQ0 |
|
2,108 |
135.0400 |
15:07:57 |
XLON |
E05aham4BbQE |
|
1,235 |
135.0000 |
15:07:58 |
XLON |
E05aham4BbW9 |
|
4,982 |
134.9800 |
15:08:03 |
XLON |
E05aham4Bbdt |
|
500 |
134.9800 |
15:08:03 |
XLON |
E05aham4Bbdy |
|
1,584 |
134.9800 |
15:08:03 |
XLON |
E05aham4Bbe7 |
|
1,381 |
134.9600 |
15:10:21 |
XLON |
E05aham4BfAd |
|
2,615 |
134.9600 |
15:10:21 |
XLON |
E05aham4BfAg |
|
1,408 |
134.9600 |
15:10:21 |
XLON |
E05aham4BfAj |
|
4,000 |
134.9600 |
15:11:57 |
XLON |
E05aham4Bhdb |
|
2,600 |
134.9600 |
15:11:57 |
XLON |
E05aham4Bhdj |
|
301 |
134.9600 |
15:11:57 |
BATE |
254078903605 |
|
653 |
134.9600 |
15:11:57 |
CHIX |
3075188827073 |
|
653 |
134.9600 |
15:11:57 |
CHIX |
3075188827074 |
|
653 |
134.9600 |
15:11:57 |
CHIX |
3075188827075 |
|
653 |
134.9600 |
15:11:57 |
CHIX |
3075188827076 |
|
653 |
134.9600 |
15:11:57 |
CHIX |
3075188827077 |
|
653 |
134.9600 |
15:11:57 |
CHIX |
3075188827078 |
|
653 |
134.9600 |
15:11:57 |
CHIX |
3075188827079 |
|
653 |
134.9600 |
15:11:57 |
CHIX |
3075188827080 |
|
653 |
134.9600 |
15:11:57 |
CHIX |
3075188827081 |
|
653 |
134.9600 |
15:11:57 |
CHIX |
3075188827082 |
|
492 |
134.9600 |
15:11:57 |
CHIX |
3075188827083 |
|
301 |
134.9600 |
15:11:57 |
BATE |
254078903606 |
|
1,400 |
134.9600 |
15:11:57 |
XLON |
E05aham4Bhdu |
|
4,479 |
135.0200 |
15:12:23 |
XLON |
E05aham4Bigc |
|
222 |
135.0200 |
15:12:23 |
XLON |
E05aham4Bige |
|
3,792 |
135.0200 |
15:12:23 |
XLON |
E05aham4Bigg |
|
4,014 |
135.0200 |
15:12:23 |
XLON |
E05aham4Bigk |
|
34 |
135.0200 |
15:12:23 |
XLON |
E05aham4Bign |
|
653 |
135.0200 |
15:12:23 |
XLON |
E05aham4Bigp |
|
4,048 |
135.0200 |
15:12:23 |
XLON |
E05aham4Bigr |
|
687 |
135.0200 |
15:12:23 |
XLON |
E05aham4Bigz |
|
653 |
135.0200 |
15:12:23 |
XLON |
E05aham4Bih3 |
|
3,361 |
135.0200 |
15:12:23 |
XLON |
E05aham4BihK |
|
74 |
135.0200 |
15:12:23 |
XLON |
E05aham4BihM |
|
643 |
135.0200 |
15:12:23 |
XLON |
E05aham4BihS |
|
4,000 |
135.0600 |
15:13:40 |
XLON |
E05aham4Bl2w |
|
332 |
135.0600 |
15:13:40 |
BATE |
254078903863 |
|
718 |
135.0600 |
15:13:40 |
CHIX |
3075188827448 |
|
332 |
135.0600 |
15:13:40 |
BATE |
254078903864 |
|
317 |
135.0600 |
15:13:40 |
BATE |
254078903865 |
|
718 |
135.0600 |
15:13:40 |
CHIX |
3075188827450 |
|
718 |
135.0600 |
15:13:40 |
CHIX |
3075188827451 |
|
718 |
135.0600 |
15:13:40 |
CHIX |
3075188827452 |
|
718 |
135.0600 |
15:13:40 |
CHIX |
3075188827453 |
|
718 |
135.0600 |
15:13:40 |
CHIX |
3075188827454 |
|
138 |
135.0600 |
15:13:40 |
CHIX |
3075188827455 |
|
1,404 |
135.0600 |
15:13:40 |
XLON |
E05aham4Bl39 |
|
383 |
135.0600 |
15:13:40 |
CHIX |
3075188827456 |
|
580 |
135.1000 |
15:14:06 |
CHIX |
3075188827568 |
|
268 |
135.1000 |
15:14:06 |
BATE |
254078903957 |
|
3,100 |
135.1000 |
15:14:06 |
XLON |
E05aham4BlxM |
|
268 |
135.1000 |
15:14:16 |
BATE |
254078903978 |
|
580 |
135.1000 |
15:14:16 |
CHIX |
3075188827604 |
|
580 |
135.1000 |
15:14:16 |
CHIX |
3075188827606 |
|
580 |
135.1000 |
15:14:16 |
CHIX |
3075188827607 |
|
90 |
135.1000 |
15:14:16 |
CHIX |
3075188827608 |
|
268 |
135.1000 |
15:14:16 |
BATE |
254078903980 |
|
210 |
135.1000 |
15:14:16 |
BATE |
254078903981 |
|
1,171 |
135.1000 |
15:14:16 |
XLON |
E05aham4BmE0 |
|
4,000 |
135.1000 |
15:14:16 |
XLON |
E05aham4BmE2 |
|
34 |
135.1000 |
15:14:16 |
XLON |
E05aham4BmEE |
|
580 |
135.1000 |
15:14:16 |
CHIX |
3075188827609 |
|
268 |
135.1000 |
15:14:16 |
BATE |
254078903982 |
|
580 |
135.1000 |
15:14:16 |
CHIX |
3075188827610 |
|
4,237 |
135.1000 |
15:14:16 |
XLON |
E05aham4BmEX |
|
1,964 |
135.1000 |
15:14:16 |
XLON |
E05aham4BmEZ |
|
1,065 |
135.1000 |
15:14:21 |
XLON |
E05aham4BmLF |
|
580 |
135.1000 |
15:14:21 |
CHIX |
3075188827616 |
|
882 |
135.1000 |
15:14:48 |
XLON |
E05aham4Bmuf |
|
89 |
135.1000 |
15:14:48 |
XLON |
E05aham4Bmui |
|
3,118 |
135.1000 |
15:14:48 |
XLON |
E05aham4Bmuu |
|
608 |
135.1000 |
15:14:48 |
XLON |
E05aham4Bmux |
|
268 |
135.1000 |
15:14:48 |
BATE |
254078904052 |
|
580 |
135.1000 |
15:14:48 |
CHIX |
3075188827719 |
|
311 |
135.1000 |
15:14:48 |
CHIX |
3075188827721 |
|
482 |
135.1000 |
15:14:48 |
CHIX |
3075188827722 |
|
143 |
135.1000 |
15:14:48 |
BATE |
254078904055 |
|
268 |
135.1000 |
15:14:48 |
BATE |
254078904056 |
|
3,573 |
135.1200 |
15:15:44 |
XLON |
E05aham4BoBT |
|
344 |
135.1200 |
15:15:44 |
CHIX |
3075188827854 |
|
2,500 |
135.1800 |
15:16:30 |
XLON |
E05aham4Bplz |
|
692 |
135.1800 |
15:16:30 |
XLON |
E05aham4Bpm1 |
|
2,500 |
135.3000 |
15:17:11 |
XLON |
E05aham4Bqv5 |
|
1,375 |
135.3000 |
15:17:11 |
XLON |
E05aham4Bqv7 |
|
4,088 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br1b |
|
5,614 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br1f |
|
3,597 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br1k |
|
58 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br1m |
|
3,655 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br1q |
|
375 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br1s |
|
3,222 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br1u |
|
3,597 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br1y |
|
500 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br21 |
|
1,108 |
135.3000 |
15:17:16 |
BATE |
254078904342 |
|
2,389 |
135.3000 |
15:17:16 |
CHIX |
3075188828187 |
|
1,821 |
135.3000 |
15:17:16 |
CHIX |
3075188828188 |
|
568 |
135.3000 |
15:17:16 |
CHIX |
3075188828189 |
|
95 |
135.3000 |
15:17:16 |
CHIX |
3075188828190 |
|
1,108 |
135.3000 |
15:17:16 |
BATE |
254078904343 |
|
2,389 |
135.3000 |
15:17:16 |
CHIX |
3075188828191 |
|
712 |
135.3000 |
15:17:16 |
CHIX |
3075188828192 |
|
1,108 |
135.3000 |
15:17:16 |
BATE |
254078904344 |
|
1,108 |
135.3000 |
15:17:16 |
BATE |
254078904345 |
|
1,892 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br2F |
|
89 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br2H |
|
1,108 |
135.3000 |
15:17:16 |
BATE |
254078904346 |
|
2,389 |
135.3000 |
15:17:16 |
CHIX |
3075188828193 |
|
1,080 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br2M |
|
1,981 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br2O |
|
2,673 |
135.3000 |
15:17:16 |
XLON |
E05aham4Br2S |
|
2,389 |
135.3000 |
15:17:16 |
CHIX |
3075188828194 |
|
1,108 |
135.3000 |
15:17:16 |
BATE |
254078904347 |
|
602 |
135.3000 |
15:17:58 |
CHIX |
3075188828291 |
|
500 |
135.3000 |
15:17:58 |
CHIX |
3075188828292 |
|
1,287 |
135.3000 |
15:17:58 |
CHIX |
3075188828293 |
|
86 |
135.3000 |
15:17:58 |
BATE |
254078904428 |
|
3,739 |
135.3000 |
15:17:58 |
XLON |
E05aham4Bru3 |
|
291 |
135.3000 |
15:17:58 |
XLON |
E05aham4Bru5 |
|
5,000 |
135.3000 |
15:17:58 |
XLON |
E05aham4Bru8 |
|
1,022 |
135.3000 |
15:17:58 |
BATE |
254078904429 |
|
2,389 |
135.3000 |
15:17:58 |
CHIX |
3075188828297 |
|
1,003 |
135.3000 |
15:17:58 |
CHIX |
3075188828298 |
|
356 |
135.3000 |
15:17:58 |
BATE |
254078904436 |
|
19 |
135.3200 |
15:18:01 |
XLON |
E05aham4Bs1m |
|
2,694 |
135.3200 |
15:18:19 |
CHIX |
3075188828363 |
|
1,249 |
135.3200 |
15:18:19 |
BATE |
254078904475 |
|
1,249 |
135.3200 |
15:18:19 |
BATE |
254078904480 |
|
1,249 |
135.3200 |
15:18:19 |
BATE |
254078904481 |
|
1,010 |
135.3200 |
15:18:19 |
BATE |
254078904482 |
|
945 |
135.3200 |
15:18:19 |
CHIX |
3075188828367 |
|
1,034 |
135.3200 |
15:18:19 |
CHIX |
3075188828368 |
|
1,249 |
135.3200 |
15:18:19 |
BATE |
254078904483 |
|
729 |
135.3200 |
15:18:19 |
BATE |
254078904484 |
|
715 |
135.3200 |
15:18:19 |
CHIX |
3075188828369 |
|
1,347 |
135.3200 |
15:18:19 |
CHIX |
3075188828370 |
|
1,749 |
135.3200 |
15:18:19 |
CHIX |
3075188828371 |
|
1,618 |
135.3200 |
15:18:19 |
CHIX |
3075188828372 |
|
2,000 |
135.3200 |
15:18:19 |
CHIX |
3075188828373 |
|
845 |
135.3200 |
15:18:19 |
BATE |
254078904485 |
|
435 |
135.3200 |
15:18:19 |
CHIX |
3075188828374 |
|
2,500 |
135.3200 |
15:18:19 |
XLON |
E05aham4BsUB |
|
1,990 |
135.3200 |
15:18:54 |
CHIX |
3075188828469 |
|
922 |
135.3200 |
15:18:54 |
BATE |
254078904582 |
|
580 |
135.3200 |
15:18:54 |
XLON |
E05aham4BtH6 |
|
7,090 |
135.3200 |
15:18:54 |
XLON |
E05aham4BtHB |
|
4,439 |
135.3000 |
15:18:54 |
XLON |
E05aham4BtHi |
|
7,127 |
135.3000 |
15:18:54 |
XLON |
E05aham4BtHk |
|
34 |
135.2800 |
15:19:26 |
XLON |
E05aham4Btj3 |
|
289 |
135.2600 |
15:19:31 |
XLON |
E05aham4Btpe |
|
2,000 |
135.2600 |
15:19:31 |
XLON |
E05aham4Btpg |
|
3,525 |
135.3200 |
15:20:05 |
CHIX |
3075188828674 |
|
3,021 |
135.3200 |
15:20:05 |
CHIX |
3075188828675 |
|
1,880 |
135.3000 |
15:20:05 |
CHIX |
3075188828685 |
|
594 |
135.3000 |
15:20:05 |
BATE |
254078904722 |
|
163 |
135.3400 |
15:21:22 |
BATE |
254078904871 |
|
355 |
135.3400 |
15:21:22 |
CHIX |
3075188828950 |
|
355 |
135.3400 |
15:21:22 |
CHIX |
3075188828951 |
|
3,313 |
135.3400 |
15:21:22 |
XLON |
E05aham4Bwe7 |
|
355 |
135.3400 |
15:21:22 |
CHIX |
3075188828952 |
|
3,555 |
135.3400 |
15:21:22 |
XLON |
E05aham4BweC |
|
2,090 |
135.3400 |
15:21:22 |
XLON |
E05aham4BweE |
|
1,910 |
135.3400 |
15:21:22 |
XLON |
E05aham4BweG |
|
3,401 |
135.3400 |
15:21:22 |
XLON |
E05aham4BweI |
|
442 |
135.3400 |
15:21:22 |
XLON |
E05aham4BweM |
|
355 |
135.3400 |
15:21:22 |
CHIX |
3075188828953 |
|
1,598 |
135.3400 |
15:21:25 |
XLON |
E05aham4Bwic |
|
2,920 |
135.3400 |
15:21:25 |
XLON |
E05aham4Bwin |
|
796 |
135.3400 |
15:21:25 |
XLON |
E05aham4Bwix |
|
296 |
135.3200 |
15:21:27 |
BATE |
254078904879 |
|
209 |
135.3200 |
15:21:27 |
BATE |
254078904880 |
|
36 |
135.3200 |
15:21:27 |
BATE |
254078904881 |
|
639 |
135.3200 |
15:21:27 |
CHIX |
3075188828973 |
|
454 |
135.3200 |
15:21:27 |
CHIX |
3075188828974 |
|
40 |
135.3200 |
15:21:27 |
CHIX |
3075188828975 |
|
187 |
135.3200 |
15:21:27 |
XLON |
E05aham4Bwmb |
|
4,000 |
135.3200 |
15:21:27 |
XLON |
E05aham4BwmV |
|
4,000 |
135.3200 |
15:21:27 |
XLON |
E05aham4BwmX |
|
116 |
135.3200 |
15:21:27 |
XLON |
E05aham4BwmZ |
|
209 |
135.3200 |
15:21:27 |
BATE |
254078904882 |
|
209 |
135.3200 |
15:21:27 |
BATE |
254078904883 |
|
209 |
135.3200 |
15:21:27 |
BATE |
254078904884 |
|
209 |
135.3200 |
15:21:27 |
BATE |
254078904885 |
|
148 |
135.3200 |
15:21:27 |
BATE |
254078904886 |
|
4,000 |
135.3200 |
15:21:27 |
XLON |
E05aham4Bwmo |
|
4,000 |
135.3200 |
15:21:27 |
XLON |
E05aham4Bwmq |
|
5 |
135.3200 |
15:21:27 |
XLON |
E05aham4Bwms |
|
92 |
135.3200 |
15:21:27 |
XLON |
E05aham4Bwmu |
|
13 |
135.3200 |
15:21:27 |
BATE |
254078904887 |
|
6,414 |
135.2800 |
15:21:44 |
XLON |
E05aham4BxHz |
|
2,464 |
135.2800 |
15:21:44 |
XLON |
E05aham4BxI1 |
|
912 |
135.2800 |
15:22:41 |
CHIX |
3075188829183 |
|
912 |
135.2800 |
15:22:41 |
XLON |
E05aham4BySd |
|
4,863 |
135.2800 |
15:23:26 |
XLON |
E05aham4BzHP |
|
1,029 |
135.2800 |
15:23:26 |
XLON |
E05aham4BzHS |
|
2,984 |
135.3200 |
15:24:03 |
XLON |
E05aham4C0UI |
|
1,804 |
135.3200 |
15:24:03 |
XLON |
E05aham4C0UK |
|
2,944 |
135.3200 |
15:24:03 |
XLON |
E05aham4C0UM |
|
2,831 |
135.3200 |
15:24:03 |
XLON |
E05aham4C0UQ |
|
2,288 |
135.3000 |
15:24:25 |
XLON |
E05aham4C124 |
|
2,118 |
135.3000 |
15:24:25 |
XLON |
E05aham4C127 |
|
2,493 |
135.3000 |
15:24:25 |
XLON |
E05aham4C12F |
|
4,406 |
135.3000 |
15:24:25 |
XLON |
E05aham4C12O |
|
2,200 |
135.3000 |
15:24:25 |
XLON |
E05aham4C12T |
|
783 |
135.2800 |
15:24:48 |
XLON |
E05aham4C1On |
|
589 |
135.2800 |
15:24:55 |
XLON |
E05aham4C1Vz |
|
2,424 |
135.2800 |
15:25:10 |
XLON |
E05aham4C1ue |
|
976 |
135.3400 |
15:25:34 |
XLON |
E05aham4C2lL |
|
808 |
135.3400 |
15:25:34 |
CHIX |
3075188829701 |
|
5,067 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52F |
|
4,997 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52H |
|
2,666 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52N |
|
5,067 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52b |
|
2,025 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52d |
|
1,334 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52T |
|
17,352 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52V |
|
2,972 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52j |
|
3,609 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52l |
|
4,163 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52n |
|
4,027 |
135.3400 |
15:27:22 |
XLON |
E05aham4C52p |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830078 |
|
4,503 |
135.3400 |
15:27:22 |
CHIX |
3075188830079 |
|
165 |
135.3400 |
15:27:22 |
BATE |
254078905581 |
|
2,087 |
135.3400 |
15:27:22 |
BATE |
254078905582 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830081 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830082 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830083 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830084 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830085 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830086 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830087 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830088 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830089 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830090 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830091 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830092 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830093 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830094 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830095 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830096 |
|
357 |
135.3400 |
15:27:22 |
CHIX |
3075188830097 |
|
308 |
135.3400 |
15:27:22 |
CHIX |
3075188830098 |
|
2,521 |
135.2600 |
15:28:03 |
XLON |
E05aham4C6Lw |
|
1,502 |
135.2600 |
15:28:03 |
XLON |
E05aham4C6Ly |
|
2,328 |
135.2600 |
15:28:03 |
XLON |
E05aham4C6M0 |
|
1,170 |
135.2600 |
15:28:03 |
XLON |
E05aham4C6M4 |
|
1,385 |
135.2600 |
15:28:03 |
XLON |
E05aham4C6M6 |
|
615 |
135.2600 |
15:28:03 |
XLON |
E05aham4C6M8 |
|
3,408 |
135.2600 |
15:28:03 |
XLON |
E05aham4C6MD |
|
1,592 |
135.2600 |
15:28:03 |
XLON |
E05aham4C6MF |
|
204 |
135.2200 |
15:29:05 |
CHIX |
3075188830579 |
|
94 |
135.2200 |
15:29:05 |
BATE |
254078905886 |
|
2,260 |
135.2200 |
15:29:05 |
XLON |
E05aham4C8DS |
|
2,524 |
135.2200 |
15:29:05 |
XLON |
E05aham4C8DU |
|
2,154 |
135.2200 |
15:29:05 |
XLON |
E05aham4C8Dt |
|
16 |
135.2200 |
15:29:05 |
XLON |
E05aham4C8Dv |
|
3,297 |
135.2200 |
15:29:05 |
XLON |
E05aham4C8E0 |
|
1,533 |
135.2200 |
15:29:05 |
XLON |
E05aham4C8E2 |
|
1,000 |
135.2200 |
15:29:05 |
XLON |
E05aham4C8E5 |
|
1,467 |
135.2200 |
15:29:05 |
XLON |
E05aham4C8E7 |
|
1,001 |
135.2200 |
15:29:07 |
XLON |
E05aham4C8HU |
|
204 |
135.2200 |
15:29:07 |
CHIX |
3075188830583 |
|
137 |
135.2200 |
15:30:41 |
BATE |
254078906113 |
|
666 |
135.2200 |
15:30:41 |
BATE |
254078906115 |
|
4,047 |
135.2400 |
15:30:41 |
XLON |
E05aham4CB2E |
|
7,499 |
135.2400 |
15:30:41 |
XLON |
E05aham4CB2G |
|
3,620 |
135.2400 |
15:30:41 |
XLON |
E05aham4CB2L |
|
5 |
135.2400 |
15:30:41 |
XLON |
E05aham4CB2b |
|
427 |
135.2400 |
15:30:41 |
XLON |
E05aham4CB2Z |
|
1,000 |
135.2400 |
15:30:41 |
XLON |
E05aham4CB2f |
|
16 |
135.2400 |
15:30:41 |
XLON |
E05aham4CB31 |
|
2,000 |
135.2200 |
15:30:41 |
XLON |
E05aham4CB3M |
|
2,000 |
135.2200 |
15:30:41 |
XLON |
E05aham4CB3O |
|
5,000 |
135.2200 |
15:30:41 |
XLON |
E05aham4CB3Q |
|
297 |
135.2200 |
15:30:41 |
CHIX |
3075188830897 |
|
137 |
135.2200 |
15:30:41 |
BATE |
254078906117 |
|
1,976 |
135.2200 |
15:30:41 |
XLON |
E05aham4CB3z |
|
3,334 |
135.2200 |
15:30:41 |
XLON |
E05aham4CB41 |
|
3,861 |
135.2200 |
15:30:41 |
XLON |
E05aham4CB4J |
|
573 |
135.2200 |
15:30:41 |
XLON |
E05aham4CB4L |
|
2,431 |
135.2200 |
15:30:42 |
XLON |
E05aham4CB4k |
|
821 |
135.2200 |
15:30:42 |
XLON |
E05aham4CB4m |
|
299 |
135.2200 |
15:30:42 |
XLON |
E05aham4CB4o |
|
864 |
135.2000 |
15:31:43 |
XLON |
E05aham4CCk0 |
|
34 |
135.2000 |
15:31:43 |
XLON |
E05aham4CCk3 |
|
2,226 |
135.2000 |
15:31:43 |
XLON |
E05aham4CCk8 |
|
4,573 |
135.2200 |
15:33:29 |
XLON |
E05aham4CF0q |
|
1,174 |
135.2200 |
15:33:29 |
BATE |
254078906506 |
|
1,004 |
135.2200 |
15:33:29 |
XLON |
E05aham4CF0v |
|
13,295 |
135.2400 |
15:34:05 |
XLON |
E05aham4CFkM |
|
4,837 |
135.2400 |
15:34:05 |
XLON |
E05aham4CFkO |
|
4,000 |
135.2400 |
15:34:05 |
XLON |
E05aham4CFkU |
|
12,194 |
135.2400 |
15:34:05 |
XLON |
E05aham4CFkW |
|
553 |
135.2400 |
15:34:05 |
CHIX |
3075188831477 |
|
1,954 |
135.2400 |
15:34:05 |
CHIX |
3075188831478 |
|
378 |
135.2400 |
15:34:05 |
CHIX |
3075188831479 |
|
211 |
135.2400 |
15:34:05 |
CHIX |
3075188831480 |
|
1,608 |
135.2400 |
15:34:05 |
CHIX |
3075188831481 |
|
609 |
135.2400 |
15:34:05 |
CHIX |
3075188831482 |
|
2,500 |
135.2400 |
15:34:05 |
XLON |
E05aham4CFkm |
|
3,484 |
135.2400 |
15:35:07 |
XLON |
E05aham4CHE1 |
|
68 |
135.2200 |
15:35:08 |
BATE |
254078906706 |
|
95 |
135.2200 |
15:35:08 |
CHIX |
3075188831647 |
|
4,059 |
135.2200 |
15:35:08 |
XLON |
E05aham4CHIB |
|
4,000 |
135.2200 |
15:35:08 |
XLON |
E05aham4CHID |
|
2,600 |
135.2200 |
15:35:08 |
XLON |
E05aham4CHIJ |
|
34 |
135.2200 |
15:35:08 |
XLON |
E05aham4CHIR |
|
95 |
135.2200 |
15:35:08 |
CHIX |
3075188831648 |
|
68 |
135.2200 |
15:35:08 |
BATE |
254078906714 |
|
1,425 |
135.2200 |
15:35:08 |
XLON |
E05aham4CHId |
|
3,514 |
135.2200 |
15:35:08 |
XLON |
E05aham4CHIf |
|
2,600 |
135.2200 |
15:35:08 |
XLON |
E05aham4CHIl |
|
2,185 |
135.1800 |
15:37:04 |
BATE |
254078907027 |
|
3,610 |
135.1800 |
15:37:04 |
BATE |
254078907028 |
|
3,297 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK5r |
|
1,825 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK5u |
|
7,190 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK5w |
|
4,000 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK5y |
|
1,202 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK62 |
|
2,095 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK64 |
|
5,122 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK6A |
|
4,000 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK6C |
|
195 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK6E |
|
838 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK6G |
|
1,735 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK6O |
|
4,000 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK6Q |
|
3,465 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK6S |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907034 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907035 |
|
48 |
135.1600 |
15:37:06 |
BATE |
254078907036 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907037 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907038 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907039 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907040 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907041 |
|
22 |
135.1600 |
15:37:06 |
BATE |
254078907042 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907043 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907044 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907045 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907046 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907047 |
|
127 |
135.1600 |
15:37:06 |
CHIX |
3075188832046 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907048 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907049 |
|
68 |
135.1600 |
15:37:06 |
BATE |
254078907050 |
|
931 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK6s |
|
2,333 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK6v |
|
931 |
135.1600 |
15:37:06 |
XLON |
E05aham4CK6x |
|
4,583 |
135.0800 |
15:39:54 |
XLON |
E05aham4CO58 |
|
4,583 |
135.0800 |
15:39:54 |
XLON |
E05aham4CO5I |
|
884 |
135.0800 |
15:39:54 |
XLON |
E05aham4CO5M |
|
343 |
135.0800 |
15:39:54 |
XLON |
E05aham4CO5U |
|
1,290 |
135.1000 |
15:40:31 |
BATE |
254078907485 |
|
2,785 |
135.1000 |
15:40:31 |
CHIX |
3075188832650 |
|
10,731 |
135.1000 |
15:40:31 |
XLON |
E05aham4COzB |
|
423 |
135.0800 |
15:41:12 |
CHIX |
3075188832778 |
|
118 |
135.0800 |
15:41:12 |
BATE |
254078907576 |
|
4,831 |
135.0800 |
15:41:12 |
XLON |
E05aham4CQ0u |
|
9,469 |
135.0800 |
15:41:12 |
XLON |
E05aham4CQ0w |
|
3,287 |
135.0800 |
15:41:12 |
CHIX |
3075188832779 |
|
1,602 |
135.0800 |
15:41:12 |
BATE |
254078907577 |
|
807 |
135.0400 |
15:43:29 |
CHIX |
3075188833281 |
|
1,249 |
135.0400 |
15:43:29 |
CHIX |
3075188833283 |
|
4,000 |
135.0400 |
15:43:31 |
XLON |
E05aham4CTA3 |
|
7,384 |
135.0400 |
15:43:31 |
XLON |
E05aham4CTA7 |
|
6,000 |
135.0400 |
15:43:31 |
XLON |
E05aham4CTAB |
|
2,224 |
135.0400 |
15:43:31 |
CHIX |
3075188833284 |
|
807 |
135.0400 |
15:43:31 |
CHIX |
3075188833285 |
|
373 |
135.0400 |
15:43:31 |
BATE |
254078907903 |
|
1,610 |
135.0400 |
15:43:31 |
BATE |
254078907904 |
|
373 |
135.0400 |
15:43:31 |
BATE |
254078907905 |
|
373 |
135.0400 |
15:43:31 |
BATE |
254078907906 |
|
373 |
135.0400 |
15:43:31 |
BATE |
254078907907 |
|
373 |
135.0400 |
15:43:31 |
BATE |
254078907908 |
|
373 |
135.0400 |
15:43:31 |
BATE |
254078907909 |
|
118 |
135.0400 |
15:43:31 |
BATE |
254078907910 |
|
807 |
135.0400 |
15:43:31 |
CHIX |
3075188833286 |
|
807 |
135.0400 |
15:43:31 |
CHIX |
3075188833287 |
|
807 |
135.0400 |
15:43:31 |
CHIX |
3075188833288 |
|
610 |
135.0400 |
15:43:31 |
CHIX |
3075188833289 |
|
4,000 |
135.0400 |
15:43:31 |
XLON |
E05aham4CTAV |
|
397 |
135.0400 |
15:43:31 |
XLON |
E05aham4CTAX |
|
373 |
135.0400 |
15:43:31 |
BATE |
254078907911 |
|
373 |
135.0400 |
15:43:31 |
BATE |
254078907912 |
|
373 |
135.0400 |
15:43:31 |
BATE |
254078907913 |
|
281 |
135.0400 |
15:43:31 |
BATE |
254078907914 |
|
255 |
135.0400 |
15:43:31 |
CHIX |
3075188833290 |
|
552 |
135.0400 |
15:43:31 |
CHIX |
3075188833291 |
|
283 |
135.0400 |
15:43:31 |
BATE |
254078907915 |
|
807 |
135.0400 |
15:43:31 |
CHIX |
3075188833292 |
|
90 |
135.0400 |
15:43:31 |
BATE |
254078907916 |
|
490 |
135.0400 |
15:43:31 |
CHIX |
3075188833293 |
|
373 |
135.0400 |
15:43:31 |
BATE |
254078907919 |
|
807 |
135.0400 |
15:43:31 |
CHIX |
3075188833295 |
|
850 |
135.0400 |
15:43:31 |
CHIX |
3075188833296 |
|
590 |
135.0400 |
15:43:31 |
CHIX |
3075188833297 |
|
3,292 |
135.0200 |
15:43:34 |
XLON |
E05aham4CTKE |
|
708 |
135.0200 |
15:43:34 |
XLON |
E05aham4CTKG |
|
1,084 |
135.0200 |
15:43:34 |
XLON |
E05aham4CTKI |
|
1,792 |
135.0200 |
15:43:34 |
XLON |
E05aham4CTKM |
|
224 |
135.0200 |
15:43:34 |
BATE |
254078907947 |
|
224 |
135.0200 |
15:43:34 |
BATE |
254078907949 |
|
224 |
135.0200 |
15:43:34 |
BATE |
254078907950 |
|
16 |
135.0200 |
15:43:34 |
BATE |
254078907951 |
|
484 |
135.0200 |
15:43:34 |
CHIX |
3075188833334 |
|
484 |
135.0200 |
15:43:34 |
CHIX |
3075188833335 |
|
117 |
135.0200 |
15:43:34 |
CHIX |
3075188833336 |
|
1,097 |
135.0200 |
15:43:34 |
XLON |
E05aham4CTKX |
|
2,000 |
135.0200 |
15:43:34 |
XLON |
E05aham4CTKp |
|
4,708 |
135.0200 |
15:43:34 |
XLON |
E05aham4CTL0 |
|
4,708 |
135.0200 |
15:43:34 |
BATE |
254078907952 |
|
198 |
135.0200 |
15:43:34 |
BATE |
254078907953 |
|
113 |
135.0200 |
15:43:34 |
BATE |
254078907954 |
|
5,045 |
134.9800 |
15:44:12 |
XLON |
E05aham4CUH7 |
|
4,105 |
134.9800 |
15:44:12 |
XLON |
E05aham4CUH9 |
|
7,979 |
134.9800 |
15:44:12 |
XLON |
E05aham4CUHB |
|
10,905 |
134.9800 |
15:44:12 |
XLON |
E05aham4CUHD |
|
284 |
135.0000 |
15:45:19 |
CHIX |
3075188833722 |
|
4,393 |
135.0000 |
15:45:19 |
XLON |
E05aham4CW1C |
|
4,000 |
135.0000 |
15:45:19 |
XLON |
E05aham4CW1E |
|
284 |
135.0000 |
15:45:19 |
CHIX |
3075188833723 |
|
775 |
135.0600 |
15:46:02 |
BATE |
254078908357 |
|
1,673 |
135.0600 |
15:46:02 |
CHIX |
3075188833915 |
|
7,134 |
135.0600 |
15:46:02 |
XLON |
E05aham4CXL5 |
|
2,195 |
135.0600 |
15:46:02 |
XLON |
E05aham4CXL7 |
|
4,253 |
135.0600 |
15:46:02 |
XLON |
E05aham4CXL9 |
|
4,578 |
135.0600 |
15:46:02 |
XLON |
E05aham4CXLB |
|
4,578 |
135.0600 |
15:46:02 |
XLON |
E05aham4CXLF |
|
4,253 |
135.0600 |
15:46:02 |
XLON |
E05aham4CXLH |
|
4,578 |
135.0600 |
15:46:02 |
XLON |
E05aham4CXLq |
|
297 |
135.0600 |
15:46:02 |
XLON |
E05aham4CXLu |
|
2,368 |
135.0600 |
15:46:02 |
XLON |
E05aham4CXLz |
|
5,048 |
134.9800 |
15:47:15 |
XLON |
E05aham4CZXe |
|
5,730 |
134.9800 |
15:47:15 |
XLON |
E05aham4CZXg |
|
3,037 |
134.8400 |
15:49:52 |
XLON |
E05aham4CdGr |
|
13,169 |
134.8800 |
15:51:38 |
XLON |
E05aham4CfdB |
|
13,093 |
134.8800 |
15:51:38 |
XLON |
E05aham4CfdF |
|
76 |
134.8800 |
15:51:38 |
XLON |
E05aham4CfdH |
|
11,029 |
134.8800 |
15:51:38 |
XLON |
E05aham4CfdJ |
|
1,584 |
134.8800 |
15:51:38 |
BATE |
254078909128 |
|
3,417 |
134.8800 |
15:51:38 |
CHIX |
3075188835010 |
|
1,525 |
134.8800 |
15:51:38 |
BATE |
254078909129 |
|
3,417 |
134.8800 |
15:51:38 |
CHIX |
3075188835011 |
|
2,054 |
134.8800 |
15:51:38 |
CHIX |
3075188835012 |
|
59 |
134.8800 |
15:51:38 |
BATE |
254078909130 |
|
1,584 |
134.8800 |
15:51:38 |
BATE |
254078909131 |
|
10 |
134.8800 |
15:51:38 |
BATE |
254078909132 |
|
809 |
134.8800 |
15:51:38 |
CHIX |
3075188835013 |
|
1,584 |
134.8800 |
15:51:38 |
BATE |
254078909133 |
|
69 |
134.8800 |
15:51:38 |
BATE |
254078909134 |
|
342 |
134.8800 |
15:51:38 |
BATE |
254078909135 |
|
10,501 |
134.8000 |
15:53:38 |
XLON |
E05aham4Chxb |
|
1,263 |
134.8000 |
15:53:38 |
BATE |
254078909373 |
|
2,724 |
134.8000 |
15:53:38 |
CHIX |
3075188835321 |
|
10,501 |
134.8000 |
15:53:38 |
XLON |
E05aham4Chxr |
|
1,890 |
134.8000 |
15:53:38 |
XLON |
E05aham4Chxt |
|
5,854 |
134.8000 |
15:53:38 |
XLON |
E05aham4Chxx |
|
1,263 |
134.8000 |
15:53:38 |
BATE |
254078909376 |
|
815 |
134.8000 |
15:53:38 |
BATE |
254078909377 |
|
2,724 |
134.8000 |
15:53:38 |
CHIX |
3075188835323 |
|
2,011 |
134.8000 |
15:53:38 |
CHIX |
3075188835324 |
|
306 |
134.8000 |
15:53:38 |
BATE |
254078909378 |
|
293 |
134.8000 |
15:53:38 |
BATE |
254078909379 |
|
664 |
134.8000 |
15:53:38 |
BATE |
254078909380 |
|
599 |
134.8000 |
15:53:38 |
BATE |
254078909381 |
|
371 |
134.8000 |
15:53:38 |
BATE |
254078909382 |
|
1,187 |
134.8000 |
15:53:38 |
XLON |
E05aham4ChyL |
|
4,947 |
134.8200 |
15:54:59 |
XLON |
E05aham4Cjm9 |
|
804 |
134.8200 |
15:54:59 |
XLON |
E05aham4CjmQ |
|
55 |
134.8200 |
15:55:20 |
XLON |
E05aham4CkHi |
|
6,400 |
134.8200 |
15:55:20 |
XLON |
E05aham4CkHk |
|
1,104 |
134.8400 |
15:56:41 |
CHIX |
3075188836059 |
|
608 |
134.8400 |
15:56:41 |
CHIX |
3075188836060 |
|
70 |
134.8400 |
15:56:41 |
BATE |
254078909895 |
|
867 |
134.8400 |
15:56:41 |
CHIX |
3075188836061 |
|
228 |
134.8400 |
15:56:41 |
BATE |
254078909896 |
|
889 |
134.8400 |
15:56:41 |
BATE |
254078909897 |
|
543 |
134.8400 |
15:56:41 |
CHIX |
3075188836062 |
|
294 |
134.8400 |
15:56:41 |
BATE |
254078909898 |
|
553 |
134.8400 |
15:56:41 |
CHIX |
3075188836063 |
|
222 |
134.8400 |
15:56:41 |
BATE |
254078909899 |
|
1,627 |
134.8400 |
15:56:41 |
BATE |
254078909900 |
|
177 |
134.8400 |
15:56:41 |
XLON |
E05aham4Clvf |
|
1,329 |
134.8400 |
15:56:41 |
XLON |
E05aham4Clvj |
|
2,860 |
134.8200 |
15:57:09 |
CHIX |
3075188836130 |
|
2,860 |
134.8200 |
15:57:21 |
CHIX |
3075188836155 |
|
1,325 |
134.8200 |
15:58:23 |
BATE |
254078910113 |
|
1,040 |
134.8200 |
15:58:23 |
CHIX |
3075188836342 |
|
4,902 |
134.8200 |
15:58:23 |
CHIX |
3075188836343 |
|
8,182 |
134.8200 |
15:58:23 |
XLON |
E05aham4Cnjf |
|
754 |
134.8200 |
15:58:23 |
BATE |
254078910117 |
|
2,840 |
134.8200 |
15:58:23 |
XLON |
E05aham4Cnjk |
|
18,890 |
134.8200 |
15:58:23 |
XLON |
E05aham4Cnjq |
|
6,700 |
134.8200 |
15:58:23 |
XLON |
E05aham4Cnju |
|
1,129 |
134.8200 |
15:58:23 |
XLON |
E05aham4Cnjy |
|
1,518 |
134.8200 |
15:58:23 |
BATE |
254078910118 |
|
2,200 |
134.8200 |
15:58:23 |
XLON |
E05aham4CnkD |
|
3,235 |
134.8200 |
15:58:23 |
XLON |
E05aham4CnkN |
|
718 |
134.7600 |
15:58:32 |
CHIX |
3075188836397 |
|
332 |
134.7600 |
15:58:32 |
BATE |
254078910147 |
|
1,127 |
134.7600 |
15:59:20 |
CHIX |
3075188836573 |
|
1,455 |
134.7600 |
15:59:32 |
BATE |
254078910337 |
|
1,700 |
134.7600 |
15:59:38 |
XLON |
E05aham4CpTm |
|
1,513 |
134.7600 |
15:59:38 |
CHIX |
3075188836662 |
|
1,455 |
134.7600 |
15:59:38 |
BATE |
254078910352 |
|
1,200 |
134.7600 |
15:59:38 |
XLON |
E05aham4CpTu |
|
1,455 |
134.7600 |
15:59:38 |
BATE |
254078910353 |
|
1,455 |
134.7600 |
15:59:38 |
BATE |
254078910354 |
|
34 |
134.7600 |
15:59:38 |
XLON |
E05aham4CpU4 |
|
3,627 |
134.7600 |
15:59:39 |
XLON |
E05aham4CpUn |
|
5,540 |
134.7600 |
15:59:39 |
XLON |
E05aham4CpUp |
|
11,886 |
134.7600 |
15:59:39 |
XLON |
E05aham4CpV2 |
|
500 |
134.7600 |
15:59:41 |
CHIX |
3075188836666 |
|
13 |
134.7600 |
15:59:41 |
CHIX |
3075188836667 |
|
943 |
134.7600 |
15:59:41 |
BATE |
254078910358 |
|
215 |
134.7600 |
15:59:41 |
XLON |
E05aham4CpYq |
|
14 |
134.7600 |
15:59:41 |
XLON |
E05aham4CpYs |
|
3,140 |
134.7600 |
15:59:41 |
CHIX |
3075188836668 |
|
1,400 |
134.7600 |
15:59:41 |
CHIX |
3075188836669 |
|
1,898 |
134.7600 |
15:59:41 |
XLON |
E05aham4CpZF |
|
3,060 |
134.7600 |
16:01:51 |
CHIX |
3075188837158 |
|
1,617 |
134.7600 |
16:01:51 |
BATE |
254078910669 |
|
429 |
134.7600 |
16:01:51 |
CHIX |
3075188837159 |
|
13,446 |
134.7600 |
16:01:51 |
XLON |
E05aham4Csvh |
|
4,606 |
134.7600 |
16:01:51 |
XLON |
E05aham4Csvn |
|
552 |
134.7600 |
16:01:51 |
XLON |
E05aham4Csw9 |
|
4,054 |
134.7600 |
16:01:51 |
XLON |
E05aham4CswC |
|
4,350 |
134.7600 |
16:01:51 |
XLON |
E05aham4CswE |
|
4,606 |
134.7600 |
16:01:51 |
XLON |
E05aham4CswM |
|
962 |
134.7600 |
16:01:51 |
XLON |
E05aham4CswO |
|
100 |
134.7400 |
16:01:52 |
CHIX |
3075188837161 |
|
715 |
134.7400 |
16:01:52 |
CHIX |
3075188837162 |
|
355 |
134.7400 |
16:01:52 |
BATE |
254078910671 |
|
406 |
134.7400 |
16:01:52 |
CHIX |
3075188837163 |
|
409 |
134.7400 |
16:01:52 |
CHIX |
3075188837164 |
|
5,053 |
134.7200 |
16:02:57 |
CHIX |
3075188837469 |
|
2,343 |
134.7200 |
16:02:57 |
BATE |
254078910871 |
|
6,000 |
134.7200 |
16:02:57 |
XLON |
E05aham4Cupg |
|
13,477 |
134.7200 |
16:02:57 |
XLON |
E05aham4Cupi |
|
4,620 |
134.7000 |
16:02:57 |
XLON |
E05aham4CutJ |
|
3,942 |
134.7000 |
16:02:57 |
XLON |
E05aham4CutL |
|
653 |
134.7000 |
16:02:57 |
XLON |
E05aham4CutP |
|
1,705 |
134.7000 |
16:02:57 |
XLON |
E05aham4CutR |
|
2,915 |
134.7000 |
16:02:57 |
XLON |
E05aham4Cutc |
|
1,705 |
134.7000 |
16:02:57 |
XLON |
E05aham4Cute |
|
2,890 |
134.7000 |
16:02:57 |
XLON |
E05aham4Cutl |
|
2,201 |
134.7000 |
16:02:57 |
XLON |
E05aham4Cutn |
|
2,419 |
134.7000 |
16:02:57 |
XLON |
E05aham4Cutr |
|
471 |
134.7000 |
16:02:57 |
XLON |
E05aham4Cutt |
|
4,124 |
134.7000 |
16:02:57 |
XLON |
E05aham4Cuu0 |
|
4,620 |
134.7000 |
16:02:57 |
XLON |
E05aham4Cuu2 |
|
5,401 |
134.7000 |
16:02:57 |
XLON |
E05aham4Cuu4 |
|
1,446 |
134.7000 |
16:02:57 |
XLON |
E05aham4Cuu6 |
|
4,084 |
134.6600 |
16:04:15 |
XLON |
E05aham4CwYb |
|
4,000 |
134.6600 |
16:04:15 |
XLON |
E05aham4CwYd |
|
842 |
134.7000 |
16:06:32 |
CHIX |
3075188838114 |
|
800 |
134.7000 |
16:06:32 |
BATE |
254078911352 |
|
1,100 |
134.7000 |
16:06:32 |
BATE |
254078911353 |
|
886 |
134.7000 |
16:06:32 |
CHIX |
3075188838115 |
|
2,374 |
134.7000 |
16:06:32 |
CHIX |
3075188838117 |
|
468 |
134.7000 |
16:06:32 |
XLON |
E05aham4CzjO |
|
423 |
134.7000 |
16:06:32 |
XLON |
E05aham4CzjQ |
|
5,020 |
134.7000 |
16:06:32 |
XLON |
E05aham4CzjS |
|
746 |
134.7000 |
16:06:32 |
XLON |
E05aham4CzjU |
|
233 |
134.7000 |
16:06:32 |
XLON |
E05aham4CzjW |
|
8,916 |
134.7000 |
16:06:32 |
XLON |
E05aham4Czja |
|
173 |
134.6800 |
16:06:52 |
CHIX |
3075188838163 |
|
4,000 |
134.6800 |
16:06:52 |
XLON |
E05aham4D0HU |
|
173 |
134.6800 |
16:06:52 |
CHIX |
3075188838173 |
|
7,090 |
134.7000 |
16:07:07 |
CHIX |
3075188838244 |
|
2,239 |
134.7200 |
16:07:24 |
CHIX |
3075188838355 |
|
1,037 |
134.7200 |
16:07:24 |
BATE |
254078911517 |
|
8,629 |
134.7200 |
16:07:24 |
XLON |
E05aham4D1CF |
|
2,239 |
134.7200 |
16:07:24 |
CHIX |
3075188838356 |
|
328 |
134.7200 |
16:07:24 |
BATE |
254078911518 |
|
2,239 |
134.7200 |
16:07:24 |
CHIX |
3075188838357 |
|
294 |
134.6800 |
16:08:36 |
CHIX |
3075188838652 |
|
3,494 |
134.6800 |
16:08:36 |
CHIX |
3075188838653 |
|
1,756 |
134.6800 |
16:08:36 |
BATE |
254078911715 |
|
580 |
134.6800 |
16:08:36 |
XLON |
E05aham4D2Qs |
|
591 |
134.6800 |
16:08:36 |
XLON |
E05aham4D2Qv |
|
3,074 |
134.6800 |
16:08:36 |
XLON |
E05aham4D2Qz |
|
1,057 |
134.6800 |
16:08:36 |
XLON |
E05aham4D2R1 |
|
1,724 |
134.6800 |
16:08:36 |
XLON |
E05aham4D2R3 |
|
3,499 |
134.6800 |
16:08:36 |
XLON |
E05aham4D2R5 |
|
1,756 |
134.6800 |
16:08:36 |
BATE |
254078911716 |
|
1,694 |
134.6800 |
16:08:36 |
BATE |
254078911717 |
|
623 |
134.6800 |
16:08:36 |
XLON |
E05aham4D2RD |
|
2,520 |
134.6600 |
16:09:45 |
XLON |
E05aham4D3oP |
|
493 |
134.6600 |
16:09:58 |
CHIX |
3075188838912 |
|
3,760 |
134.6600 |
16:09:58 |
CHIX |
3075188838914 |
|
185 |
134.6600 |
16:09:58 |
CHIX |
3075188838915 |
|
493 |
134.6600 |
16:09:58 |
CHIX |
3075188838916 |
|
493 |
134.6600 |
16:09:58 |
CHIX |
3075188838917 |
|
493 |
134.6600 |
16:09:58 |
CHIX |
3075188838918 |
|
493 |
134.6600 |
16:09:58 |
CHIX |
3075188838919 |
|
276 |
134.6600 |
16:09:58 |
CHIX |
3075188838920 |
|
493 |
134.6600 |
16:09:58 |
CHIX |
3075188838921 |
|
493 |
134.6600 |
16:09:58 |
CHIX |
3075188838922 |
|
493 |
134.6600 |
16:09:58 |
CHIX |
3075188838923 |
|
417 |
134.6600 |
16:09:58 |
CHIX |
3075188838924 |
|
227 |
134.6600 |
16:09:58 |
BATE |
254078911906 |
|
1,828 |
134.6600 |
16:09:58 |
BATE |
254078911907 |
|
2,257 |
134.6600 |
16:10:20 |
XLON |
E05aham4D4h9 |
|
12,945 |
134.6600 |
16:10:20 |
XLON |
E05aham4D4hB |
|
4,720 |
134.6600 |
16:10:20 |
XLON |
E05aham4D4hD |
|
49 |
134.6600 |
16:10:20 |
XLON |
E05aham4D4hF |
|
3,626 |
134.6600 |
16:10:20 |
XLON |
E05aham4D4hJ |
|
914 |
134.9200 |
16:13:10 |
XLON |
E05aham4D9H5 |
|
2,655 |
134.9200 |
16:13:10 |
XLON |
E05aham4D9H7 |
|
3,450 |
134.9000 |
16:13:11 |
CHIX |
3075188839794 |
|
1,599 |
134.9000 |
16:13:11 |
BATE |
254078912441 |
|
13,296 |
134.9000 |
16:13:11 |
XLON |
E05aham4D9Ib |
|
2,600 |
134.9000 |
16:13:11 |
XLON |
E05aham4D9Ij |
|
3,450 |
134.9000 |
16:13:11 |
CHIX |
3075188839796 |
|
1,599 |
134.9000 |
16:13:11 |
BATE |
254078912445 |
|
1,291 |
134.9000 |
16:13:11 |
BATE |
254078912446 |
|
2,820 |
134.9000 |
16:13:11 |
CHIX |
3075188839797 |
|
1,599 |
134.9000 |
16:13:11 |
BATE |
254078912447 |
|
1,599 |
134.9000 |
16:13:11 |
BATE |
254078912448 |
|
6 |
134.9000 |
16:13:11 |
BATE |
254078912449 |
|
10,696 |
134.9000 |
16:13:11 |
XLON |
E05aham4D9In |
|
5,949 |
134.9000 |
16:13:11 |
XLON |
E05aham4D9Ip |
|
8,000 |
134.9000 |
16:13:11 |
XLON |
E05aham4D9J0 |
|
34 |
134.9000 |
16:13:11 |
XLON |
E05aham4D9J3 |
|
749 |
134.9000 |
16:13:11 |
BATE |
254078912450 |
|
5,262 |
134.9000 |
16:13:11 |
XLON |
E05aham4D9J6 |
|
5,434 |
134.9000 |
16:13:11 |
XLON |
E05aham4D9J8 |
|
630 |
134.9000 |
16:13:11 |
CHIX |
3075188839798 |
|
3,450 |
134.9000 |
16:13:11 |
CHIX |
3075188839799 |
|
3,450 |
134.9000 |
16:13:11 |
CHIX |
3075188839800 |
|
500 |
134.9000 |
16:13:11 |
CHIX |
3075188839801 |
|
458 |
134.9000 |
16:13:11 |
CHIX |
3075188839802 |
|
5,262 |
134.9000 |
16:13:11 |
XLON |
E05aham4D9JI |
|
1,400 |
134.9000 |
16:13:11 |
CHIX |
3075188839803 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839861 |
|
90 |
134.9600 |
16:13:15 |
BATE |
254078912508 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839862 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839863 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839864 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839865 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839866 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839867 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839868 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839869 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839870 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839871 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839872 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839873 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839874 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839875 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839876 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839877 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839878 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839879 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839880 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839881 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839882 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839883 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839884 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839885 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839886 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839887 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839888 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839889 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839890 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839891 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839892 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839893 |
|
196 |
134.9600 |
16:13:15 |
CHIX |
3075188839894 |
|
89 |
134.9600 |
16:13:15 |
CHIX |
3075188839895 |
|
2,964 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9WJ |
|
1,459 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9Wc |
|
4,000 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9We |
|
4,423 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9Wq |
|
2,977 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9Ws |
|
1,023 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9X3 |
|
3,400 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9X5 |
|
90 |
134.9600 |
16:13:15 |
BATE |
254078912509 |
|
158 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9XA |
|
4,000 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9XC |
|
1,465 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9XE |
|
2,800 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9XP |
|
1,486 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9XR |
|
980 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9XW |
|
1,307 |
134.9600 |
16:13:15 |
XLON |
E05aham4D9XY |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840791 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840792 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840793 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840794 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840795 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840796 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840797 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840798 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840799 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840800 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840801 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840802 |
|
278 |
135.0200 |
16:16:18 |
CHIX |
3075188840803 |
|
244 |
135.0200 |
16:16:18 |
BATE |
254078913155 |
|
4,000 |
135.0200 |
16:16:18 |
XLON |
E05aham4DESP |
|
2,600 |
135.0200 |
16:16:18 |
XLON |
E05aham4DEST |
|
34 |
135.0200 |
16:16:18 |
XLON |
E05aham4DESc |
|
1,366 |
135.0200 |
16:16:18 |
XLON |
E05aham4DESe |
|
426 |
135.0200 |
16:16:18 |
XLON |
E05aham4DESg |
|
1,792 |
135.0200 |
16:16:18 |
XLON |
E05aham4DESk |
|
1,602 |
135.0200 |
16:16:18 |
XLON |
E05aham4DESn |
|
606 |
135.0200 |
16:16:18 |
XLON |
E05aham4DESp |
|
3,394 |
135.0200 |
16:16:18 |
XLON |
E05aham4DESr |
|
308 |
135.0200 |
16:16:18 |
CHIX |
3075188840804 |
|
221 |
135.0200 |
16:16:18 |
CHIX |
3075188840805 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840806 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840807 |
|
244 |
135.0200 |
16:16:18 |
BATE |
254078913156 |
|
4,000 |
135.0200 |
16:16:18 |
XLON |
E05aham4DET2 |
|
1,000 |
135.0200 |
16:16:18 |
XLON |
E05aham4DET8 |
|
3,000 |
135.0200 |
16:16:18 |
XLON |
E05aham4DETF |
|
901 |
135.0200 |
16:16:18 |
XLON |
E05aham4DETH |
|
3,000 |
135.0200 |
16:16:18 |
XLON |
E05aham4DETM |
|
231 |
135.0200 |
16:16:18 |
BATE |
254078913157 |
|
13 |
135.0200 |
16:16:18 |
BATE |
254078913158 |
|
529 |
135.0200 |
16:16:18 |
CHIX |
3075188840808 |
|
2,500 |
135.0200 |
16:16:18 |
XLON |
E05aham4DETW |
|
4,773 |
135.0200 |
16:16:18 |
XLON |
E05aham4DETa |
|
1,553 |
135.0200 |
16:16:19 |
XLON |
E05aham4DEUU |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913159 |
|
156 |
135.0000 |
16:16:19 |
CHIX |
3075188840812 |
|
3,751 |
135.0200 |
16:16:19 |
XLON |
E05aham4DEUd |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913162 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913163 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913164 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913165 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913166 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913167 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913168 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913169 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913170 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913171 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913172 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913173 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913174 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913175 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913176 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913177 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913178 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913179 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913180 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913181 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913182 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913183 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913184 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913185 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913186 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913187 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913188 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913189 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913190 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913191 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913192 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913193 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913194 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913195 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913196 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913197 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913198 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913199 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913200 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913201 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913202 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913203 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913204 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913205 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913206 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913207 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913208 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913209 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913210 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913211 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913212 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913213 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913214 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913215 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913216 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913217 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913218 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913219 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913220 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913221 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913222 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913223 |
|
71 |
135.0000 |
16:16:19 |
BATE |
254078913224 |
|
50 |
135.0000 |
16:16:19 |
BATE |
254078913225 |
|
138 |
135.0000 |
16:16:19 |
CHIX |
3075188840814 |
|
4,000 |
135.0000 |
16:16:20 |
XLON |
E05aham4DEVH |
|
1,017 |
135.0000 |
16:16:20 |
XLON |
E05aham4DEVQ |
|
1,119 |
135.0000 |
16:16:20 |
XLON |
E05aham4DEVS |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913226 |
|
18 |
135.0000 |
16:16:20 |
CHIX |
3075188840815 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913227 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913228 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913229 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913230 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913231 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913232 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913233 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913234 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913235 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913236 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913237 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913238 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913239 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913240 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913241 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913242 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913243 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913244 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913245 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913246 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913247 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913248 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913249 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913250 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913251 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913252 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913253 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913254 |
|
71 |
135.0000 |
16:16:20 |
BATE |
254078913255 |
|
27 |
135.0000 |
16:16:20 |
BATE |
254078913256 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840816 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840817 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840818 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840819 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840820 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840821 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840822 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840823 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840824 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840825 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840826 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840827 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840828 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840829 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840830 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840831 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840832 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840833 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840834 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840835 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840836 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840837 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840838 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840839 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840840 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840841 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840842 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840843 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840844 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840845 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840846 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840847 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840848 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840849 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840850 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840851 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840852 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840853 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840854 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840855 |
|
156 |
135.0000 |
16:16:20 |
CHIX |
3075188840856 |
|
43 |
135.0000 |
16:16:20 |
CHIX |
3075188840857 |
|
847 |
135.0000 |
16:16:20 |
XLON |
E05aham4DEVU |
|
1,017 |
135.0000 |
16:16:20 |
XLON |
E05aham4DEVX |
|
2,983 |
135.0000 |
16:16:20 |
XLON |
E05aham4DEVc |
|
1,017 |
135.0000 |
16:16:20 |
XLON |
E05aham4DEVg |
|
962 |
135.0000 |
16:16:20 |
XLON |
E05aham4DEVi |
|
503 |
135.0000 |
16:16:20 |
XLON |
E05aham4DEVm |
|
1,066 |
135.0400 |
16:18:09 |
XLON |
E05aham4DGxT |
|
529 |
135.0400 |
16:18:09 |
XLON |
E05aham4DGxa |
|
9,921 |
135.0400 |
16:18:09 |
XLON |
E05aham4DGxW |
|
2,594 |
135.0400 |
16:18:09 |
CHIX |
3075188841293 |
|
257 |
135.0400 |
16:18:09 |
CHIX |
3075188841294 |
|
150 |
135.0400 |
16:18:09 |
BATE |
254078913535 |
|
3,471 |
135.0400 |
16:18:09 |
XLON |
E05aham4DGxh |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913538 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913539 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913540 |
|
68 |
135.0400 |
16:18:09 |
BATE |
254078913541 |
|
512 |
135.0400 |
16:18:09 |
CHIX |
3075188841298 |
|
512 |
135.0400 |
16:18:09 |
CHIX |
3075188841299 |
|
30 |
135.0400 |
16:18:09 |
CHIX |
3075188841300 |
|
4,000 |
135.0400 |
16:18:09 |
XLON |
E05aham4DGxr |
|
1,171 |
135.0400 |
16:18:09 |
XLON |
E05aham4DGxt |
|
1,569 |
135.0400 |
16:18:09 |
XLON |
E05aham4DGxv |
|
512 |
135.0400 |
16:18:09 |
CHIX |
3075188841301 |
|
512 |
135.0400 |
16:18:09 |
CHIX |
3075188841302 |
|
512 |
135.0400 |
16:18:09 |
CHIX |
3075188841303 |
|
512 |
135.0400 |
16:18:09 |
CHIX |
3075188841304 |
|
512 |
135.0400 |
16:18:09 |
CHIX |
3075188841305 |
|
512 |
135.0400 |
16:18:09 |
CHIX |
3075188841306 |
|
305 |
135.0400 |
16:18:09 |
CHIX |
3075188841307 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913542 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913543 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913544 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913545 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913546 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913547 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913548 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913549 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913550 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913551 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913552 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913553 |
|
237 |
135.0400 |
16:18:09 |
BATE |
254078913554 |
|
20 |
135.0400 |
16:18:09 |
BATE |
254078913555 |
|
512 |
135.0400 |
16:18:09 |
CHIX |
3075188841308 |
|
892 |
135.0400 |
16:18:09 |
XLON |
E05aham4DGyG |
|
2,081 |
135.1000 |
16:18:38 |
XLON |
E05aham4DHff |
|
3,747 |
135.1000 |
16:18:38 |
XLON |
E05aham4DHfh |
|
3,747 |
135.1000 |
16:18:38 |
XLON |
E05aham4DHfl |
|
2,081 |
135.1000 |
16:18:38 |
XLON |
E05aham4DHfp |
|
3,747 |
135.1000 |
16:18:38 |
XLON |
E05aham4DHfr |
|
3,958 |
135.1000 |
16:18:38 |
XLON |
E05aham4DHfz |
|
10,198 |
135.0600 |
16:19:15 |
XLON |
E05aham4DIQF |
|
1,473 |
135.0600 |
16:19:15 |
CHIX |
3075188841588 |
|
1,226 |
135.0600 |
16:19:15 |
BATE |
254078913763 |
|
1,173 |
135.0600 |
16:19:15 |
CHIX |
3075188841589 |
|
272 |
135.0400 |
16:19:30 |
BATE |
254078913808 |
|
163 |
135.0400 |
16:19:30 |
BATE |
254078913809 |
|
456 |
135.0400 |
16:19:30 |
BATE |
254078913810 |
|
355 |
135.0600 |
16:20:02 |
BATE |
254078913908 |
|
1,223 |
135.0600 |
16:20:02 |
BATE |
254078913909 |
|
82 |
135.0600 |
16:20:02 |
BATE |
254078913910 |
|
198 |
135.0600 |
16:20:02 |
XLON |
E05aham4DJYk |
|
114 |
135.0600 |
16:20:02 |
BATE |
254078913911 |
|
14,104 |
135.0600 |
16:20:10 |
XLON |
E05aham4DJwF |
|
4,730 |
135.0600 |
16:20:10 |
XLON |
E05aham4DJwH |
|
515 |
135.0600 |
16:20:10 |
BATE |
254078913973 |
|
1,469 |
135.0600 |
16:20:10 |
CHIX |
3075188841848 |
|
3,470 |
135.0600 |
16:20:10 |
CHIX |
3075188841849 |
|
8,889 |
135.0400 |
16:20:22 |
XLON |
E05aham4DKGM |
|
2,420 |
135.0400 |
16:20:22 |
CHIX |
3075188841935 |
|
1,122 |
135.0400 |
16:20:22 |
BATE |
254078914015 |
|
440 |
135.0400 |
16:20:22 |
XLON |
E05aham4DKGS |
|
114 |
135.0000 |
16:20:35 |
CHIX |
3075188841997 |
|
9,483 |
135.0000 |
16:20:35 |
XLON |
E05aham4DKbL |
|
3,487 |
135.0000 |
16:20:35 |
XLON |
E05aham4DKbn |
|
1,104 |
134.9800 |
16:21:03 |
BATE |
254078914125 |
|
2,383 |
134.9800 |
16:21:03 |
CHIX |
3075188842072 |
|
5,203 |
134.9800 |
16:21:03 |
XLON |
E05aham4DL5g |
|
3,981 |
134.9800 |
16:21:03 |
XLON |
E05aham4DL5l |
|
5,737 |
134.9600 |
16:21:29 |
XLON |
E05aham4DLax |
|
34 |
134.9600 |
16:21:55 |
XLON |
E05aham4DM8L |
|
428 |
134.9600 |
16:21:55 |
XLON |
E05aham4DM8P |
|
1,924 |
134.9600 |
16:21:55 |
XLON |
E05aham4DM8R |
|
261 |
134.9600 |
16:21:55 |
CHIX |
3075188842300 |
|
2,845 |
134.9600 |
16:21:55 |
CHIX |
3075188842301 |
|
1,439 |
134.9600 |
16:21:55 |
BATE |
254078914284 |
|
4,864 |
134.9600 |
16:21:55 |
XLON |
E05aham4DM8T |
|
11,968 |
134.9600 |
16:21:55 |
XLON |
E05aham4DM8V |
|
3,655 |
134.8800 |
16:22:17 |
XLON |
E05aham4DMgA |
|
832 |
134.8800 |
16:22:17 |
XLON |
E05aham4DMgE |
|
658 |
134.8800 |
16:22:17 |
XLON |
E05aham4DMgN |
|
3,776 |
134.8800 |
16:22:26 |
XLON |
E05aham4DMrq |
|
3,273 |
134.8800 |
16:22:33 |
CHIX |
3075188842456 |
|
1,366 |
134.9200 |
16:22:46 |
XLON |
E05aham4DNKF |
|
7,923 |
134.9200 |
16:22:46 |
XLON |
E05aham4DNKH |
|
2,410 |
134.9200 |
16:22:46 |
CHIX |
3075188842580 |
|
1,117 |
134.9200 |
16:22:46 |
BATE |
254078914502 |
|
4,037 |
134.9000 |
16:23:08 |
XLON |
E05aham4DNk4 |
|
3,377 |
134.9000 |
16:23:08 |
XLON |
E05aham4DNkA |
|
4,037 |
134.9000 |
16:23:08 |
XLON |
E05aham4DNkM |
|
316 |
134.9000 |
16:23:08 |
XLON |
E05aham4DNkO |
|
2,672 |
134.8800 |
16:23:24 |
XLON |
E05aham4DOAP |
|
2,029 |
134.8600 |
16:23:44 |
XLON |
E05aham4DOTk |
|
7,102 |
134.8600 |
16:23:49 |
XLON |
E05aham4DOWJ |
|
854 |
134.8600 |
16:23:49 |
BATE |
254078914697 |
|
1,842 |
134.8600 |
16:23:49 |
CHIX |
3075188842818 |
|
4,972 |
134.8600 |
16:24:04 |
XLON |
E05aham4DOqN |
|
77 |
134.8600 |
16:24:04 |
XLON |
E05aham4DOqP |
|
2,764 |
134.8600 |
16:24:04 |
XLON |
E05aham4DOqT |
|
4,162 |
134.8600 |
16:24:04 |
XLON |
E05aham4DOqX |
|
4,000 |
134.9600 |
16:25:16 |
XLON |
E05aham4DRM0 |
|
640 |
134.9600 |
16:25:16 |
XLON |
E05aham4DRM2 |
|
3,839 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWD |
|
727 |
134.9600 |
16:25:24 |
BATE |
254078914999 |
|
244 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWF |
|
6,050 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWH |
|
1,570 |
134.9600 |
16:25:24 |
CHIX |
3075188843367 |
|
4,083 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWQ |
|
6,050 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWS |
|
4,083 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWb |
|
1,941 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWf |
|
1,387 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWl |
|
755 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWp |
|
4,083 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWt |
|
1,232 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWx |
|
371 |
134.9600 |
16:25:24 |
XLON |
E05aham4DRWz |
|
472 |
134.9600 |
16:25:47 |
XLON |
E05aham4DS3h |
|
3,320 |
134.9600 |
16:25:56 |
XLON |
E05aham4DSI0 |
|
8,616 |
134.9600 |
16:25:56 |
XLON |
E05aham4DSI2 |
|
3,097 |
134.9600 |
16:25:56 |
CHIX |
3075188843474 |
|
1,435 |
134.9600 |
16:25:56 |
BATE |
254078915067 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group