Transaction in Own Shares
9 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
9 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
136.66 |
|
Lowest price paid per share (pence): |
134.14 |
|
Volume weighted average price paid per share (pence): |
135.16 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 638,599,327 of its ordinary shares in treasury and has 28,178,283,521 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 9 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
135.13 |
354,519 |
|
CHIX |
135.22 |
897,413 |
|
XLON |
135.16 |
5,333,270 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
6,714 |
136.3800 |
08:00:13 |
XLON |
E05YWiKHSE10 |
|
1,353 |
136.2800 |
08:00:14 |
XLON |
E05YWiKHSE2I |
|
5,874 |
136.2800 |
08:00:14 |
XLON |
E05YWiKHSE2K |
|
7,142 |
136.2800 |
08:00:14 |
XLON |
E05YWiKHSE2M |
|
7,078 |
136.2800 |
08:00:14 |
XLON |
E05YWiKHSE2O |
|
4,552 |
136.2800 |
08:00:14 |
XLON |
E05YWiKHSE2Q |
|
4,552 |
136.2800 |
08:00:14 |
XLON |
E05YWiKHSE2X |
|
34 |
136.2800 |
08:00:14 |
XLON |
E05YWiKHSE2b |
|
2,270 |
136.2800 |
08:00:14 |
XLON |
E05YWiKHSE2f |
|
3,255 |
136.6000 |
08:00:25 |
CHIX |
3075188779071 |
|
3,564 |
136.6600 |
08:00:30 |
XLON |
E05YWiKHSHH4 |
|
2,708 |
136.5800 |
08:00:37 |
CHIX |
3075188779132 |
|
706 |
136.5800 |
08:00:37 |
CHIX |
3075188779133 |
|
2,407 |
136.4000 |
08:01:13 |
XLON |
E05YWiKHSKfy |
|
917 |
136.4000 |
08:01:14 |
XLON |
E05YWiKHSKhj |
|
3,214 |
136.4000 |
08:01:14 |
XLON |
E05YWiKHSKhl |
|
3,468 |
136.4000 |
08:01:14 |
XLON |
E05YWiKHSKhn |
|
3,189 |
136.4000 |
08:01:14 |
XLON |
E05YWiKHSKhp |
|
3,919 |
136.4000 |
08:01:14 |
XLON |
E05YWiKHSKhr |
|
190 |
136.3200 |
08:01:36 |
XLON |
E05YWiKHSMgg |
|
1,655 |
136.3200 |
08:01:36 |
XLON |
E05YWiKHSMgi |
|
1,506 |
136.3200 |
08:01:36 |
XLON |
E05YWiKHSMgk |
|
398 |
136.3200 |
08:01:36 |
CHIX |
3075188779344 |
|
467 |
136.3200 |
08:01:36 |
CHIX |
3075188779345 |
|
2,294 |
136.3200 |
08:01:36 |
CHIX |
3075188779346 |
|
398 |
136.3200 |
08:01:36 |
CHIX |
3075188779347 |
|
3,169 |
136.4800 |
08:01:59 |
XLON |
E05YWiKHSO5P |
|
3,148 |
136.4800 |
08:01:59 |
XLON |
E05YWiKHSO5R |
|
3,703 |
136.4800 |
08:01:59 |
XLON |
E05YWiKHSO5T |
|
3,624 |
136.3400 |
08:03:03 |
CHIX |
3075188779780 |
|
3,857 |
136.3400 |
08:03:03 |
XLON |
E05YWiKHSTsz |
|
3,583 |
136.3200 |
08:03:03 |
XLON |
E05YWiKHSTtD |
|
3,675 |
136.3200 |
08:03:03 |
XLON |
E05YWiKHSTtF |
|
141 |
136.3000 |
08:03:12 |
CHIX |
3075188779842 |
|
569 |
136.3000 |
08:03:12 |
CHIX |
3075188779843 |
|
464 |
136.3000 |
08:03:12 |
CHIX |
3075188779844 |
|
2,119 |
136.3000 |
08:03:12 |
CHIX |
3075188779845 |
|
141 |
136.3000 |
08:03:12 |
CHIX |
3075188779846 |
|
3,643 |
136.2800 |
08:03:16 |
CHIX |
3075188779851 |
|
1,336 |
136.2800 |
08:03:32 |
CHIX |
3075188779921 |
|
3,451 |
136.2800 |
08:03:32 |
XLON |
E05YWiKHSWbu |
|
1,917 |
136.2800 |
08:03:32 |
CHIX |
3075188779922 |
|
6,000 |
136.5400 |
08:04:40 |
XLON |
E05YWiKHSa9g |
|
480 |
136.5400 |
08:04:40 |
XLON |
E05YWiKHSa9i |
|
3,338 |
136.5600 |
08:04:42 |
XLON |
E05YWiKHSaFV |
|
10,890 |
136.6000 |
08:05:01 |
XLON |
E05YWiKHSb96 |
|
7,652 |
136.5800 |
08:05:01 |
XLON |
E05YWiKHSb9K |
|
3,542 |
136.5800 |
08:05:01 |
XLON |
E05YWiKHSb9M |
|
1,986 |
136.5800 |
08:05:01 |
CHIX |
3075188780221 |
|
3,357 |
136.5800 |
08:05:01 |
CHIX |
3075188780222 |
|
920 |
136.5800 |
08:05:01 |
BATE |
254078872185 |
|
2,872 |
136.5000 |
08:05:37 |
CHIX |
3075188780405 |
|
277 |
136.5000 |
08:05:37 |
CHIX |
3075188780406 |
|
3,319 |
136.5000 |
08:05:37 |
BATE |
254078872262 |
|
567 |
136.4200 |
08:06:04 |
CHIX |
3075188780524 |
|
1,425 |
136.4200 |
08:06:04 |
CHIX |
3075188780525 |
|
1,097 |
136.4200 |
08:06:04 |
CHIX |
3075188780526 |
|
272 |
136.4200 |
08:06:04 |
CHIX |
3075188780527 |
|
316 |
136.4200 |
08:06:04 |
CHIX |
3075188780528 |
|
369 |
136.5600 |
08:06:19 |
XLON |
E05YWiKHSfq0 |
|
4,878 |
136.5800 |
08:06:28 |
CHIX |
3075188780601 |
|
4,878 |
136.5800 |
08:06:28 |
CHIX |
3075188780602 |
|
50 |
136.5800 |
08:06:28 |
CHIX |
3075188780603 |
|
4,878 |
136.5800 |
08:06:28 |
CHIX |
3075188780604 |
|
4,682 |
136.5800 |
08:06:28 |
CHIX |
3075188780605 |
|
196 |
136.5800 |
08:06:28 |
CHIX |
3075188780606 |
|
4,682 |
136.5800 |
08:06:28 |
CHIX |
3075188780607 |
|
4,046 |
136.5800 |
08:06:28 |
CHIX |
3075188780608 |
|
832 |
136.5800 |
08:06:28 |
CHIX |
3075188780609 |
|
550 |
136.5800 |
08:06:28 |
CHIX |
3075188780610 |
|
3,552 |
136.4200 |
08:06:57 |
XLON |
E05YWiKHShFI |
|
3,495 |
136.4200 |
08:06:57 |
XLON |
E05YWiKHShFK |
|
3,424 |
136.4200 |
08:06:57 |
CHIX |
3075188780672 |
|
3,302 |
136.3800 |
08:07:53 |
XLON |
E05YWiKHSj3g |
|
649 |
136.3800 |
08:07:54 |
BATE |
254078872454 |
|
5,400 |
136.3800 |
08:07:54 |
XLON |
E05YWiKHSjDm |
|
1,326 |
136.3800 |
08:07:56 |
CHIX |
3075188780842 |
|
614 |
136.3800 |
08:07:56 |
BATE |
254078872457 |
|
35 |
136.3800 |
08:07:56 |
BATE |
254078872458 |
|
614 |
136.3800 |
08:07:56 |
BATE |
254078872459 |
|
11,915 |
136.3800 |
08:08:03 |
XLON |
E05YWiKHSjbT |
|
6,374 |
136.3800 |
08:08:03 |
XLON |
E05YWiKHSjbZ |
|
3,091 |
136.3800 |
08:08:03 |
CHIX |
3075188780880 |
|
1,433 |
136.3800 |
08:08:03 |
BATE |
254078872470 |
|
3,118 |
136.2800 |
08:08:14 |
XLON |
E05YWiKHSk7e |
|
3,078 |
136.2800 |
08:08:14 |
XLON |
E05YWiKHSk7i |
|
4,057 |
136.2600 |
08:08:58 |
XLON |
E05YWiKHSlyO |
|
6,000 |
136.2600 |
08:08:58 |
XLON |
E05YWiKHSlyQ |
|
4,057 |
136.2600 |
08:08:58 |
XLON |
E05YWiKHSlyU |
|
274 |
136.2600 |
08:08:58 |
XLON |
E05YWiKHSlyW |
|
2,701 |
136.2600 |
08:08:58 |
XLON |
E05YWiKHSlya |
|
3,241 |
136.2200 |
08:09:01 |
XLON |
E05YWiKHSmML |
|
3,283 |
136.2200 |
08:09:38 |
XLON |
E05YWiKHSoTS |
|
3,505 |
136.2200 |
08:09:38 |
XLON |
E05YWiKHSoTU |
|
3,167 |
136.2200 |
08:09:38 |
CHIX |
3075188781295 |
|
3,466 |
136.2200 |
08:09:38 |
BATE |
254078872688 |
|
242 |
136.3000 |
08:10:42 |
BATE |
254078872813 |
|
362 |
136.3000 |
08:10:42 |
CHIX |
3075188781514 |
|
27 |
136.3000 |
08:10:42 |
BATE |
254078872815 |
|
4,000 |
136.3000 |
08:10:42 |
XLON |
E05YWiKHSrrM |
|
167 |
136.3000 |
08:10:43 |
BATE |
254078872816 |
|
102 |
136.3000 |
08:10:43 |
BATE |
254078872817 |
|
220 |
136.3000 |
08:10:43 |
CHIX |
3075188781516 |
|
4,000 |
136.3000 |
08:10:43 |
XLON |
E05YWiKHSrrw |
|
1,014 |
136.3000 |
08:10:43 |
XLON |
E05YWiKHSrs7 |
|
116 |
136.3000 |
08:10:43 |
BATE |
254078872818 |
|
1,579 |
136.3000 |
08:10:44 |
XLON |
E05YWiKHSrtt |
|
582 |
136.3000 |
08:10:44 |
CHIX |
3075188781519 |
|
153 |
136.3000 |
08:10:44 |
BATE |
254078872822 |
|
582 |
136.3000 |
08:10:44 |
CHIX |
3075188781520 |
|
2,500 |
136.3000 |
08:10:44 |
XLON |
E05YWiKHSru7 |
|
1,329 |
136.3000 |
08:10:44 |
XLON |
E05YWiKHSruE |
|
147 |
136.3000 |
08:10:44 |
XLON |
E05YWiKHSrwY |
|
102 |
136.3000 |
08:10:44 |
XLON |
E05YWiKHSrwf |
|
6,825 |
136.2800 |
08:10:48 |
BATE |
254078872828 |
|
3,231 |
136.2200 |
08:11:03 |
CHIX |
3075188781615 |
|
701 |
136.2200 |
08:11:03 |
XLON |
E05YWiKHSss4 |
|
2,626 |
136.2200 |
08:11:03 |
XLON |
E05YWiKHSss6 |
|
4,182 |
136.3600 |
08:12:42 |
XLON |
E05YWiKHSwE9 |
|
1,074 |
136.3600 |
08:12:42 |
XLON |
E05YWiKHSwEO |
|
6,541 |
136.3400 |
08:12:50 |
XLON |
E05YWiKHSwQJ |
|
786 |
136.3400 |
08:12:50 |
BATE |
254078873012 |
|
4,374 |
136.3400 |
08:12:50 |
CHIX |
3075188781911 |
|
1,697 |
136.3400 |
08:12:50 |
CHIX |
3075188781912 |
|
593 |
136.3200 |
08:12:50 |
CHIX |
3075188781914 |
|
593 |
136.3200 |
08:12:50 |
CHIX |
3075188781915 |
|
593 |
136.3200 |
08:12:50 |
CHIX |
3075188781916 |
|
593 |
136.3200 |
08:12:50 |
CHIX |
3075188781917 |
|
593 |
136.3200 |
08:12:50 |
CHIX |
3075188781918 |
|
593 |
136.3200 |
08:12:50 |
CHIX |
3075188781919 |
|
149 |
136.3200 |
08:12:50 |
CHIX |
3075188781920 |
|
678 |
136.4200 |
08:13:07 |
CHIX |
3075188781997 |
|
154 |
136.4200 |
08:13:07 |
CHIX |
3075188781998 |
|
384 |
136.4200 |
08:13:07 |
BATE |
254078873046 |
|
4,000 |
136.4200 |
08:13:07 |
XLON |
E05YWiKHSxNg |
|
4,000 |
136.4200 |
08:13:07 |
XLON |
E05YWiKHSxNm |
|
2,500 |
136.4200 |
08:13:07 |
XLON |
E05YWiKHSxNo |
|
832 |
136.4200 |
08:13:07 |
CHIX |
3075188781999 |
|
384 |
136.4200 |
08:13:07 |
BATE |
254078873047 |
|
437 |
136.4200 |
08:13:07 |
XLON |
E05YWiKHSxOy |
|
2,519 |
136.4200 |
08:13:07 |
XLON |
E05YWiKHSxP0 |
|
155 |
136.4200 |
08:13:07 |
XLON |
E05YWiKHSxP3 |
|
161 |
136.4200 |
08:13:07 |
XLON |
E05YWiKHSxP5 |
|
168 |
136.4600 |
08:13:45 |
BATE |
254078873119 |
|
748 |
136.4600 |
08:13:45 |
CHIX |
3075188782132 |
|
3,161 |
136.4600 |
08:13:45 |
CHIX |
3075188782133 |
|
178 |
136.4600 |
08:13:45 |
BATE |
254078873120 |
|
748 |
136.4600 |
08:13:45 |
CHIX |
3075188782134 |
|
748 |
136.4600 |
08:13:45 |
CHIX |
3075188782135 |
|
748 |
136.4600 |
08:13:45 |
CHIX |
3075188782136 |
|
748 |
136.4600 |
08:13:45 |
CHIX |
3075188782137 |
|
748 |
136.4600 |
08:13:45 |
CHIX |
3075188782138 |
|
169 |
136.4600 |
08:13:45 |
CHIX |
3075188782139 |
|
3,223 |
136.4600 |
08:13:45 |
XLON |
E05YWiKHSysL |
|
4,000 |
136.4600 |
08:13:45 |
XLON |
E05YWiKHSysN |
|
4,000 |
136.4600 |
08:13:45 |
XLON |
E05YWiKHSysU |
|
1,310 |
136.4600 |
08:13:45 |
XLON |
E05YWiKHSysW |
|
748 |
136.4600 |
08:13:45 |
CHIX |
3075188782140 |
|
748 |
136.4600 |
08:13:45 |
CHIX |
3075188782141 |
|
522 |
136.4600 |
08:13:45 |
CHIX |
3075188782142 |
|
156 |
136.4000 |
08:13:49 |
BATE |
254078873130 |
|
6,953 |
136.4600 |
08:14:02 |
XLON |
E05YWiKHSzF5 |
|
3,134 |
136.4400 |
08:14:09 |
XLON |
E05YWiKHSzS3 |
|
147 |
136.4400 |
08:14:38 |
BATE |
254078873196 |
|
900 |
136.4400 |
08:14:38 |
BATE |
254078873197 |
|
8,062 |
136.4400 |
08:14:38 |
XLON |
E05YWiKHT0SL |
|
647 |
136.4400 |
08:14:38 |
XLON |
E05YWiKHT0SN |
|
795 |
136.4400 |
08:15:35 |
XLON |
E05YWiKHT31i |
|
2,321 |
136.4400 |
08:15:35 |
XLON |
E05YWiKHT31k |
|
3,542 |
136.4400 |
08:15:35 |
XLON |
E05YWiKHT31m |
|
3,146 |
136.4400 |
08:15:35 |
XLON |
E05YWiKHT31o |
|
2,991 |
136.4400 |
08:15:35 |
XLON |
E05YWiKHT31q |
|
136 |
136.4400 |
08:15:35 |
XLON |
E05YWiKHT31s |
|
4,329 |
136.4400 |
08:15:35 |
XLON |
E05YWiKHT31u |
|
1,762 |
136.4400 |
08:15:35 |
XLON |
E05YWiKHT31w |
|
3,160 |
136.4400 |
08:15:35 |
XLON |
E05YWiKHT320 |
|
4,321 |
136.3600 |
08:15:54 |
XLON |
E05YWiKHT3qO |
|
1,443 |
136.3600 |
08:15:54 |
XLON |
E05YWiKHT3qR |
|
1,158 |
136.3600 |
08:15:54 |
XLON |
E05YWiKHT3qT |
|
261 |
136.3600 |
08:15:54 |
XLON |
E05YWiKHT3qW |
|
6,790 |
136.3200 |
08:16:13 |
CHIX |
3075188782606 |
|
3,455 |
136.2400 |
08:16:31 |
BATE |
254078873408 |
|
41 |
136.2400 |
08:16:31 |
BATE |
254078873409 |
|
3,209 |
136.2200 |
08:16:40 |
XLON |
E05YWiKHT5Kj |
|
2,000 |
136.2000 |
08:17:00 |
XLON |
E05YWiKHT64x |
|
2,186 |
136.2000 |
08:17:00 |
XLON |
E05YWiKHT651 |
|
2,186 |
136.2000 |
08:17:00 |
XLON |
E05YWiKHT658 |
|
2,000 |
136.2000 |
08:17:00 |
XLON |
E05YWiKHT65A |
|
1,911 |
136.2000 |
08:17:00 |
XLON |
E05YWiKHT65C |
|
3,360 |
136.0800 |
08:17:16 |
XLON |
E05YWiKHT71Q |
|
3,227 |
136.0200 |
08:17:28 |
XLON |
E05YWiKHT7P5 |
|
3,196 |
136.0200 |
08:17:28 |
XLON |
E05YWiKHT7PH |
|
4,000 |
136.0000 |
08:18:21 |
XLON |
E05YWiKHT8zm |
|
4,000 |
136.0000 |
08:18:21 |
XLON |
E05YWiKHT8zu |
|
2,015 |
136.0000 |
08:18:21 |
XLON |
E05YWiKHT8zy |
|
199 |
136.0000 |
08:18:21 |
BATE |
254078873593 |
|
433 |
136.0000 |
08:18:21 |
CHIX |
3075188783033 |
|
433 |
136.0000 |
08:18:21 |
CHIX |
3075188783034 |
|
433 |
136.0000 |
08:18:21 |
CHIX |
3075188783035 |
|
433 |
136.0000 |
08:18:21 |
CHIX |
3075188783036 |
|
433 |
136.0000 |
08:18:21 |
CHIX |
3075188783037 |
|
433 |
136.0000 |
08:18:21 |
CHIX |
3075188783038 |
|
433 |
136.0000 |
08:18:21 |
CHIX |
3075188783039 |
|
3,666 |
136.0000 |
08:18:21 |
XLON |
E05YWiKHT90I |
|
3,687 |
135.9600 |
08:18:30 |
CHIX |
3075188783065 |
|
2,500 |
136.0200 |
08:19:04 |
XLON |
E05YWiKHTAWA |
|
2,500 |
136.0200 |
08:19:04 |
XLON |
E05YWiKHTAWF |
|
3,002 |
136.0200 |
08:19:04 |
XLON |
E05YWiKHTAWb |
|
2,600 |
136.0200 |
08:19:04 |
XLON |
E05YWiKHTAWo |
|
2,127 |
136.0200 |
08:19:09 |
XLON |
E05YWiKHTAex |
|
3,690 |
135.9600 |
08:19:14 |
XLON |
E05YWiKHTB2U |
|
7,400 |
135.9800 |
08:19:43 |
CHIX |
3075188783313 |
|
3,570 |
135.9600 |
08:20:03 |
XLON |
E05YWiKHTCam |
|
4,000 |
135.9400 |
08:20:45 |
XLON |
E05YWiKHTDtR |
|
3,404 |
135.9400 |
08:20:45 |
XLON |
E05YWiKHTDtT |
|
3,620 |
135.9400 |
08:20:45 |
CHIX |
3075188783502 |
|
1,921 |
135.9400 |
08:20:45 |
CHIX |
3075188783503 |
|
890 |
135.9400 |
08:20:45 |
BATE |
254078873843 |
|
3,450 |
135.8200 |
08:21:03 |
XLON |
E05YWiKHTEWF |
|
3,185 |
135.8400 |
08:21:13 |
XLON |
E05YWiKHTF5W |
|
3,660 |
135.7800 |
08:21:25 |
XLON |
E05YWiKHTFei |
|
3,409 |
135.8000 |
08:21:42 |
XLON |
E05YWiKHTGBY |
|
3,428 |
135.7800 |
08:21:53 |
XLON |
E05YWiKHTGcB |
|
3,121 |
135.7600 |
08:22:01 |
BATE |
254078873946 |
|
7,231 |
135.7000 |
08:22:26 |
BATE |
254078873994 |
|
3,603 |
135.7200 |
08:22:40 |
BATE |
254078874025 |
|
5,048 |
135.7000 |
08:23:27 |
XLON |
E05YWiKHTJRm |
|
5,048 |
135.7000 |
08:23:27 |
XLON |
E05YWiKHTJRr |
|
3,051 |
135.7000 |
08:23:27 |
XLON |
E05YWiKHTJRv |
|
752 |
135.6600 |
08:23:37 |
XLON |
E05YWiKHTJki |
|
6,724 |
135.6600 |
08:24:03 |
XLON |
E05YWiKHTKJT |
|
1,687 |
135.6400 |
08:24:03 |
XLON |
E05YWiKHTKKs |
|
1,633 |
135.6400 |
08:24:03 |
XLON |
E05YWiKHTKKu |
|
4,724 |
135.6200 |
08:24:42 |
XLON |
E05YWiKHTLTA |
|
25 |
135.6200 |
08:24:42 |
XLON |
E05YWiKHTLTC |
|
3,809 |
135.6200 |
08:24:42 |
XLON |
E05YWiKHTLTE |
|
25 |
135.6200 |
08:24:42 |
XLON |
E05YWiKHTLTI |
|
25 |
135.6200 |
08:24:42 |
XLON |
E05YWiKHTLTK |
|
2,010 |
135.6200 |
08:24:44 |
XLON |
E05YWiKHTLUL |
|
3,606 |
135.6400 |
08:25:08 |
XLON |
E05YWiKHTMHX |
|
2,394 |
135.6400 |
08:25:08 |
XLON |
E05YWiKHTMHZ |
|
1,157 |
135.6400 |
08:25:08 |
XLON |
E05YWiKHTMHb |
|
3,427 |
135.6400 |
08:25:35 |
XLON |
E05YWiKHTNg2 |
|
99 |
135.6400 |
08:25:35 |
XLON |
E05YWiKHTNg4 |
|
3,187 |
135.6400 |
08:25:35 |
XLON |
E05YWiKHTNg6 |
|
1,415 |
135.6800 |
08:26:36 |
CHIX |
3075188784583 |
|
8 |
135.6800 |
08:26:36 |
CHIX |
3075188784584 |
|
659 |
135.6800 |
08:26:36 |
BATE |
254078874462 |
|
5,485 |
135.6800 |
08:26:36 |
XLON |
E05YWiKHTQ8s |
|
3,485 |
135.6800 |
08:26:36 |
XLON |
E05YWiKHTQ8x |
|
1,423 |
135.6800 |
08:26:36 |
CHIX |
3075188784585 |
|
1,423 |
135.6800 |
08:26:36 |
CHIX |
3075188784586 |
|
1,038 |
135.6800 |
08:26:36 |
XLON |
E05YWiKHTQ9M |
|
1,406 |
135.6800 |
08:26:42 |
XLON |
E05YWiKHTQFb |
|
3,251 |
135.6600 |
08:26:42 |
XLON |
E05YWiKHTQHB |
|
3,630 |
135.6000 |
08:27:05 |
XLON |
E05YWiKHTQtO |
|
3,692 |
135.5800 |
08:27:05 |
CHIX |
3075188784680 |
|
2,160 |
135.5200 |
08:27:25 |
XLON |
E05YWiKHTRhX |
|
1,048 |
135.5200 |
08:27:25 |
XLON |
E05YWiKHTRhZ |
|
669 |
135.5200 |
08:28:06 |
XLON |
E05YWiKHTSxe |
|
6,015 |
135.5200 |
08:28:06 |
XLON |
E05YWiKHTSxh |
|
1,260 |
135.5200 |
08:28:06 |
CHIX |
3075188784838 |
|
2,068 |
135.5200 |
08:28:06 |
CHIX |
3075188784839 |
|
3,777 |
135.4400 |
08:28:11 |
XLON |
E05YWiKHTTA5 |
|
871 |
135.3800 |
08:28:38 |
XLON |
E05YWiKHTTk0 |
|
5,830 |
135.3800 |
08:28:38 |
XLON |
E05YWiKHTTk2 |
|
806 |
135.4200 |
08:28:53 |
XLON |
E05YWiKHTUMC |
|
2,605 |
135.4200 |
08:28:53 |
XLON |
E05YWiKHTUME |
|
3,508 |
135.4000 |
08:29:10 |
XLON |
E05YWiKHTUpg |
|
7,650 |
135.3600 |
08:30:04 |
XLON |
E05YWiKHTWu8 |
|
1,985 |
135.3600 |
08:30:04 |
CHIX |
3075188785192 |
|
920 |
135.3600 |
08:30:04 |
BATE |
254078874721 |
|
444 |
135.3200 |
08:30:23 |
XLON |
E05YWiKHTXaF |
|
3,685 |
135.3200 |
08:30:23 |
XLON |
E05YWiKHTXaH |
|
3,972 |
135.3000 |
08:30:24 |
XLON |
E05YWiKHTXeK |
|
496 |
135.2600 |
08:31:00 |
CHIX |
3075188785347 |
|
2,712 |
135.2600 |
08:31:00 |
CHIX |
3075188785348 |
|
310 |
135.2600 |
08:31:00 |
CHIX |
3075188785349 |
|
3,365 |
135.2800 |
08:32:28 |
XLON |
E05YWiKHTbRt |
|
7,218 |
135.2800 |
08:32:28 |
XLON |
E05YWiKHTbRv |
|
3,412 |
135.2800 |
08:32:28 |
XLON |
E05YWiKHTbRz |
|
3,251 |
135.2800 |
08:32:28 |
CHIX |
3075188785548 |
|
1,363 |
135.2800 |
08:32:28 |
CHIX |
3075188785549 |
|
868 |
135.2800 |
08:32:28 |
BATE |
254078874894 |
|
510 |
135.2800 |
08:32:28 |
CHIX |
3075188785550 |
|
3,811 |
135.2600 |
08:33:02 |
XLON |
E05YWiKHTcYs |
|
3,775 |
135.2600 |
08:33:02 |
XLON |
E05YWiKHTcYu |
|
2,936 |
135.2400 |
08:33:03 |
XLON |
E05YWiKHTccG |
|
783 |
135.2400 |
08:33:03 |
XLON |
E05YWiKHTccI |
|
3,223 |
135.1800 |
08:33:12 |
CHIX |
3075188785676 |
|
7,322 |
135.1800 |
08:34:04 |
XLON |
E05YWiKHTe3F |
|
3,500 |
135.2000 |
08:34:25 |
XLON |
E05YWiKHTefT |
|
84 |
135.2000 |
08:34:25 |
XLON |
E05YWiKHTefV |
|
514 |
135.1600 |
08:34:34 |
BATE |
254078875114 |
|
2,945 |
135.1600 |
08:34:34 |
BATE |
254078875115 |
|
436 |
135.1200 |
08:35:03 |
XLON |
E05YWiKHTfSc |
|
2,916 |
135.1200 |
08:35:03 |
XLON |
E05YWiKHTfSe |
|
3,070 |
135.1200 |
08:35:03 |
XLON |
E05YWiKHTfSk |
|
6,573 |
135.1800 |
08:35:46 |
CHIX |
3075188786000 |
|
3,261 |
135.1600 |
08:35:57 |
CHIX |
3075188786066 |
|
6 |
135.1600 |
08:35:57 |
CHIX |
3075188786067 |
|
3,315 |
135.1400 |
08:35:57 |
XLON |
E05YWiKHTgiy |
|
3,249 |
135.1400 |
08:35:57 |
CHIX |
3075188786068 |
|
1,485 |
135.3400 |
08:37:26 |
XLON |
E05YWiKHTj0W |
|
4,549 |
135.3400 |
08:37:26 |
XLON |
E05YWiKHTj0b |
|
5,302 |
135.3400 |
08:37:26 |
XLON |
E05YWiKHTj0Z |
|
2,607 |
135.3400 |
08:37:26 |
XLON |
E05YWiKHTj0g |
|
2,004 |
135.4000 |
08:38:36 |
XLON |
E05YWiKHTkta |
|
1,143 |
135.4000 |
08:38:36 |
XLON |
E05YWiKHTktd |
|
4,268 |
135.4000 |
08:38:36 |
XLON |
E05YWiKHTktf |
|
3,112 |
135.4000 |
08:38:36 |
CHIX |
3075188786483 |
|
4,691 |
135.6800 |
08:40:14 |
XLON |
E05YWiKHTnqV |
|
5,080 |
135.6800 |
08:40:14 |
XLON |
E05YWiKHTnqX |
|
4,691 |
135.6800 |
08:40:33 |
XLON |
E05YWiKHToDq |
|
4,134 |
135.6800 |
08:40:33 |
XLON |
E05YWiKHToDw |
|
1,048 |
135.6600 |
08:40:33 |
CHIX |
3075188786877 |
|
4,691 |
135.6800 |
08:40:33 |
XLON |
E05YWiKHToE8 |
|
2,928 |
135.6600 |
08:40:33 |
CHIX |
3075188786878 |
|
1,548 |
135.6800 |
08:40:33 |
XLON |
E05YWiKHToEK |
|
2,667 |
135.6800 |
08:40:33 |
XLON |
E05YWiKHToEM |
|
172 |
135.6800 |
08:40:33 |
XLON |
E05YWiKHToEO |
|
3,351 |
135.6000 |
08:40:51 |
XLON |
E05YWiKHTocM |
|
3,306 |
135.6000 |
08:40:51 |
XLON |
E05YWiKHTocO |
|
8,831 |
135.5400 |
08:42:35 |
XLON |
E05YWiKHTrDB |
|
5,930 |
135.5400 |
08:42:35 |
XLON |
E05YWiKHTrDD |
|
2,291 |
135.5400 |
08:42:35 |
CHIX |
3075188787162 |
|
1,348 |
135.4800 |
08:43:50 |
BATE |
254078875997 |
|
11,209 |
135.4800 |
08:43:50 |
XLON |
E05YWiKHTt3g |
|
2,908 |
135.4800 |
08:43:50 |
CHIX |
3075188787388 |
|
4,601 |
135.4600 |
08:43:50 |
XLON |
E05YWiKHTt4C |
|
1,112 |
135.2600 |
08:45:06 |
XLON |
E05YWiKHTuoD |
|
2,636 |
135.2600 |
08:45:06 |
XLON |
E05YWiKHTuoF |
|
3,461 |
135.2600 |
08:45:06 |
XLON |
E05YWiKHTuoH |
|
3,436 |
135.2600 |
08:45:35 |
XLON |
E05YWiKHTvb0 |
|
3,364 |
135.2600 |
08:45:35 |
XLON |
E05YWiKHTvb2 |
|
4,822 |
135.2600 |
08:45:52 |
XLON |
E05YWiKHTvsD |
|
4,122 |
135.2200 |
08:46:12 |
XLON |
E05YWiKHTwR4 |
|
1,878 |
135.2200 |
08:46:12 |
XLON |
E05YWiKHTwR6 |
|
1,494 |
135.2200 |
08:46:12 |
XLON |
E05YWiKHTwR9 |
|
3,187 |
135.2200 |
08:46:12 |
XLON |
E05YWiKHTwRB |
|
1,386 |
135.1200 |
08:46:45 |
XLON |
E05YWiKHTxDy |
|
1,036 |
135.1200 |
08:46:45 |
XLON |
E05YWiKHTxE0 |
|
948 |
135.1200 |
08:46:45 |
XLON |
E05YWiKHTxE2 |
|
4,624 |
134.9000 |
08:47:44 |
XLON |
E05YWiKHTyfg |
|
3,493 |
134.9000 |
08:47:44 |
XLON |
E05YWiKHTyfi |
|
6,495 |
134.9000 |
08:47:44 |
BATE |
254078876360 |
|
3,151 |
134.8600 |
08:47:58 |
XLON |
E05YWiKHTzCY |
|
6,484 |
134.9400 |
08:49:41 |
XLON |
E05YWiKHU1H3 |
|
1,682 |
134.9400 |
08:49:41 |
CHIX |
3075188788265 |
|
6,497 |
134.9200 |
08:49:41 |
XLON |
E05YWiKHU1HP |
|
1,035 |
134.9200 |
08:49:41 |
XLON |
E05YWiKHU1HR |
|
1,685 |
134.9200 |
08:49:41 |
CHIX |
3075188788266 |
|
2,894 |
134.9200 |
08:49:41 |
XLON |
E05YWiKHU1He |
|
1,035 |
134.9200 |
08:49:41 |
XLON |
E05YWiKHU1Hh |
|
5,153 |
135.0400 |
08:52:30 |
XLON |
E05YWiKHU4xB |
|
5,153 |
135.0400 |
08:52:30 |
XLON |
E05YWiKHU4xF |
|
35 |
135.0400 |
08:52:30 |
XLON |
E05YWiKHU4xH |
|
5,153 |
135.0400 |
08:52:30 |
XLON |
E05YWiKHU4xL |
|
35 |
135.0400 |
08:52:30 |
XLON |
E05YWiKHU4xN |
|
4,507 |
135.0400 |
08:52:30 |
XLON |
E05YWiKHU4xS |
|
5,753 |
135.0000 |
08:52:33 |
XLON |
E05YWiKHU54F |
|
3,269 |
135.0000 |
08:52:33 |
BATE |
254078876765 |
|
2,009 |
135.0000 |
08:52:33 |
BATE |
254078876766 |
|
517 |
134.8600 |
08:53:57 |
XLON |
E05YWiKHU7Vy |
|
4,162 |
134.8600 |
08:53:57 |
XLON |
E05YWiKHU7W0 |
|
523 |
134.8600 |
08:53:57 |
XLON |
E05YWiKHU7W2 |
|
5,094 |
134.8400 |
08:53:59 |
BATE |
254078876882 |
|
3,780 |
134.8400 |
08:53:59 |
CHIX |
3075188788913 |
|
822 |
134.7000 |
08:54:51 |
CHIX |
3075188789041 |
|
3,311 |
134.7000 |
08:54:51 |
XLON |
E05YWiKHU8yD |
|
5,418 |
134.7000 |
08:54:51 |
XLON |
E05YWiKHU8yF |
|
120 |
134.7000 |
08:54:51 |
XLON |
E05YWiKHU8yK |
|
2,899 |
134.7000 |
08:54:51 |
CHIX |
3075188789042 |
|
3,184 |
134.6000 |
08:55:16 |
XLON |
E05YWiKHU9i8 |
|
3,394 |
134.4800 |
08:55:47 |
XLON |
E05YWiKHUAOa |
|
1,255 |
134.4800 |
08:55:47 |
XLON |
E05YWiKHUAOc |
|
2,153 |
134.4800 |
08:55:47 |
XLON |
E05YWiKHUAOe |
|
3,462 |
134.5600 |
08:56:45 |
XLON |
E05YWiKHUC8D |
|
3,587 |
134.5600 |
08:56:45 |
XLON |
E05YWiKHUC8F |
|
2,812 |
134.5600 |
08:56:45 |
XLON |
E05YWiKHUC8H |
|
68 |
134.5600 |
08:56:45 |
XLON |
E05YWiKHUC8M |
|
2,511 |
134.5600 |
08:56:45 |
XLON |
E05YWiKHUC8S |
|
8,362 |
134.9000 |
08:59:41 |
XLON |
E05YWiKHUGqJ |
|
5,000 |
134.9000 |
08:59:41 |
XLON |
E05YWiKHUGqW |
|
11,106 |
134.9200 |
08:59:50 |
XLON |
E05YWiKHUH6D |
|
6,177 |
134.8800 |
08:59:56 |
CHIX |
3075188789940 |
|
13,048 |
134.8800 |
09:01:45 |
XLON |
E05YWiKHUKFI |
|
3,501 |
134.9800 |
09:03:02 |
CHIX |
3075188790364 |
|
13,493 |
134.9800 |
09:03:02 |
XLON |
E05YWiKHUMXJ |
|
3,193 |
134.9400 |
09:03:10 |
XLON |
E05YWiKHUMpo |
|
3,095 |
134.9400 |
09:03:10 |
CHIX |
3075188790391 |
|
4,031 |
134.8400 |
09:04:01 |
CHIX |
3075188790509 |
|
3,827 |
134.7400 |
09:04:33 |
XLON |
E05YWiKHUP4b |
|
3,955 |
134.7200 |
09:04:34 |
CHIX |
3075188790556 |
|
3,073 |
134.7200 |
09:05:12 |
XLON |
E05YWiKHUQ22 |
|
2,068 |
134.7000 |
09:05:12 |
XLON |
E05YWiKHUQ2X |
|
1,167 |
134.7000 |
09:05:12 |
XLON |
E05YWiKHUQ2Z |
|
570 |
134.6400 |
09:05:52 |
BATE |
254078877925 |
|
159 |
134.6400 |
09:05:52 |
BATE |
254078877926 |
|
2,063 |
134.6400 |
09:05:56 |
BATE |
254078877929 |
|
3,267 |
134.6200 |
09:06:04 |
XLON |
E05YWiKHURPR |
|
388 |
134.6200 |
09:06:04 |
BATE |
254078877944 |
|
3,211 |
134.6800 |
09:06:23 |
XLON |
E05YWiKHUS4a |
|
6,293 |
134.6600 |
09:07:14 |
XLON |
E05YWiKHUTH4 |
|
3,140 |
134.6400 |
09:07:33 |
CHIX |
3075188790919 |
|
68 |
134.6200 |
09:07:33 |
XLON |
E05YWiKHUTkt |
|
3,094 |
134.6200 |
09:07:33 |
XLON |
E05YWiKHUTkw |
|
110 |
134.6200 |
09:07:33 |
BATE |
254078878039 |
|
1,007 |
134.6200 |
09:07:33 |
BATE |
254078878040 |
|
758 |
134.6200 |
09:07:33 |
BATE |
254078878041 |
|
1,195 |
134.6200 |
09:07:33 |
BATE |
254078878042 |
|
3,179 |
134.6800 |
09:08:35 |
XLON |
E05YWiKHUV4D |
|
3,283 |
134.6800 |
09:08:35 |
XLON |
E05YWiKHUV4H |
|
1,962 |
134.6600 |
09:08:35 |
CHIX |
3075188791029 |
|
700 |
134.6600 |
09:08:35 |
CHIX |
3075188791030 |
|
254 |
134.6600 |
09:08:35 |
CHIX |
3075188791031 |
|
188 |
134.6600 |
09:08:35 |
CHIX |
3075188791032 |
|
89 |
134.6600 |
09:08:35 |
CHIX |
3075188791033 |
|
3,485 |
134.6600 |
09:09:21 |
XLON |
E05YWiKHUW99 |
|
290 |
134.6600 |
09:09:21 |
XLON |
E05YWiKHUW9C |
|
3,705 |
134.6400 |
09:09:21 |
BATE |
254078878143 |
|
7,458 |
134.6000 |
09:10:36 |
BATE |
254078878227 |
|
4,582 |
134.5800 |
09:10:36 |
XLON |
E05YWiKHUXbT |
|
3,199 |
134.5800 |
09:10:36 |
CHIX |
3075188791262 |
|
68 |
134.4400 |
09:12:00 |
XLON |
E05YWiKHUZbV |
|
2,357 |
134.4400 |
09:12:08 |
CHIX |
3075188791491 |
|
1,006 |
134.4400 |
09:12:08 |
CHIX |
3075188791492 |
|
3,473 |
134.4400 |
09:12:08 |
XLON |
E05YWiKHUZjf |
|
3,453 |
134.4400 |
09:12:08 |
XLON |
E05YWiKHUZjh |
|
4,838 |
134.4000 |
09:12:42 |
XLON |
E05YWiKHUaHH |
|
3,182 |
134.3800 |
09:12:42 |
CHIX |
3075188791537 |
|
3,257 |
134.3600 |
09:13:15 |
CHIX |
3075188791622 |
|
3,462 |
134.3600 |
09:14:30 |
XLON |
E05YWiKHUd8b |
|
3,090 |
134.3600 |
09:14:30 |
XLON |
E05YWiKHUd8d |
|
644 |
134.3600 |
09:14:30 |
BATE |
254078878603 |
|
186 |
134.3600 |
09:14:30 |
BATE |
254078878604 |
|
2,415 |
134.3600 |
09:14:30 |
BATE |
254078878605 |
|
5,083 |
134.3200 |
09:14:59 |
XLON |
E05YWiKHUeGQ |
|
3,416 |
134.3000 |
09:14:59 |
XLON |
E05YWiKHUeHS |
|
3,251 |
134.3000 |
09:14:59 |
CHIX |
3075188791948 |
|
68 |
134.4400 |
09:17:31 |
XLON |
E05YWiKHUjg5 |
|
3,030 |
134.4400 |
09:17:31 |
XLON |
E05YWiKHUjg7 |
|
4,000 |
134.4400 |
09:17:31 |
XLON |
E05YWiKHUjg9 |
|
4,000 |
134.4400 |
09:17:31 |
XLON |
E05YWiKHUjgF |
|
901 |
134.4400 |
09:17:31 |
XLON |
E05YWiKHUjgH |
|
318 |
134.4400 |
09:17:31 |
BATE |
254078878838 |
|
687 |
134.4400 |
09:17:31 |
CHIX |
3075188792257 |
|
687 |
134.4400 |
09:17:31 |
CHIX |
3075188792258 |
|
687 |
134.4400 |
09:17:31 |
CHIX |
3075188792259 |
|
687 |
134.4400 |
09:17:31 |
CHIX |
3075188792260 |
|
687 |
134.4400 |
09:17:31 |
CHIX |
3075188792261 |
|
2,357 |
134.4400 |
09:17:31 |
CHIX |
3075188792262 |
|
983 |
134.4400 |
09:17:32 |
CHIX |
3075188792263 |
|
3,206 |
134.2800 |
09:19:23 |
XLON |
E05YWiKHUmsm |
|
4,645 |
134.2800 |
09:19:23 |
XLON |
E05YWiKHUmso |
|
4,821 |
134.2800 |
09:19:23 |
XLON |
E05YWiKHUmsq |
|
3,169 |
134.2800 |
09:19:23 |
XLON |
E05YWiKHUmss |
|
2,707 |
134.2800 |
09:19:23 |
XLON |
E05YWiKHUmt4 |
|
1,938 |
134.2800 |
09:19:23 |
XLON |
E05YWiKHUmt6 |
|
532 |
134.2800 |
09:19:23 |
XLON |
E05YWiKHUmt8 |
|
11 |
134.3200 |
09:21:00 |
XLON |
E05YWiKHUoq0 |
|
3,148 |
134.3200 |
09:21:00 |
XLON |
E05YWiKHUoq2 |
|
3,148 |
134.3200 |
09:21:00 |
XLON |
E05YWiKHUoq4 |
|
3,343 |
134.3200 |
09:21:00 |
XLON |
E05YWiKHUoq6 |
|
2,022 |
134.3200 |
09:21:00 |
XLON |
E05YWiKHUoq8 |
|
1,461 |
134.3200 |
09:21:00 |
XLON |
E05YWiKHUoqA |
|
1,366 |
134.3200 |
09:21:00 |
XLON |
E05YWiKHUoqC |
|
93 |
134.3000 |
09:22:02 |
CHIX |
3075188792900 |
|
4,637 |
134.3000 |
09:22:02 |
CHIX |
3075188792901 |
|
3,666 |
134.3000 |
09:22:02 |
XLON |
E05YWiKHUqbi |
|
2,743 |
134.3000 |
09:22:02 |
CHIX |
3075188792902 |
|
4,223 |
134.4400 |
09:23:21 |
XLON |
E05YWiKHUsjY |
|
4,223 |
134.4400 |
09:23:21 |
XLON |
E05YWiKHUsjg |
|
1,103 |
134.4400 |
09:23:21 |
XLON |
E05YWiKHUsji |
|
4,778 |
134.4200 |
09:23:21 |
XLON |
E05YWiKHUskj |
|
3,361 |
134.3800 |
09:23:48 |
XLON |
E05YWiKHUtWu |
|
3,276 |
134.3800 |
09:23:48 |
XLON |
E05YWiKHUtWw |
|
252 |
134.3000 |
09:24:56 |
CHIX |
3075188793191 |
|
1,212 |
134.3000 |
09:24:56 |
CHIX |
3075188793192 |
|
678 |
134.3000 |
09:24:56 |
BATE |
254078879370 |
|
5,642 |
134.3000 |
09:24:56 |
XLON |
E05YWiKHUvEc |
|
128 |
134.2800 |
09:24:56 |
BATE |
254078879371 |
|
167 |
134.2800 |
09:24:56 |
BATE |
254078879372 |
|
400 |
134.2800 |
09:24:56 |
BATE |
254078879373 |
|
363 |
134.2800 |
09:24:56 |
BATE |
254078879374 |
|
84 |
134.2800 |
09:24:56 |
BATE |
254078879375 |
|
255 |
134.2800 |
09:24:56 |
BATE |
254078879376 |
|
166 |
134.2800 |
09:24:56 |
BATE |
254078879377 |
|
312 |
134.2800 |
09:24:56 |
BATE |
254078879378 |
|
1,230 |
134.2800 |
09:24:56 |
BATE |
254078879379 |
|
3,187 |
134.2400 |
09:25:48 |
BATE |
254078879455 |
|
3,171 |
134.2000 |
09:25:53 |
XLON |
E05YWiKHUwa7 |
|
730 |
134.2000 |
09:25:53 |
XLON |
E05YWiKHUwa9 |
|
2,631 |
134.2000 |
09:25:53 |
XLON |
E05YWiKHUwaB |
|
1,642 |
134.1400 |
09:26:21 |
XLON |
E05YWiKHUxIy |
|
1,485 |
134.1400 |
09:26:21 |
XLON |
E05YWiKHUxJ0 |
|
2,143 |
134.1600 |
09:26:53 |
XLON |
E05YWiKHUy1g |
|
1,028 |
134.1600 |
09:26:53 |
XLON |
E05YWiKHUy1i |
|
3,636 |
134.3000 |
09:27:55 |
XLON |
E05YWiKHUzg2 |
|
3,500 |
134.3000 |
09:27:55 |
XLON |
E05YWiKHUzg6 |
|
1,935 |
134.2800 |
09:27:55 |
XLON |
E05YWiKHUzgX |
|
2,965 |
134.2800 |
09:27:55 |
XLON |
E05YWiKHUzga |
|
6,552 |
134.4600 |
09:29:20 |
XLON |
E05YWiKHV1mU |
|
7,108 |
134.4400 |
09:29:30 |
CHIX |
3075188793780 |
|
4,663 |
134.4200 |
09:29:31 |
XLON |
E05YWiKHV1xH |
|
354 |
134.4200 |
09:29:31 |
XLON |
E05YWiKHV1xK |
|
1,293 |
134.4000 |
09:30:32 |
CHIX |
3075188793936 |
|
1,786 |
134.4000 |
09:30:32 |
CHIX |
3075188793937 |
|
3,446 |
134.4000 |
09:30:32 |
XLON |
E05YWiKHV3XB |
|
52 |
134.4000 |
09:30:32 |
XLON |
E05YWiKHV3XD |
|
4,327 |
134.4000 |
09:30:32 |
XLON |
E05YWiKHV3XG |
|
316 |
134.6800 |
09:33:03 |
BATE |
254078879940 |
|
683 |
134.6800 |
09:33:03 |
CHIX |
3075188794291 |
|
683 |
134.6800 |
09:33:03 |
CHIX |
3075188794292 |
|
4,000 |
134.6800 |
09:33:03 |
XLON |
E05YWiKHV6ti |
|
441 |
134.6800 |
09:33:03 |
XLON |
E05YWiKHV6tn |
|
68 |
134.6800 |
09:33:03 |
XLON |
E05YWiKHV6ts |
|
3,491 |
134.6800 |
09:33:03 |
XLON |
E05YWiKHV6ty |
|
1,509 |
134.6800 |
09:33:03 |
XLON |
E05YWiKHV6u0 |
|
216 |
134.6800 |
09:33:03 |
CHIX |
3075188794293 |
|
467 |
134.6800 |
09:33:03 |
CHIX |
3075188794294 |
|
76 |
134.6800 |
09:33:03 |
XLON |
E05YWiKHV6u6 |
|
6,551 |
134.7000 |
09:35:01 |
XLON |
E05YWiKHV9Hh |
|
4,540 |
134.6800 |
09:35:01 |
XLON |
E05YWiKHV9IP |
|
4,507 |
134.6800 |
09:35:01 |
XLON |
E05YWiKHV9IR |
|
4,578 |
134.6800 |
09:35:01 |
XLON |
E05YWiKHV9IT |
|
4,578 |
134.6800 |
09:35:01 |
XLON |
E05YWiKHV9J7 |
|
3,614 |
134.6800 |
09:35:01 |
XLON |
E05YWiKHV9JI |
|
2,354 |
134.7800 |
09:36:32 |
CHIX |
3075188794755 |
|
9,075 |
134.7800 |
09:36:32 |
XLON |
E05YWiKHVBWa |
|
1,620 |
134.7600 |
09:36:33 |
XLON |
E05YWiKHVBYe |
|
3,991 |
134.7600 |
09:36:33 |
XLON |
E05YWiKHVBYi |
|
3,344 |
134.7200 |
09:37:25 |
CHIX |
3075188794877 |
|
1,860 |
134.7000 |
09:37:25 |
XLON |
E05YWiKHVClo |
|
1,321 |
134.7000 |
09:37:25 |
XLON |
E05YWiKHVClq |
|
3,484 |
134.7000 |
09:37:25 |
XLON |
E05YWiKHVCls |
|
3,246 |
134.8200 |
09:39:53 |
XLON |
E05YWiKHVFNs |
|
2,868 |
134.8200 |
09:39:53 |
XLON |
E05YWiKHVFNu |
|
402 |
134.8200 |
09:39:53 |
XLON |
E05YWiKHVFNw |
|
7,100 |
134.8200 |
09:39:53 |
XLON |
E05YWiKHVFO0 |
|
3,322 |
134.8200 |
09:39:53 |
BATE |
254078880439 |
|
6,483 |
134.9600 |
09:40:39 |
XLON |
E05YWiKHVGW7 |
|
1,288 |
134.9400 |
09:40:39 |
XLON |
E05YWiKHVGWY |
|
1,408 |
134.9400 |
09:40:39 |
XLON |
E05YWiKHVGWb |
|
514 |
134.9400 |
09:40:39 |
XLON |
E05YWiKHVGWd |
|
844 |
134.9400 |
09:40:39 |
XLON |
E05YWiKHVGWf |
|
5,136 |
134.9400 |
09:40:39 |
XLON |
E05YWiKHVGWh |
|
4,165 |
134.9400 |
09:43:42 |
XLON |
E05YWiKHVJht |
|
1,904 |
134.9400 |
09:43:42 |
XLON |
E05YWiKHVJi1 |
|
2,261 |
134.9400 |
09:43:42 |
XLON |
E05YWiKHVJi5 |
|
4,165 |
134.9400 |
09:43:53 |
XLON |
E05YWiKHVJqO |
|
2,809 |
134.9400 |
09:43:53 |
XLON |
E05YWiKHVJqa |
|
1,356 |
134.9400 |
09:43:53 |
XLON |
E05YWiKHVJqd |
|
3,826 |
134.9400 |
09:43:53 |
XLON |
E05YWiKHVJqf |
|
614 |
134.9400 |
09:43:53 |
XLON |
E05YWiKHVJqo |
|
5,831 |
134.9000 |
09:44:47 |
XLON |
E05YWiKHVKol |
|
6,000 |
134.9400 |
09:45:30 |
XLON |
E05YWiKHVLpO |
|
818 |
134.9400 |
09:45:30 |
XLON |
E05YWiKHVLpQ |
|
1,315 |
134.9600 |
09:47:08 |
XLON |
E05YWiKHVNNg |
|
889 |
134.9800 |
09:47:32 |
BATE |
254078880883 |
|
307 |
134.9800 |
09:47:32 |
BATE |
254078880884 |
|
1,918 |
134.9800 |
09:47:32 |
CHIX |
3075188796045 |
|
663 |
134.9800 |
09:47:32 |
CHIX |
3075188796046 |
|
7,393 |
134.9800 |
09:47:32 |
XLON |
E05YWiKHVNjy |
|
882 |
134.9800 |
09:47:32 |
XLON |
E05YWiKHVNk0 |
|
847 |
134.9800 |
09:47:32 |
BATE |
254078880885 |
|
1,828 |
134.9800 |
09:47:32 |
CHIX |
3075188796047 |
|
7,044 |
134.9800 |
09:47:32 |
XLON |
E05YWiKHVNkB |
|
590 |
134.9400 |
09:47:41 |
XLON |
E05YWiKHVNxk |
|
1,544 |
134.9400 |
09:47:41 |
XLON |
E05YWiKHVNxn |
|
3,522 |
134.9400 |
09:47:41 |
XLON |
E05YWiKHVNxp |
|
490 |
134.9400 |
09:47:41 |
CHIX |
3075188796074 |
|
576 |
134.9400 |
09:47:41 |
BATE |
254078880891 |
|
976 |
134.9400 |
09:47:41 |
CHIX |
3075188796075 |
|
1,195 |
134.9000 |
09:47:56 |
XLON |
E05YWiKHVOFh |
|
2,267 |
134.9000 |
09:47:56 |
XLON |
E05YWiKHVOFl |
|
3,530 |
134.8400 |
09:48:39 |
XLON |
E05YWiKHVOy2 |
|
3,703 |
134.8400 |
09:48:39 |
XLON |
E05YWiKHVOy4 |
|
3,628 |
134.9600 |
09:50:25 |
XLON |
E05YWiKHVQfj |
|
2,382 |
134.9400 |
09:51:11 |
XLON |
E05YWiKHVRAP |
|
1,248 |
134.9400 |
09:51:11 |
XLON |
E05YWiKHVRAS |
|
6,224 |
134.9400 |
09:51:11 |
XLON |
E05YWiKHVRAU |
|
2,978 |
134.9200 |
09:51:11 |
XLON |
E05YWiKHVRAo |
|
667 |
134.9200 |
09:51:11 |
BATE |
254078881109 |
|
1,440 |
134.9200 |
09:51:11 |
CHIX |
3075188796417 |
|
3,122 |
134.9200 |
09:51:11 |
XLON |
E05YWiKHVRBE |
|
5,550 |
134.9200 |
09:51:11 |
XLON |
E05YWiKHVRBG |
|
3,698 |
134.8800 |
09:52:05 |
XLON |
E05YWiKHVS4S |
|
3,132 |
134.7800 |
09:52:16 |
XLON |
E05YWiKHVSH2 |
|
3,418 |
134.7000 |
09:52:53 |
XLON |
E05YWiKHVT6y |
|
2,800 |
134.7800 |
09:54:39 |
XLON |
E05YWiKHVUzB |
|
5,093 |
134.7800 |
09:54:39 |
XLON |
E05YWiKHVUzG |
|
3,793 |
134.8000 |
09:55:23 |
XLON |
E05YWiKHVVoZ |
|
1,566 |
134.8000 |
09:55:23 |
XLON |
E05YWiKHVVoe |
|
6,080 |
134.7800 |
09:55:23 |
XLON |
E05YWiKHVVp1 |
|
553 |
134.7800 |
09:55:23 |
XLON |
E05YWiKHVVp3 |
|
4,784 |
134.7800 |
09:55:23 |
XLON |
E05YWiKHVVp7 |
|
1,578 |
134.7800 |
09:55:23 |
CHIX |
3075188796771 |
|
731 |
134.7800 |
09:55:23 |
BATE |
254078881284 |
|
1,922 |
134.7800 |
09:57:17 |
XLON |
E05YWiKHVYgU |
|
1,405 |
134.7800 |
09:57:17 |
XLON |
E05YWiKHVYgu |
|
4,323 |
134.9000 |
09:58:35 |
XLON |
E05YWiKHVZtj |
|
5,496 |
134.9000 |
09:58:35 |
XLON |
E05YWiKHVZtl |
|
4,058 |
134.9000 |
09:58:35 |
XLON |
E05YWiKHVZtp |
|
1,483 |
134.8600 |
09:58:39 |
CHIX |
3075188797253 |
|
2,397 |
134.8600 |
09:58:39 |
CHIX |
3075188797254 |
|
687 |
134.8600 |
09:58:39 |
BATE |
254078881574 |
|
5,717 |
134.8600 |
09:58:39 |
XLON |
E05YWiKHVZxQ |
|
983 |
134.8600 |
09:58:39 |
CHIX |
3075188797255 |
|
3,276 |
134.7200 |
10:00:45 |
XLON |
E05YWiKHVcWo |
|
3,269 |
134.7200 |
10:00:45 |
XLON |
E05YWiKHVcWq |
|
453 |
134.6800 |
10:01:00 |
XLON |
E05YWiKHVcmF |
|
4,993 |
134.6800 |
10:01:00 |
XLON |
E05YWiKHVcmH |
|
4,728 |
134.7600 |
10:03:02 |
XLON |
E05YWiKHVeP4 |
|
7,085 |
134.7600 |
10:03:02 |
XLON |
E05YWiKHVeP6 |
|
5,056 |
134.8000 |
10:04:07 |
XLON |
E05YWiKHVfCZ |
|
68 |
134.8000 |
10:04:07 |
XLON |
E05YWiKHVfCk |
|
4,988 |
134.8000 |
10:04:07 |
XLON |
E05YWiKHVfCn |
|
1,361 |
134.8000 |
10:04:10 |
CHIX |
3075188797773 |
|
10 |
134.8000 |
10:04:11 |
CHIX |
3075188797776 |
|
5,366 |
134.7600 |
10:04:23 |
BATE |
254078881870 |
|
3,932 |
134.8200 |
10:06:06 |
XLON |
E05YWiKHVh2U |
|
6,683 |
134.8200 |
10:06:06 |
XLON |
E05YWiKHVh2W |
|
5,624 |
134.8000 |
10:06:55 |
XLON |
E05YWiKHVi4N |
|
5,580 |
134.8000 |
10:06:55 |
XLON |
E05YWiKHVi4P |
|
275 |
134.7800 |
10:06:55 |
XLON |
E05YWiKHVi4t |
|
704 |
134.7800 |
10:06:55 |
CHIX |
3075188797982 |
|
1,481 |
134.7800 |
10:06:55 |
XLON |
E05YWiKHVi4v |
|
1,623 |
134.7800 |
10:06:55 |
XLON |
E05YWiKHVi4x |
|
2,157 |
134.7800 |
10:06:55 |
XLON |
E05YWiKHVi4z |
|
852 |
134.7800 |
10:06:55 |
CHIX |
3075188797983 |
|
344 |
134.7800 |
10:06:55 |
XLON |
E05YWiKHVi54 |
|
838 |
134.7800 |
10:06:55 |
XLON |
E05YWiKHVi5L |
|
8,157 |
134.8800 |
10:09:31 |
XLON |
E05YWiKHVlF4 |
|
1,844 |
134.8400 |
10:10:03 |
XLON |
E05YWiKHVlvC |
|
5,000 |
134.8400 |
10:10:03 |
XLON |
E05YWiKHVlvE |
|
1,323 |
134.8400 |
10:10:03 |
XLON |
E05YWiKHVlvH |
|
5,194 |
134.8400 |
10:10:43 |
XLON |
E05YWiKHVmbv |
|
5,358 |
134.8400 |
10:10:43 |
XLON |
E05YWiKHVmbx |
|
68 |
134.8400 |
10:10:43 |
XLON |
E05YWiKHVmcA |
|
5,000 |
134.8400 |
10:10:43 |
XLON |
E05YWiKHVmcC |
|
126 |
134.8400 |
10:10:43 |
XLON |
E05YWiKHVmcH |
|
817 |
134.8400 |
10:10:43 |
XLON |
E05YWiKHVmcL |
|
726 |
135.0200 |
10:13:26 |
BATE |
254078882332 |
|
1,568 |
135.0200 |
10:13:26 |
CHIX |
3075188798595 |
|
6,041 |
135.0200 |
10:13:26 |
XLON |
E05YWiKHVpJJ |
|
1,542 |
135.0000 |
10:13:26 |
CHIX |
3075188798598 |
|
1,419 |
134.9800 |
10:13:57 |
CHIX |
3075188798628 |
|
5,042 |
134.9800 |
10:13:57 |
XLON |
E05YWiKHVpvu |
|
424 |
135.0400 |
10:15:00 |
XLON |
E05YWiKHVr4D |
|
3,944 |
135.0400 |
10:15:00 |
XLON |
E05YWiKHVr4H |
|
4,376 |
135.0200 |
10:15:02 |
XLON |
E05YWiKHVrAd |
|
6,388 |
135.0200 |
10:15:02 |
XLON |
E05YWiKHVrAf |
|
3,923 |
135.0200 |
10:15:02 |
XLON |
E05YWiKHVrB4 |
|
453 |
135.0200 |
10:15:02 |
XLON |
E05YWiKHVrB6 |
|
1,078 |
135.0200 |
10:15:02 |
XLON |
E05YWiKHVrB8 |
|
979 |
135.0200 |
10:15:37 |
XLON |
E05YWiKHVs24 |
|
1,583 |
135.0200 |
10:15:37 |
XLON |
E05YWiKHVs27 |
|
979 |
135.0200 |
10:15:37 |
XLON |
E05YWiKHVs29 |
|
3,174 |
134.9000 |
10:17:32 |
XLON |
E05YWiKHVtoO |
|
732 |
134.9000 |
10:17:32 |
XLON |
E05YWiKHVtoS |
|
4,938 |
134.9400 |
10:19:57 |
XLON |
E05YWiKHVw4K |
|
10,308 |
134.9600 |
10:20:03 |
XLON |
E05YWiKHVwAq |
|
2,674 |
134.9600 |
10:20:03 |
CHIX |
3075188799250 |
|
145 |
134.9600 |
10:20:03 |
BATE |
254078882706 |
|
139 |
134.9600 |
10:20:03 |
BATE |
254078882707 |
|
171 |
134.9600 |
10:20:03 |
BATE |
254078882708 |
|
785 |
134.9600 |
10:20:03 |
XLON |
E05YWiKHVwB4 |
|
3,539 |
134.9600 |
10:20:32 |
XLON |
E05YWiKHVwlq |
|
465 |
134.9600 |
10:21:21 |
XLON |
E05YWiKHVxPr |
|
4,487 |
134.9600 |
10:21:21 |
XLON |
E05YWiKHVxPv |
|
2,712 |
134.9600 |
10:21:21 |
XLON |
E05YWiKHVxQ9 |
|
2,240 |
134.9600 |
10:21:21 |
XLON |
E05YWiKHVxQD |
|
895 |
134.9600 |
10:21:21 |
XLON |
E05YWiKHVxQK |
|
444 |
134.9800 |
10:25:08 |
CHIX |
3075188799644 |
|
444 |
134.9800 |
10:25:12 |
CHIX |
3075188799654 |
|
6,260 |
134.9800 |
10:25:37 |
CHIX |
3075188799702 |
|
3,553 |
134.9600 |
10:25:37 |
XLON |
E05YWiKHW1KM |
|
1,017 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1LF |
|
2,983 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1LL |
|
849 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1LN |
|
512 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1LR |
|
619 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1LT |
|
1,077 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1LW |
|
289 |
134.9400 |
10:25:37 |
CHIX |
3075188799712 |
|
1,410 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1Ld |
|
315 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1LZ |
|
301 |
134.9400 |
10:25:37 |
CHIX |
3075188799713 |
|
50 |
134.9400 |
10:25:37 |
CHIX |
3075188799714 |
|
3,363 |
134.9400 |
10:25:37 |
CHIX |
3075188799715 |
|
2,590 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1Lf |
|
6,274 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1Lh |
|
8 |
134.9400 |
10:25:37 |
CHIX |
3075188799716 |
|
590 |
134.9400 |
10:25:37 |
CHIX |
3075188799717 |
|
272 |
134.9400 |
10:25:37 |
BATE |
254078883029 |
|
590 |
134.9400 |
10:25:37 |
CHIX |
3075188799718 |
|
272 |
134.9400 |
10:25:37 |
BATE |
254078883030 |
|
590 |
134.9400 |
10:25:37 |
CHIX |
3075188799719 |
|
2,432 |
134.9400 |
10:25:37 |
XLON |
E05YWiKHW1MR |
|
150 |
135.1400 |
10:29:07 |
BATE |
254078883216 |
|
198 |
135.1400 |
10:29:07 |
CHIX |
3075188800073 |
|
399 |
135.1400 |
10:29:07 |
BATE |
254078883217 |
|
209 |
135.1400 |
10:29:07 |
BATE |
254078883218 |
|
708 |
135.1400 |
10:29:07 |
BATE |
254078883219 |
|
2,966 |
135.1400 |
10:29:07 |
CHIX |
3075188800074 |
|
2,966 |
135.1400 |
10:29:07 |
CHIX |
3075188800075 |
|
1,466 |
135.1400 |
10:29:07 |
BATE |
254078883220 |
|
1,556 |
135.1600 |
10:30:07 |
BATE |
254078883250 |
|
5,244 |
135.1800 |
10:30:26 |
XLON |
E05YWiKHW7Hc |
|
1,357 |
135.1800 |
10:30:26 |
CHIX |
3075188800160 |
|
630 |
135.1800 |
10:30:26 |
BATE |
254078883265 |
|
2,436 |
135.1800 |
10:30:26 |
XLON |
E05YWiKHW7Hu |
|
7,235 |
135.1800 |
10:30:26 |
XLON |
E05YWiKHW7I3 |
|
4,254 |
135.1800 |
10:30:26 |
XLON |
E05YWiKHW7I8 |
|
6,162 |
135.1400 |
10:31:31 |
XLON |
E05YWiKHW8Op |
|
13 |
135.1400 |
10:31:31 |
XLON |
E05YWiKHW8PB |
|
68 |
135.0800 |
10:31:43 |
XLON |
E05YWiKHW8X3 |
|
3,329 |
135.0800 |
10:31:43 |
XLON |
E05YWiKHW8X9 |
|
7,162 |
135.1600 |
10:32:25 |
CHIX |
3075188800374 |
|
2 |
135.1600 |
10:32:25 |
XLON |
E05YWiKHW9Z4 |
|
4,719 |
135.1200 |
10:32:32 |
XLON |
E05YWiKHW9gc |
|
6,208 |
135.1200 |
10:32:32 |
XLON |
E05YWiKHW9ge |
|
1 |
135.1200 |
10:32:32 |
XLON |
E05YWiKHW9gi |
|
4,290 |
135.1200 |
10:32:32 |
XLON |
E05YWiKHW9gk |
|
429 |
135.1200 |
10:32:32 |
XLON |
E05YWiKHW9gv |
|
3,136 |
135.1200 |
10:32:32 |
XLON |
E05YWiKHW9gx |
|
269 |
135.1200 |
10:32:32 |
XLON |
E05YWiKHW9h6 |
|
2,380 |
135.1400 |
10:36:46 |
CHIX |
3075188800649 |
|
850 |
135.1400 |
10:36:46 |
CHIX |
3075188800650 |
|
850 |
135.1400 |
10:36:46 |
CHIX |
3075188800651 |
|
1,516 |
135.1400 |
10:36:46 |
CHIX |
3075188800652 |
|
413 |
135.1400 |
10:37:09 |
XLON |
E05YWiKHWEHb |
|
8,010 |
135.1400 |
10:37:09 |
XLON |
E05YWiKHWEHd |
|
1,080 |
135.1400 |
10:37:09 |
CHIX |
3075188800690 |
|
955 |
135.1400 |
10:37:09 |
CHIX |
3075188800691 |
|
150 |
135.1400 |
10:37:10 |
XLON |
E05YWiKHWEKp |
|
4,879 |
135.1200 |
10:37:28 |
XLON |
E05YWiKHWEWg |
|
5,578 |
135.1200 |
10:37:29 |
XLON |
E05YWiKHWEZj |
|
2,712 |
135.1200 |
10:37:29 |
CHIX |
3075188800726 |
|
1,257 |
135.1200 |
10:37:29 |
BATE |
254078883624 |
|
7,159 |
135.1000 |
10:37:33 |
XLON |
E05YWiKHWEfu |
|
2 |
135.1000 |
10:37:33 |
CHIX |
3075188800744 |
|
11,355 |
135.2000 |
10:41:19 |
XLON |
E05YWiKHWI0p |
|
4,885 |
135.1800 |
10:41:19 |
XLON |
E05YWiKHWI18 |
|
2,001 |
135.1800 |
10:41:19 |
XLON |
E05YWiKHWI1A |
|
5,749 |
135.1800 |
10:41:19 |
XLON |
E05YWiKHWI1F |
|
4,695 |
135.1800 |
10:41:19 |
XLON |
E05YWiKHWI1H |
|
190 |
135.1800 |
10:41:19 |
XLON |
E05YWiKHWI1J |
|
1,586 |
135.1800 |
10:41:19 |
XLON |
E05YWiKHWI1L |
|
2,011 |
135.1800 |
10:41:19 |
CHIX |
3075188801102 |
|
4,323 |
135.2600 |
10:46:44 |
XLON |
E05YWiKHWMfr |
|
4,323 |
135.2600 |
10:46:44 |
XLON |
E05YWiKHWMg0 |
|
1,122 |
135.2600 |
10:46:44 |
CHIX |
3075188801645 |
|
1,122 |
135.2600 |
10:46:44 |
CHIX |
3075188801647 |
|
643 |
135.2600 |
10:46:44 |
CHIX |
3075188801648 |
|
1,281 |
135.2600 |
10:47:28 |
XLON |
E05YWiKHWNJ8 |
|
1,763 |
135.2600 |
10:47:28 |
XLON |
E05YWiKHWNJB |
|
1,279 |
135.2600 |
10:47:28 |
XLON |
E05YWiKHWNJD |
|
1,051 |
135.2600 |
10:47:28 |
XLON |
E05YWiKHWNJQ |
|
286 |
135.2600 |
10:47:28 |
CHIX |
3075188801720 |
|
1,292 |
135.2800 |
10:48:36 |
XLON |
E05YWiKHWOYD |
|
7,828 |
135.2800 |
10:48:36 |
XLON |
E05YWiKHWOYF |
|
1,707 |
135.2800 |
10:48:36 |
BATE |
254078884318 |
|
3,243 |
135.2800 |
10:48:36 |
CHIX |
3075188801846 |
|
439 |
135.2800 |
10:48:36 |
CHIX |
3075188801848 |
|
5,072 |
135.2800 |
10:48:36 |
XLON |
E05YWiKHWOYJ |
|
268 |
135.3600 |
10:49:52 |
XLON |
E05YWiKHWPs3 |
|
3,959 |
135.3600 |
10:49:52 |
XLON |
E05YWiKHWPs5 |
|
2,559 |
135.3600 |
10:49:52 |
XLON |
E05YWiKHWPsB |
|
4,227 |
135.3600 |
10:49:52 |
XLON |
E05YWiKHWPsF |
|
1,035 |
135.3600 |
10:49:52 |
XLON |
E05YWiKHWPsH |
|
1,639 |
135.3600 |
10:49:52 |
XLON |
E05YWiKHWPsM |
|
9,458 |
135.3400 |
10:51:40 |
XLON |
E05YWiKHWSCj |
|
2,454 |
135.3400 |
10:51:40 |
CHIX |
3075188802112 |
|
1,137 |
135.3400 |
10:51:40 |
BATE |
254078884463 |
|
771 |
135.3200 |
10:51:40 |
XLON |
E05YWiKHWSDE |
|
4,018 |
135.3200 |
10:51:40 |
XLON |
E05YWiKHWSEb |
|
9,182 |
135.3200 |
10:51:40 |
XLON |
E05YWiKHWSEZ |
|
68 |
135.3200 |
10:51:40 |
XLON |
E05YWiKHWSEh |
|
3,950 |
135.3200 |
10:51:40 |
XLON |
E05YWiKHWSEl |
|
68 |
135.3200 |
10:51:40 |
XLON |
E05YWiKHWSEn |
|
1,197 |
135.3200 |
10:51:40 |
BATE |
254078884464 |
|
2,582 |
135.3200 |
10:51:40 |
CHIX |
3075188802116 |
|
2,559 |
135.3200 |
10:51:40 |
XLON |
E05YWiKHWSEz |
|
6,908 |
135.2800 |
10:54:07 |
XLON |
E05YWiKHWUua |
|
6,818 |
135.2800 |
10:54:07 |
XLON |
E05YWiKHWUuc |
|
820 |
135.2800 |
10:54:07 |
BATE |
254078884606 |
|
1,769 |
135.2800 |
10:54:07 |
CHIX |
3075188802375 |
|
1,000 |
135.5400 |
11:00:01 |
BATE |
254078885046 |
|
2,157 |
135.5400 |
11:00:01 |
CHIX |
3075188803060 |
|
1,000 |
135.5400 |
11:00:01 |
BATE |
254078885047 |
|
2,157 |
135.5400 |
11:00:01 |
CHIX |
3075188803061 |
|
1,010 |
135.5400 |
11:00:01 |
CHIX |
3075188803062 |
|
288 |
135.5400 |
11:00:01 |
BATE |
254078885048 |
|
1,396 |
135.5400 |
11:00:01 |
CHIX |
3075188803063 |
|
8,313 |
135.5400 |
11:00:01 |
XLON |
E05YWiKHWcP8 |
|
2,103 |
135.5400 |
11:00:01 |
XLON |
E05YWiKHWcPC |
|
712 |
135.5400 |
11:00:01 |
BATE |
254078885049 |
|
288 |
135.5400 |
11:00:01 |
BATE |
254078885050 |
|
2,103 |
135.5400 |
11:00:01 |
XLON |
E05YWiKHWcPh |
|
5,095 |
135.5000 |
11:00:38 |
XLON |
E05YWiKHWdI3 |
|
4,032 |
135.6400 |
11:02:05 |
XLON |
E05YWiKHWf0K |
|
689 |
135.6400 |
11:02:05 |
XLON |
E05YWiKHWf0M |
|
689 |
135.6400 |
11:02:05 |
XLON |
E05YWiKHWf0Q |
|
4,032 |
135.6400 |
11:02:05 |
XLON |
E05YWiKHWf0U |
|
2,395 |
135.6400 |
11:02:05 |
XLON |
E05YWiKHWf0W |
|
5,083 |
135.6000 |
11:04:32 |
XLON |
E05YWiKHWgrv |
|
15,666 |
135.6000 |
11:04:32 |
XLON |
E05YWiKHWgrx |
|
4,295 |
135.5800 |
11:04:32 |
XLON |
E05YWiKHWgsd |
|
4,544 |
135.5800 |
11:04:32 |
XLON |
E05YWiKHWgsf |
|
4,295 |
135.5800 |
11:04:32 |
XLON |
E05YWiKHWgsn |
|
4,544 |
135.5800 |
11:04:32 |
XLON |
E05YWiKHWgsp |
|
1,036 |
135.5800 |
11:04:32 |
XLON |
E05YWiKHWgt2 |
|
1,413 |
135.5800 |
11:04:33 |
XLON |
E05YWiKHWgtT |
|
1,415 |
135.5800 |
11:04:33 |
XLON |
E05YWiKHWgtV |
|
6,887 |
135.6200 |
11:09:31 |
XLON |
E05YWiKHWo5Y |
|
1,787 |
135.6200 |
11:09:31 |
CHIX |
3075188804192 |
|
1,787 |
135.6200 |
11:09:31 |
CHIX |
3075188804193 |
|
1,787 |
135.6200 |
11:09:31 |
CHIX |
3075188804194 |
|
1,355 |
135.6200 |
11:09:31 |
CHIX |
3075188804195 |
|
6,887 |
135.6200 |
11:09:31 |
XLON |
E05YWiKHWo6D |
|
8,654 |
135.6200 |
11:09:31 |
XLON |
E05YWiKHWo6F |
|
5,020 |
135.5600 |
11:09:54 |
XLON |
E05YWiKHWoTT |
|
12,419 |
135.5600 |
11:09:54 |
XLON |
E05YWiKHWoTV |
|
1,264 |
135.4000 |
11:11:05 |
XLON |
E05YWiKHWq1k |
|
4,617 |
135.4000 |
11:11:05 |
XLON |
E05YWiKHWq1o |
|
761 |
135.3400 |
11:12:07 |
BATE |
254078885918 |
|
744 |
135.3400 |
11:12:07 |
BATE |
254078885919 |
|
1,644 |
135.3400 |
11:12:07 |
CHIX |
3075188804420 |
|
1,605 |
135.3400 |
11:12:07 |
CHIX |
3075188804421 |
|
851 |
135.3400 |
11:12:07 |
XLON |
E05YWiKHWrBW |
|
6,188 |
135.3400 |
11:12:07 |
XLON |
E05YWiKHWrBb |
|
5,483 |
135.3400 |
11:12:07 |
XLON |
E05YWiKHWrBZ |
|
345 |
135.3400 |
11:15:51 |
CHIX |
3075188804751 |
|
3,324 |
135.3400 |
11:15:51 |
CHIX |
3075188804752 |
|
1,546 |
135.3400 |
11:15:51 |
CHIX |
3075188804753 |
|
7,466 |
135.3200 |
11:15:52 |
XLON |
E05YWiKHWutX |
|
4,460 |
135.3200 |
11:15:52 |
XLON |
E05YWiKHWutZ |
|
4,460 |
135.3200 |
11:15:52 |
XLON |
E05YWiKHWutf |
|
2,299 |
135.3200 |
11:15:52 |
XLON |
E05YWiKHWuth |
|
3,730 |
135.4400 |
11:19:36 |
XLON |
E05YWiKHWxpj |
|
436 |
135.4400 |
11:19:36 |
XLON |
E05YWiKHWxpl |
|
436 |
135.4400 |
11:19:36 |
XLON |
E05YWiKHWxpp |
|
436 |
135.4400 |
11:19:36 |
XLON |
E05YWiKHWxpr |
|
436 |
135.4400 |
11:19:36 |
XLON |
E05YWiKHWxq0 |
|
2,500 |
135.5000 |
11:21:57 |
XLON |
E05YWiKHX00O |
|
932 |
135.5000 |
11:21:57 |
XLON |
E05YWiKHX00Q |
|
805 |
135.5000 |
11:22:40 |
CHIX |
3075188805436 |
|
6,386 |
135.5000 |
11:22:42 |
XLON |
E05YWiKHX0eK |
|
3,522 |
135.5000 |
11:22:42 |
XLON |
E05YWiKHX0eM |
|
5,704 |
135.5000 |
11:22:42 |
XLON |
E05YWiKHX0eY |
|
682 |
135.5000 |
11:22:42 |
XLON |
E05YWiKHX0ec |
|
5,704 |
135.5000 |
11:22:42 |
XLON |
E05YWiKHX0ee |
|
768 |
135.5000 |
11:22:42 |
BATE |
254078886504 |
|
852 |
135.5000 |
11:22:42 |
CHIX |
3075188805448 |
|
768 |
135.5000 |
11:22:42 |
BATE |
254078886506 |
|
222 |
135.5000 |
11:22:42 |
BATE |
254078886507 |
|
852 |
135.5000 |
11:22:42 |
CHIX |
3075188805449 |
|
754 |
135.5000 |
11:22:42 |
CHIX |
3075188805450 |
|
682 |
135.5000 |
11:22:42 |
XLON |
E05YWiKHX0ei |
|
216 |
135.5000 |
11:22:42 |
XLON |
E05YWiKHX0el |
|
51 |
135.5000 |
11:22:42 |
CHIX |
3075188805451 |
|
801 |
135.5000 |
11:22:42 |
CHIX |
3075188805452 |
|
1,657 |
135.5000 |
11:22:42 |
CHIX |
3075188805453 |
|
768 |
135.5000 |
11:22:42 |
BATE |
254078886508 |
|
950 |
135.5000 |
11:22:42 |
CHIX |
3075188805454 |
|
768 |
135.5000 |
11:22:42 |
BATE |
254078886509 |
|
768 |
135.5000 |
11:22:42 |
BATE |
254078886510 |
|
768 |
135.5000 |
11:22:42 |
BATE |
254078886511 |
|
1,892 |
135.5000 |
11:22:42 |
CHIX |
3075188805455 |
|
1,800 |
135.5400 |
11:26:05 |
XLON |
E05YWiKHX3jB |
|
3,290 |
135.5400 |
11:26:05 |
XLON |
E05YWiKHX3jF |
|
3,275 |
135.5400 |
11:26:05 |
XLON |
E05YWiKHX3jL |
|
1,815 |
135.5400 |
11:26:05 |
XLON |
E05YWiKHX3jN |
|
1,119 |
135.5400 |
11:26:05 |
XLON |
E05YWiKHX3jP |
|
3,935 |
135.5400 |
11:26:05 |
BATE |
254078886708 |
|
1,541 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3vQ |
|
3,316 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3vT |
|
478 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3vV |
|
143 |
135.4800 |
11:26:14 |
CHIX |
3075188805837 |
|
3,522 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3va |
|
3,794 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3vc |
|
1,063 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3vg |
|
4,000 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3vi |
|
320 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3vk |
|
617 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3vm |
|
4 |
135.4800 |
11:26:14 |
CHIX |
3075188805838 |
|
68 |
135.4800 |
11:26:14 |
BATE |
254078886716 |
|
684 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3vt |
|
1,322 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3vv |
|
147 |
135.4800 |
11:26:14 |
CHIX |
3075188805839 |
|
146 |
135.4800 |
11:26:14 |
CHIX |
3075188805840 |
|
2,659 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3wS |
|
1,556 |
135.4800 |
11:26:14 |
XLON |
E05YWiKHX3wY |
|
2,500 |
135.4400 |
11:30:28 |
XLON |
E05YWiKHX8Iq |
|
845 |
135.4400 |
11:30:28 |
XLON |
E05YWiKHX8Is |
|
243 |
135.4400 |
11:30:28 |
XLON |
E05YWiKHX8Iu |
|
3,322 |
135.4400 |
11:30:28 |
XLON |
E05YWiKHX8Iw |
|
1,054 |
135.4400 |
11:30:28 |
XLON |
E05YWiKHX8Iy |
|
2,500 |
135.4400 |
11:30:28 |
XLON |
E05YWiKHX8J7 |
|
2,556 |
135.4400 |
11:30:28 |
XLON |
E05YWiKHX8JK |
|
4,569 |
135.4000 |
11:31:09 |
XLON |
E05YWiKHX8vs |
|
6,338 |
135.4000 |
11:31:09 |
XLON |
E05YWiKHX8vu |
|
4,569 |
135.4000 |
11:31:09 |
XLON |
E05YWiKHX8wC |
|
2,407 |
135.4000 |
11:31:09 |
XLON |
E05YWiKHX8wE |
|
2,237 |
135.4000 |
11:31:09 |
XLON |
E05YWiKHX8we |
|
2,332 |
135.4000 |
11:31:09 |
XLON |
E05YWiKHX8wg |
|
3,302 |
135.4000 |
11:31:09 |
XLON |
E05YWiKHX8wn |
|
1,267 |
135.4000 |
11:31:09 |
XLON |
E05YWiKHX8ws |
|
1,267 |
135.4000 |
11:31:09 |
XLON |
E05YWiKHX8ww |
|
1,083 |
135.4000 |
11:31:09 |
XLON |
E05YWiKHX8x0 |
|
755 |
135.3600 |
11:36:07 |
BATE |
254078887493 |
|
1,630 |
135.3600 |
11:36:07 |
CHIX |
3075188807052 |
|
6,282 |
135.3600 |
11:36:07 |
XLON |
E05YWiKHXDHH |
|
4,035 |
135.4400 |
11:37:09 |
XLON |
E05YWiKHXDzP |
|
585 |
135.4400 |
11:37:09 |
XLON |
E05YWiKHXDzR |
|
4,035 |
135.4400 |
11:37:09 |
XLON |
E05YWiKHXDzV |
|
245 |
135.4400 |
11:37:09 |
XLON |
E05YWiKHXDzZ |
|
5,082 |
135.4600 |
11:39:04 |
XLON |
E05YWiKHXFyI |
|
5,082 |
135.4600 |
11:39:04 |
XLON |
E05YWiKHXFyQ |
|
3,293 |
135.4600 |
11:39:04 |
XLON |
E05YWiKHXFyS |
|
3,199 |
135.4800 |
11:39:58 |
XLON |
E05YWiKHXGhb |
|
1,526 |
135.4800 |
11:40:14 |
XLON |
E05YWiKHXGuW |
|
2,362 |
135.4800 |
11:40:14 |
XLON |
E05YWiKHXGue |
|
2,363 |
135.4800 |
11:40:14 |
XLON |
E05YWiKHXGum |
|
246 |
135.4800 |
11:40:14 |
XLON |
E05YWiKHXGuo |
|
3,781 |
135.4800 |
11:40:21 |
XLON |
E05YWiKHXH09 |
|
1,077 |
135.4800 |
11:40:21 |
XLON |
E05YWiKHXH0C |
|
213 |
135.4600 |
11:40:59 |
XLON |
E05YWiKHXHXo |
|
5,573 |
135.4600 |
11:40:59 |
XLON |
E05YWiKHXHXu |
|
372 |
135.4600 |
11:40:59 |
XLON |
E05YWiKHXHXy |
|
1,674 |
135.4600 |
11:40:59 |
XLON |
E05YWiKHXHYG |
|
664 |
135.4600 |
11:41:02 |
XLON |
E05YWiKHXHeP |
|
1,581 |
135.5000 |
11:42:12 |
XLON |
E05YWiKHXIhD |
|
2,575 |
135.5000 |
11:42:12 |
XLON |
E05YWiKHXIhF |
|
220 |
135.5000 |
11:42:14 |
XLON |
E05YWiKHXIiq |
|
517 |
135.4800 |
11:43:16 |
CHIX |
3075188807979 |
|
239 |
135.4800 |
11:43:16 |
BATE |
254078888101 |
|
4,000 |
135.4800 |
11:43:31 |
XLON |
E05YWiKHXJmE |
|
517 |
135.4800 |
11:43:31 |
CHIX |
3075188808000 |
|
4,000 |
135.4800 |
11:43:31 |
XLON |
E05YWiKHXJmW |
|
1,405 |
135.4800 |
11:43:31 |
XLON |
E05YWiKHXJmc |
|
239 |
135.4800 |
11:43:31 |
BATE |
254078888122 |
|
515 |
135.4800 |
11:43:31 |
CHIX |
3075188808002 |
|
1,365 |
135.4600 |
11:43:31 |
XLON |
E05YWiKHXJmv |
|
294 |
135.4600 |
11:43:31 |
XLON |
E05YWiKHXJmy |
|
2,500 |
135.4800 |
11:43:31 |
XLON |
E05YWiKHXJmz |
|
2,256 |
135.4800 |
11:43:31 |
XLON |
E05YWiKHXJn1 |
|
1,043 |
135.4600 |
11:43:31 |
XLON |
E05YWiKHXJn4 |
|
498 |
135.4600 |
11:43:31 |
XLON |
E05YWiKHXJn6 |
|
844 |
135.4600 |
11:43:31 |
XLON |
E05YWiKHXJn8 |
|
426 |
135.4600 |
11:43:31 |
XLON |
E05YWiKHXJnA |
|
2,335 |
135.4600 |
11:43:31 |
XLON |
E05YWiKHXJnG |
|
1,365 |
135.4600 |
11:43:31 |
XLON |
E05YWiKHXJnJ |
|
198 |
135.4800 |
11:43:31 |
BATE |
254078888123 |
|
112 |
135.4800 |
11:43:31 |
BATE |
254078888124 |
|
108 |
135.4800 |
11:43:31 |
BATE |
254078888125 |
|
4,639 |
135.4000 |
11:45:43 |
XLON |
E05YWiKHXLa7 |
|
68 |
135.4000 |
11:45:43 |
XLON |
E05YWiKHXLaP |
|
4,127 |
135.4000 |
11:45:43 |
XLON |
E05YWiKHXLaR |
|
1,535 |
135.3600 |
11:46:28 |
CHIX |
3075188808302 |
|
5,223 |
135.3600 |
11:46:28 |
CHIX |
3075188808303 |
|
711 |
135.3600 |
11:46:28 |
BATE |
254078888316 |
|
1,044 |
135.3600 |
11:46:28 |
XLON |
E05YWiKHXLzF |
|
4,871 |
135.3600 |
11:46:28 |
XLON |
E05YWiKHXLzH |
|
1,070 |
135.3600 |
11:46:28 |
XLON |
E05YWiKHXLzJ |
|
3,826 |
135.3600 |
11:46:28 |
XLON |
E05YWiKHXLzL |
|
1,044 |
135.3600 |
11:46:28 |
XLON |
E05YWiKHXLzT |
|
3,852 |
135.3600 |
11:46:28 |
XLON |
E05YWiKHXLzV |
|
3,567 |
135.3600 |
11:46:28 |
XLON |
E05YWiKHXLzX |
|
3,809 |
135.4200 |
11:52:07 |
CHIX |
3075188808909 |
|
1,765 |
135.4200 |
11:52:07 |
BATE |
254078888713 |
|
14,680 |
135.4200 |
11:52:07 |
XLON |
E05YWiKHXRJ7 |
|
4,683 |
135.4200 |
11:54:08 |
XLON |
E05YWiKHXSYB |
|
4,683 |
135.4200 |
11:54:08 |
XLON |
E05YWiKHXSYL |
|
2,524 |
135.4000 |
11:54:58 |
XLON |
E05YWiKHXT7E |
|
1,476 |
135.4000 |
11:54:58 |
XLON |
E05YWiKHXT7G |
|
430 |
135.4000 |
11:54:58 |
XLON |
E05YWiKHXT7I |
|
68 |
135.4000 |
11:54:58 |
XLON |
E05YWiKHXT7M |
|
93 |
135.4000 |
11:54:58 |
BATE |
254078888826 |
|
1,476 |
135.4000 |
11:54:58 |
XLON |
E05YWiKHXT7O |
|
1,476 |
135.4000 |
11:54:58 |
XLON |
E05YWiKHXT7Q |
|
4,733 |
135.4000 |
11:54:58 |
CHIX |
3075188809110 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809111 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809112 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809113 |
|
24 |
135.4000 |
11:54:58 |
CHIX |
3075188809114 |
|
361 |
135.4000 |
11:54:58 |
XLON |
E05YWiKHXT7Z |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809115 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809116 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809117 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809118 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809119 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809120 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809121 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809122 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809123 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809124 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809125 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809126 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809127 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809128 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809129 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809130 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809131 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809132 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809133 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809134 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809135 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809136 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809137 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809138 |
|
64 |
135.4000 |
11:54:58 |
CHIX |
3075188809139 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809140 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809141 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809142 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809143 |
|
203 |
135.4000 |
11:54:58 |
CHIX |
3075188809144 |
|
63 |
135.4000 |
11:54:58 |
CHIX |
3075188809145 |
|
80 |
135.4000 |
11:54:58 |
CHIX |
3075188809146 |
|
4,391 |
135.3800 |
11:55:05 |
XLON |
E05YWiKHXTEM |
|
4,254 |
135.3800 |
11:55:05 |
XLON |
E05YWiKHXTEO |
|
1,568 |
135.4200 |
11:58:00 |
CHIX |
3075188809440 |
|
6,044 |
135.4200 |
11:58:00 |
XLON |
E05YWiKHXVUx |
|
6,831 |
135.5000 |
11:59:57 |
XLON |
E05YWiKHXX6P |
|
3,189 |
135.5000 |
11:59:57 |
XLON |
E05YWiKHXX6V |
|
68 |
135.5000 |
11:59:57 |
XLON |
E05YWiKHXX6e |
|
1,772 |
135.5000 |
11:59:57 |
CHIX |
3075188809644 |
|
821 |
135.5000 |
11:59:57 |
BATE |
254078889099 |
|
821 |
135.5000 |
11:59:57 |
BATE |
254078889100 |
|
821 |
135.5000 |
11:59:57 |
BATE |
254078889101 |
|
40 |
135.5000 |
11:59:57 |
BATE |
254078889102 |
|
1,772 |
135.5000 |
11:59:57 |
CHIX |
3075188809645 |
|
688 |
135.5000 |
11:59:57 |
CHIX |
3075188809646 |
|
821 |
135.5000 |
11:59:57 |
BATE |
254078889103 |
|
821 |
135.5000 |
11:59:57 |
BATE |
254078889104 |
|
40 |
135.5000 |
11:59:57 |
BATE |
254078889105 |
|
1,772 |
135.5000 |
11:59:57 |
CHIX |
3075188809647 |
|
688 |
135.5000 |
11:59:57 |
CHIX |
3075188809648 |
|
30 |
135.5000 |
11:59:57 |
CHIX |
3075188809649 |
|
821 |
135.5000 |
11:59:57 |
BATE |
254078889106 |
|
821 |
135.5000 |
11:59:57 |
BATE |
254078889107 |
|
40 |
135.5000 |
11:59:57 |
BATE |
254078889108 |
|
3,574 |
135.5000 |
11:59:57 |
XLON |
E05YWiKHXX6r |
|
2,190 |
135.5000 |
11:59:57 |
XLON |
E05YWiKHXX6v |
|
337 |
135.5000 |
11:59:57 |
BATE |
254078889109 |
|
162 |
135.5000 |
11:59:57 |
BATE |
254078889110 |
|
160 |
135.5000 |
11:59:57 |
BATE |
254078889111 |
|
162 |
135.5000 |
11:59:57 |
BATE |
254078889112 |
|
2,931 |
135.4800 |
12:00:00 |
XLON |
E05YWiKHXX9Q |
|
1,445 |
135.4800 |
12:00:00 |
XLON |
E05YWiKHXX9T |
|
34 |
135.4800 |
12:00:00 |
XLON |
E05YWiKHXX9V |
|
3,202 |
135.4800 |
12:00:00 |
XLON |
E05YWiKHXX9X |
|
1,479 |
135.4800 |
12:00:00 |
XLON |
E05YWiKHXX9e |
|
1,479 |
135.4800 |
12:00:00 |
XLON |
E05YWiKHXX9j |
|
771 |
135.4800 |
12:00:00 |
XLON |
E05YWiKHXX9m |
|
5,817 |
135.4200 |
12:01:15 |
XLON |
E05YWiKHXYam |
|
1,509 |
135.4200 |
12:01:15 |
CHIX |
3075188809799 |
|
7,286 |
135.4200 |
12:01:15 |
BATE |
254078889203 |
|
699 |
135.4200 |
12:01:15 |
BATE |
254078889204 |
|
682 |
135.3200 |
12:06:06 |
BATE |
254078889522 |
|
1,472 |
135.3200 |
12:06:06 |
CHIX |
3075188810328 |
|
4,521 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd6a |
|
6,506 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd6c |
|
5,675 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd6e |
|
4,041 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd6g |
|
252 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd6m |
|
573 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd6o |
|
4,521 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd6z |
|
210 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd71 |
|
3,831 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd7F |
|
690 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd7N |
|
752 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd7R |
|
3,289 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd7T |
|
1,527 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd7b |
|
752 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd7X |
|
1,442 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd7f |
|
2,519 |
135.3200 |
12:06:07 |
XLON |
E05YWiKHXd7h |
|
1,249 |
135.1800 |
12:12:06 |
BATE |
254078889844 |
|
1,093 |
135.1800 |
12:12:06 |
CHIX |
3075188810840 |
|
1,603 |
135.1800 |
12:12:06 |
CHIX |
3075188810841 |
|
10,388 |
135.1800 |
12:12:06 |
XLON |
E05YWiKHXhbm |
|
4,522 |
135.1600 |
12:12:06 |
XLON |
E05YWiKHXhcI |
|
4,833 |
135.1600 |
12:12:06 |
XLON |
E05YWiKHXhcK |
|
937 |
135.1600 |
12:12:06 |
XLON |
E05YWiKHXhcM |
|
1,697 |
135.1600 |
12:12:06 |
XLON |
E05YWiKHXhcO |
|
4,522 |
135.1600 |
12:12:06 |
XLON |
E05YWiKHXhcV |
|
1,053 |
135.1600 |
12:12:06 |
XLON |
E05YWiKHXhcX |
|
3,780 |
135.1600 |
12:12:06 |
XLON |
E05YWiKHXhcd |
|
1,973 |
135.1600 |
12:12:06 |
XLON |
E05YWiKHXhcf |
|
5,802 |
135.1600 |
12:12:06 |
XLON |
E05YWiKHXhch |
|
1,130 |
135.1600 |
12:12:06 |
XLON |
E05YWiKHXhd0 |
|
4,000 |
135.3800 |
12:18:43 |
XLON |
E05YWiKHXn5I |
|
4,000 |
135.3800 |
12:18:43 |
XLON |
E05YWiKHXn5P |
|
1,200 |
135.3800 |
12:18:43 |
XLON |
E05YWiKHXn5R |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811499 |
|
221 |
135.3800 |
12:18:43 |
BATE |
254078890328 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811500 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811501 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811502 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811503 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811504 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811505 |
|
237 |
135.3800 |
12:18:43 |
CHIX |
3075188811506 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811507 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811508 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811509 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811510 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811511 |
|
480 |
135.3800 |
12:18:43 |
CHIX |
3075188811512 |
|
237 |
135.3800 |
12:18:43 |
CHIX |
3075188811513 |
|
668 |
135.3800 |
12:18:43 |
CHIX |
3075188811514 |
|
790 |
135.4400 |
12:19:39 |
CHIX |
3075188811600 |
|
4,000 |
135.4400 |
12:19:39 |
XLON |
E05YWiKHXnj9 |
|
687 |
135.4400 |
12:19:39 |
CHIX |
3075188811602 |
|
1,780 |
135.4400 |
12:20:00 |
XLON |
E05YWiKHXnzv |
|
3,010 |
135.4400 |
12:20:00 |
XLON |
E05YWiKHXnzx |
|
4,025 |
135.5200 |
12:21:00 |
XLON |
E05YWiKHXosC |
|
4,025 |
135.5200 |
12:21:00 |
XLON |
E05YWiKHXosK |
|
285 |
135.5200 |
12:21:00 |
XLON |
E05YWiKHXosM |
|
4,025 |
135.5200 |
12:21:00 |
XLON |
E05YWiKHXosS |
|
875 |
135.5200 |
12:21:00 |
XLON |
E05YWiKHXosU |
|
1,371 |
135.5200 |
12:21:00 |
XLON |
E05YWiKHXosY |
|
5,171 |
135.5000 |
12:21:01 |
XLON |
E05YWiKHXotU |
|
4,293 |
135.5000 |
12:21:01 |
XLON |
E05YWiKHXotW |
|
68 |
135.5000 |
12:21:01 |
XLON |
E05YWiKHXote |
|
4,225 |
135.5000 |
12:21:01 |
XLON |
E05YWiKHXotj |
|
3,427 |
135.5000 |
12:21:01 |
XLON |
E05YWiKHXotl |
|
5,772 |
135.4000 |
12:22:15 |
XLON |
E05YWiKHXq4m |
|
4,906 |
135.4000 |
12:22:15 |
XLON |
E05YWiKHXq4s |
|
704 |
135.4600 |
12:27:17 |
BATE |
254078890953 |
|
715 |
135.4600 |
12:27:17 |
BATE |
254078890954 |
|
1,521 |
135.4600 |
12:27:17 |
CHIX |
3075188812458 |
|
255 |
135.4600 |
12:27:17 |
CHIX |
3075188812459 |
|
1,289 |
135.4600 |
12:27:17 |
CHIX |
3075188812460 |
|
5,860 |
135.4600 |
12:27:17 |
XLON |
E05YWiKHXtkd |
|
5,950 |
135.4600 |
12:27:17 |
XLON |
E05YWiKHXtkf |
|
1,624 |
135.4400 |
12:27:18 |
XLON |
E05YWiKHXtlx |
|
2,775 |
135.4400 |
12:27:18 |
XLON |
E05YWiKHXtm7 |
|
4,460 |
135.4400 |
12:27:18 |
XLON |
E05YWiKHXtm9 |
|
1 |
135.4400 |
12:27:18 |
XLON |
E05YWiKHXtmH |
|
4,399 |
135.4400 |
12:27:18 |
XLON |
E05YWiKHXtmJ |
|
4,461 |
135.4400 |
12:27:18 |
XLON |
E05YWiKHXtmX |
|
2,581 |
135.4400 |
12:27:18 |
XLON |
E05YWiKHXtmb |
|
4,461 |
135.4400 |
12:27:18 |
XLON |
E05YWiKHXtmj |
|
4,461 |
135.4400 |
12:27:18 |
XLON |
E05YWiKHXtms |
|
2,075 |
135.4400 |
12:27:18 |
XLON |
E05YWiKHXtmz |
|
7,135 |
135.4000 |
12:31:01 |
CHIX |
3075188812937 |
|
4,693 |
135.4000 |
12:31:54 |
XLON |
E05YWiKHXzWO |
|
5,686 |
135.4000 |
12:31:54 |
XLON |
E05YWiKHXzWQ |
|
2,902 |
135.4000 |
12:31:54 |
XLON |
E05YWiKHXzWS |
|
2,159 |
135.4000 |
12:31:54 |
CHIX |
3075188813014 |
|
2,003 |
135.4000 |
12:31:54 |
XLON |
E05YWiKHXzZ0 |
|
6,025 |
135.4000 |
12:34:50 |
XLON |
E05YWiKHY6YG |
|
5,522 |
135.4000 |
12:34:50 |
XLON |
E05YWiKHY6YI |
|
4,014 |
135.4000 |
12:34:50 |
XLON |
E05YWiKHY6YK |
|
1 |
135.4000 |
12:34:50 |
XLON |
E05YWiKHY6YM |
|
68 |
135.4000 |
12:34:50 |
XLON |
E05YWiKHY6YS |
|
1,432 |
135.4000 |
12:34:50 |
CHIX |
3075188813320 |
|
664 |
135.4000 |
12:34:50 |
BATE |
254078891503 |
|
3,947 |
135.4000 |
12:34:50 |
XLON |
E05YWiKHY6Yr |
|
3,086 |
135.4000 |
12:34:50 |
XLON |
E05YWiKHY6Z6 |
|
6,924 |
135.4000 |
12:39:04 |
CHIX |
3075188813596 |
|
1,258 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDwn |
|
3,231 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDwq |
|
1,960 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDwt |
|
4,584 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDwv |
|
4,847 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDwx |
|
442 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDwz |
|
598 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDx1 |
|
3,129 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDx7 |
|
1,455 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDx9 |
|
4,847 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDxB |
|
537 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDxD |
|
1,321 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDxF |
|
636 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDxL |
|
1,698 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDxb |
|
52 |
135.3400 |
12:39:10 |
XLON |
E05YWiKHYDxZ |
|
6,562 |
135.3800 |
12:43:32 |
XLON |
E05YWiKHYKhm |
|
4,284 |
135.3800 |
12:44:59 |
XLON |
E05YWiKHYMKm |
|
724 |
135.3800 |
12:44:59 |
XLON |
E05YWiKHYMKv |
|
3,560 |
135.3800 |
12:44:59 |
XLON |
E05YWiKHYML9 |
|
2,665 |
135.3800 |
12:44:59 |
XLON |
E05YWiKHYMLK |
|
4,716 |
135.3800 |
12:46:35 |
XLON |
E05YWiKHYNxn |
|
1,529 |
135.3800 |
12:46:35 |
XLON |
E05YWiKHYNxy |
|
3,186 |
135.3800 |
12:46:36 |
XLON |
E05YWiKHYNzW |
|
1 |
135.3800 |
12:46:36 |
XLON |
E05YWiKHYNzj |
|
1,928 |
135.3800 |
12:46:36 |
XLON |
E05YWiKHYNzl |
|
2,500 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQU2 |
|
579 |
135.4600 |
12:48:59 |
BATE |
254078892442 |
|
1,846 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQUI |
|
2,969 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQUL |
|
956 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQUS |
|
2,983 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQUX |
|
876 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQUZ |
|
2,304 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQUh |
|
1,032 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQUk |
|
2,500 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQUt |
|
1,974 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQUv |
|
1,671 |
135.4600 |
12:48:59 |
XLON |
E05YWiKHYQV4 |
|
4,906 |
135.4400 |
12:49:59 |
XLON |
E05YWiKHYRW2 |
|
1,224 |
135.4400 |
12:50:04 |
XLON |
E05YWiKHYRaf |
|
4,523 |
135.5400 |
12:52:04 |
XLON |
E05YWiKHYUF7 |
|
4,523 |
135.5400 |
12:52:04 |
XLON |
E05YWiKHYUFF |
|
2,855 |
135.5400 |
12:52:04 |
XLON |
E05YWiKHYUFH |
|
6,469 |
135.5200 |
12:52:21 |
XLON |
E05YWiKHYUV0 |
|
4,128 |
135.5000 |
12:52:21 |
XLON |
E05YWiKHYUVf |
|
4,036 |
135.5000 |
12:52:21 |
XLON |
E05YWiKHYUVh |
|
4,128 |
135.5000 |
12:52:21 |
XLON |
E05YWiKHYUW3 |
|
4,036 |
135.5000 |
12:52:21 |
XLON |
E05YWiKHYUW5 |
|
1,543 |
135.5600 |
12:56:02 |
CHIX |
3075188815307 |
|
4,181 |
135.5600 |
12:56:02 |
CHIX |
3075188815308 |
|
3,311 |
135.5600 |
12:56:02 |
XLON |
E05YWiKHYY8Y |
|
4,000 |
135.6400 |
12:58:54 |
XLON |
E05YWiKHYbQS |
|
3,196 |
135.6400 |
12:58:54 |
XLON |
E05YWiKHYbQU |
|
9,849 |
135.6400 |
12:58:54 |
XLON |
E05YWiKHYbQW |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893134 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893135 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893136 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893137 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893138 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893139 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893140 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893141 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893142 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893143 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893144 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893145 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893146 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893147 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893148 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893149 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893150 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893151 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893152 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893153 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893154 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893155 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893156 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893157 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893158 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893159 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893160 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893161 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893162 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893163 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893164 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893165 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893166 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893167 |
|
174 |
135.6400 |
12:58:54 |
BATE |
254078893168 |
|
26 |
135.6400 |
12:58:54 |
BATE |
254078893169 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815632 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815633 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815634 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815635 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815636 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815637 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815638 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815639 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815640 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815641 |
|
379 |
135.6400 |
12:58:54 |
CHIX |
3075188815642 |
|
21 |
135.6400 |
12:58:54 |
CHIX |
3075188815643 |
|
4,000 |
135.6400 |
12:58:54 |
XLON |
E05YWiKHYbQg |
|
68 |
135.6400 |
12:58:54 |
XLON |
E05YWiKHYbQo |
|
4,000 |
135.6600 |
12:59:00 |
XLON |
E05YWiKHYbaS |
|
1,888 |
135.6600 |
12:59:00 |
CHIX |
3075188815647 |
|
147 |
135.6600 |
12:59:00 |
BATE |
254078893173 |
|
1,419 |
135.6600 |
12:59:00 |
XLON |
E05YWiKHYbb1 |
|
3,046 |
135.6600 |
12:59:01 |
XLON |
E05YWiKHYbcq |
|
5,319 |
135.6600 |
12:59:01 |
CHIX |
3075188815661 |
|
3,046 |
135.6600 |
12:59:01 |
XLON |
E05YWiKHYbd8 |
|
1,419 |
135.6600 |
12:59:01 |
XLON |
E05YWiKHYbdA |
|
1,446 |
135.6600 |
12:59:01 |
XLON |
E05YWiKHYbdC |
|
2,599 |
135.6000 |
13:03:09 |
XLON |
E05YWiKHYgtt |
|
3,055 |
135.6000 |
13:03:09 |
XLON |
E05YWiKHYgtv |
|
1,466 |
135.6000 |
13:03:09 |
CHIX |
3075188816185 |
|
680 |
135.6000 |
13:03:09 |
BATE |
254078893583 |
|
6,619 |
135.6000 |
13:03:49 |
XLON |
E05YWiKHYhhr |
|
796 |
135.6000 |
13:03:49 |
BATE |
254078893611 |
|
1,717 |
135.6000 |
13:03:49 |
CHIX |
3075188816241 |
|
5,089 |
135.5800 |
13:03:49 |
XLON |
E05YWiKHYhir |
|
4,506 |
135.5800 |
13:03:49 |
XLON |
E05YWiKHYhit |
|
263 |
135.5800 |
13:03:49 |
XLON |
E05YWiKHYhix |
|
291 |
135.5800 |
13:03:49 |
XLON |
E05YWiKHYhiz |
|
5,089 |
135.5800 |
13:03:49 |
XLON |
E05YWiKHYhj8 |
|
2,691 |
135.5800 |
13:03:49 |
XLON |
E05YWiKHYhjA |
|
1,815 |
135.5800 |
13:03:49 |
XLON |
E05YWiKHYhjF |
|
326 |
135.5800 |
13:03:49 |
XLON |
E05YWiKHYhjH |
|
1,506 |
135.5800 |
13:03:49 |
XLON |
E05YWiKHYhjJ |
|
3,094 |
135.5400 |
13:06:08 |
CHIX |
3075188816439 |
|
3,310 |
135.5400 |
13:06:08 |
CHIX |
3075188816440 |
|
5,961 |
135.5400 |
13:06:08 |
XLON |
E05YWiKHYk7M |
|
4,104 |
135.5400 |
13:06:08 |
XLON |
E05YWiKHYk7O |
|
4,104 |
135.5400 |
13:06:08 |
XLON |
E05YWiKHYk7i |
|
2,032 |
135.5400 |
13:06:08 |
XLON |
E05YWiKHYk7n |
|
6,845 |
135.4200 |
13:09:34 |
XLON |
E05YWiKHYo3q |
|
4,485 |
135.3600 |
13:10:24 |
XLON |
E05YWiKHYpDw |
|
68 |
135.3600 |
13:10:24 |
XLON |
E05YWiKHYpE5 |
|
4,345 |
135.3600 |
13:10:24 |
XLON |
E05YWiKHYpE8 |
|
72 |
135.3600 |
13:10:24 |
XLON |
E05YWiKHYpEA |
|
1,549 |
135.3600 |
13:10:24 |
XLON |
E05YWiKHYpEC |
|
321 |
135.4200 |
13:12:05 |
BATE |
254078894139 |
|
695 |
135.4200 |
13:12:05 |
CHIX |
3075188817084 |
|
1,282 |
135.4400 |
13:12:06 |
CHIX |
3075188817088 |
|
4,941 |
135.4400 |
13:12:06 |
XLON |
E05YWiKHYrMr |
|
3,566 |
135.4400 |
13:12:06 |
XLON |
E05YWiKHYrMx |
|
6,037 |
135.4400 |
13:12:06 |
XLON |
E05YWiKHYrN2 |
|
4,386 |
135.4800 |
13:13:36 |
XLON |
E05YWiKHYse6 |
|
4,386 |
135.4800 |
13:13:36 |
XLON |
E05YWiKHYseA |
|
2,979 |
135.4800 |
13:13:36 |
XLON |
E05YWiKHYseC |
|
1,033 |
135.4800 |
13:14:47 |
BATE |
254078894294 |
|
2,230 |
135.4800 |
13:14:47 |
CHIX |
3075188817341 |
|
8,593 |
135.4800 |
13:14:47 |
XLON |
E05YWiKHYtvt |
|
4,198 |
135.4600 |
13:14:49 |
XLON |
E05YWiKHYtzy |
|
1,663 |
135.4000 |
13:15:47 |
CHIX |
3075188817407 |
|
4,119 |
135.4000 |
13:15:47 |
XLON |
E05YWiKHYvB0 |
|
7,179 |
135.4000 |
13:15:47 |
XLON |
E05YWiKHYvB2 |
|
4,119 |
135.4000 |
13:15:47 |
XLON |
E05YWiKHYvBS |
|
166 |
135.4000 |
13:15:47 |
XLON |
E05YWiKHYvBU |
|
2,833 |
135.4000 |
13:15:47 |
XLON |
E05YWiKHYvBe |
|
1,900 |
135.3600 |
13:16:17 |
XLON |
E05YWiKHYvrk |
|
4,029 |
135.3600 |
13:16:17 |
XLON |
E05YWiKHYvrm |
|
1,538 |
135.3600 |
13:16:17 |
CHIX |
3075188817462 |
|
713 |
135.3600 |
13:16:17 |
BATE |
254078894375 |
|
1,476 |
135.5000 |
13:21:55 |
CHIX |
3075188818011 |
|
1,430 |
135.5000 |
13:21:55 |
CHIX |
3075188818012 |
|
470 |
135.5000 |
13:21:55 |
CHIX |
3075188818014 |
|
684 |
135.5000 |
13:21:55 |
BATE |
254078894706 |
|
663 |
135.5000 |
13:21:55 |
BATE |
254078894707 |
|
217 |
135.5000 |
13:21:55 |
BATE |
254078894709 |
|
470 |
135.5000 |
13:21:55 |
CHIX |
3075188818015 |
|
470 |
135.5000 |
13:21:55 |
CHIX |
3075188818016 |
|
333 |
135.5000 |
13:21:55 |
CHIX |
3075188818017 |
|
470 |
135.5000 |
13:21:55 |
CHIX |
3075188818018 |
|
470 |
135.5000 |
13:21:55 |
CHIX |
3075188818019 |
|
333 |
135.5000 |
13:21:55 |
CHIX |
3075188818020 |
|
470 |
135.5000 |
13:21:55 |
CHIX |
3075188818021 |
|
470 |
135.5000 |
13:21:55 |
CHIX |
3075188818022 |
|
333 |
135.5000 |
13:21:55 |
CHIX |
3075188818023 |
|
4,000 |
135.5000 |
13:21:55 |
XLON |
E05YWiKHZ1Th |
|
5,691 |
135.5000 |
13:21:55 |
XLON |
E05YWiKHZ1TX |
|
5,514 |
135.5000 |
13:21:55 |
XLON |
E05YWiKHZ1TZ |
|
3,952 |
135.5000 |
13:21:55 |
XLON |
E05YWiKHZ1Tm |
|
470 |
135.5000 |
13:21:55 |
CHIX |
3075188818024 |
|
470 |
135.5000 |
13:21:55 |
CHIX |
3075188818025 |
|
1,493 |
135.5000 |
13:21:55 |
XLON |
E05YWiKHZ1UN |
|
674 |
135.4800 |
13:21:55 |
CHIX |
3075188818026 |
|
674 |
135.4800 |
13:21:55 |
CHIX |
3075188818027 |
|
424 |
135.4800 |
13:21:55 |
CHIX |
3075188818028 |
|
311 |
135.4800 |
13:21:55 |
BATE |
254078894710 |
|
4,000 |
135.4800 |
13:21:55 |
XLON |
E05YWiKHZ1Ur |
|
4,254 |
135.5400 |
13:24:35 |
XLON |
E05YWiKHZ3wV |
|
360 |
135.5400 |
13:24:35 |
XLON |
E05YWiKHZ3wX |
|
4,254 |
135.5400 |
13:24:35 |
XLON |
E05YWiKHZ3wb |
|
1,746 |
135.5400 |
13:24:35 |
XLON |
E05YWiKHZ3wd |
|
3,761 |
135.5400 |
13:24:35 |
XLON |
E05YWiKHZ3wh |
|
436 |
135.5400 |
13:24:35 |
XLON |
E05YWiKHZ3wj |
|
57 |
135.5400 |
13:24:35 |
XLON |
E05YWiKHZ3wn |
|
2,618 |
135.5400 |
13:24:35 |
XLON |
E05YWiKHZ3wp |
|
733 |
135.5400 |
13:24:35 |
XLON |
E05YWiKHZ3wt |
|
302 |
135.6800 |
13:28:15 |
CHIX |
3075188818671 |
|
1,268 |
135.6800 |
13:28:15 |
BATE |
254078895134 |
|
2,434 |
135.6800 |
13:28:15 |
CHIX |
3075188818672 |
|
2,132 |
135.6800 |
13:28:15 |
CHIX |
3075188818673 |
|
604 |
135.6800 |
13:28:15 |
CHIX |
3075188818674 |
|
1,625 |
135.6800 |
13:28:15 |
CHIX |
3075188818675 |
|
8,005 |
135.6800 |
13:28:15 |
XLON |
E05YWiKHZ7WG |
|
2,539 |
135.6800 |
13:28:15 |
XLON |
E05YWiKHZ7WJ |
|
3,611 |
135.6800 |
13:28:15 |
XLON |
E05YWiKHZ7WP |
|
1,268 |
135.6800 |
13:28:15 |
BATE |
254078895135 |
|
1,268 |
135.6800 |
13:28:15 |
BATE |
254078895136 |
|
6,933 |
135.6800 |
13:28:15 |
XLON |
E05YWiKHZ7WR |
|
1,076 |
135.6800 |
13:28:15 |
XLON |
E05YWiKHZ7WT |
|
1,268 |
135.6800 |
13:28:15 |
BATE |
254078895137 |
|
5,183 |
135.6800 |
13:28:15 |
XLON |
E05YWiKHZ7WX |
|
1,268 |
135.6800 |
13:28:15 |
BATE |
254078895138 |
|
373 |
135.6800 |
13:28:15 |
BATE |
254078895139 |
|
6,474 |
135.6600 |
13:28:15 |
XLON |
E05YWiKHZ7XQ |
|
3,399 |
135.6400 |
13:30:41 |
XLON |
E05YWiKHZAQV |
|
3,065 |
135.6400 |
13:30:41 |
XLON |
E05YWiKHZAQX |
|
777 |
135.6400 |
13:30:41 |
BATE |
254078895299 |
|
1,667 |
135.6400 |
13:30:41 |
CHIX |
3075188818936 |
|
10 |
135.6400 |
13:30:41 |
CHIX |
3075188818937 |
|
4,387 |
135.6000 |
13:31:02 |
XLON |
E05YWiKHZAqy |
|
4,260 |
135.6000 |
13:31:02 |
XLON |
E05YWiKHZAr0 |
|
68 |
135.6000 |
13:31:02 |
XLON |
E05YWiKHZAr6 |
|
4,319 |
135.6000 |
13:31:02 |
XLON |
E05YWiKHZAr8 |
|
4,260 |
135.6000 |
13:31:02 |
XLON |
E05YWiKHZArA |
|
113 |
135.6000 |
13:31:02 |
XLON |
E05YWiKHZArC |
|
3,770 |
135.6000 |
13:31:02 |
XLON |
E05YWiKHZArE |
|
31 |
135.6000 |
13:31:02 |
XLON |
E05YWiKHZArU |
|
1,052 |
135.6000 |
13:31:02 |
XLON |
E05YWiKHZArW |
|
4,135 |
135.5800 |
13:31:03 |
XLON |
E05YWiKHZAt9 |
|
4,135 |
135.5800 |
13:31:03 |
XLON |
E05YWiKHZAtp |
|
4,135 |
135.5800 |
13:31:03 |
XLON |
E05YWiKHZAxd |
|
1,354 |
135.5800 |
13:31:03 |
XLON |
E05YWiKHZAxi |
|
1,974 |
135.6000 |
13:35:27 |
XLON |
E05YWiKHZEze |
|
5,418 |
135.6000 |
13:35:27 |
XLON |
E05YWiKHZEzi |
|
4,664 |
135.6000 |
13:36:11 |
XLON |
E05YWiKHZFlA |
|
4,664 |
135.6000 |
13:36:11 |
XLON |
E05YWiKHZFlG |
|
3,286 |
135.6000 |
13:36:11 |
XLON |
E05YWiKHZFlN |
|
2,028 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFnn |
|
2,243 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFnp |
|
4,065 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFnr |
|
4,271 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFo1 |
|
4,065 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFo3 |
|
2,184 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFo5 |
|
3,508 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFo7 |
|
3,215 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFoE |
|
3,621 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFoG |
|
444 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFoI |
|
1,102 |
135.5800 |
13:36:14 |
XLON |
E05YWiKHZFoK |
|
2,827 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZIN2 |
|
3,316 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZIN4 |
|
2,684 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZIN6 |
|
2,336 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZIN8 |
|
963 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZINA |
|
3,586 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZINE |
|
2,414 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZING |
|
738 |
135.5400 |
13:39:07 |
BATE |
254078895884 |
|
1,594 |
135.5400 |
13:39:07 |
CHIX |
3075188819853 |
|
2,606 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZINT |
|
4,279 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZINV |
|
270 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZINa |
|
891 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZINc |
|
2,425 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZINe |
|
906 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZINi |
|
2,949 |
135.5400 |
13:39:07 |
XLON |
E05YWiKHZINl |
|
2,199 |
135.5400 |
13:39:08 |
XLON |
E05YWiKHZIPi |
|
4,593 |
135.4600 |
13:42:01 |
XLON |
E05YWiKHZL2e |
|
4,942 |
135.4600 |
13:42:01 |
XLON |
E05YWiKHZL2g |
|
1,964 |
135.5400 |
13:45:19 |
XLON |
E05YWiKHZOEF |
|
6,714 |
135.5400 |
13:45:19 |
XLON |
E05YWiKHZOEH |
|
2,251 |
135.5400 |
13:45:19 |
CHIX |
3075188820757 |
|
2,251 |
135.5400 |
13:45:19 |
CHIX |
3075188820759 |
|
49 |
135.5400 |
13:45:19 |
CHIX |
3075188820760 |
|
793 |
135.5400 |
13:45:19 |
CHIX |
3075188820761 |
|
1,376 |
135.5400 |
13:45:19 |
CHIX |
3075188820762 |
|
3,690 |
135.5400 |
13:45:19 |
XLON |
E05YWiKHZOEU |
|
4,620 |
135.5400 |
13:45:19 |
XLON |
E05YWiKHZOEW |
|
4,101 |
135.5000 |
13:45:59 |
XLON |
E05YWiKHZOxV |
|
3,999 |
135.5000 |
13:45:59 |
XLON |
E05YWiKHZOxX |
|
1 |
135.5000 |
13:45:59 |
XLON |
E05YWiKHZOxb |
|
4,101 |
135.5000 |
13:45:59 |
XLON |
E05YWiKHZOxd |
|
16,788 |
135.5000 |
13:45:59 |
XLON |
E05YWiKHZOxf |
|
608 |
135.5000 |
13:45:59 |
XLON |
E05YWiKHZOxh |
|
1 |
135.5000 |
13:45:59 |
XLON |
E05YWiKHZOxn |
|
1 |
135.5000 |
13:45:59 |
XLON |
E05YWiKHZOxq |
|
2,431 |
135.5000 |
13:45:59 |
XLON |
E05YWiKHZOxs |
|
89 |
135.5000 |
13:45:59 |
XLON |
E05YWiKHZOxu |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896538 |
|
228 |
135.5000 |
13:45:59 |
CHIX |
3075188820842 |
|
2 |
135.5000 |
13:45:59 |
BATE |
254078896539 |
|
105 |
135.5000 |
13:45:59 |
BATE |
254078896540 |
|
2 |
135.5000 |
13:45:59 |
BATE |
254078896541 |
|
5 |
135.5000 |
13:45:59 |
CHIX |
3075188820843 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820844 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820845 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820846 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820847 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820848 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820849 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820850 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820851 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820852 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820853 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820854 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820855 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820856 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820857 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820858 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820859 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820860 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820861 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820862 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820863 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820864 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820865 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820866 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820867 |
|
123 |
135.5000 |
13:45:59 |
CHIX |
3075188820868 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896542 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896543 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896544 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896545 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896546 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896547 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896548 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896549 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896550 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896551 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896552 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896553 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896554 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896555 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896556 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896557 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896558 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896559 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896560 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896561 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896562 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896563 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896564 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896565 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896566 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896567 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896568 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896569 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896570 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896571 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896572 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896573 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896574 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896575 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896576 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896577 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896578 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896579 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896580 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896581 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896582 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896583 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896584 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896585 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896586 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896587 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896588 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896589 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896590 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896591 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896592 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896593 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896594 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896595 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896596 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896597 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896598 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896599 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896600 |
|
107 |
135.5000 |
13:45:59 |
BATE |
254078896601 |
|
86 |
135.5000 |
13:45:59 |
BATE |
254078896602 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820869 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820870 |
|
233 |
135.5000 |
13:45:59 |
CHIX |
3075188820871 |
|
75 |
135.5000 |
13:45:59 |
CHIX |
3075188820872 |
|
853 |
135.4000 |
13:49:37 |
BATE |
254078896879 |
|
79 |
135.4000 |
13:49:37 |
BATE |
254078896880 |
|
1,840 |
135.4000 |
13:49:37 |
CHIX |
3075188821316 |
|
171 |
135.4000 |
13:49:37 |
CHIX |
3075188821317 |
|
7,092 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTkE |
|
4,297 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTkG |
|
4,000 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTkM |
|
171 |
135.4000 |
13:49:37 |
CHIX |
3075188821318 |
|
171 |
135.4000 |
13:49:37 |
CHIX |
3075188821319 |
|
171 |
135.4000 |
13:49:37 |
CHIX |
3075188821320 |
|
4,297 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTkm |
|
4,000 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTko |
|
2,707 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTkv |
|
1,293 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTkx |
|
2,707 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTlI |
|
689 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTlg |
|
935 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTli |
|
2,626 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTll |
|
205 |
135.4000 |
13:49:37 |
XLON |
E05YWiKHZTlw |
|
4,161 |
135.3400 |
13:50:28 |
XLON |
E05YWiKHZUwt |
|
3,783 |
135.3400 |
13:50:28 |
XLON |
E05YWiKHZUwv |
|
1,155 |
135.3400 |
13:50:28 |
XLON |
E05YWiKHZUxT |
|
5,028 |
135.3400 |
13:51:36 |
XLON |
E05YWiKHZWQx |
|
68 |
135.3400 |
13:51:36 |
XLON |
E05YWiKHZWR6 |
|
4,960 |
135.3400 |
13:51:36 |
XLON |
E05YWiKHZWRG |
|
68 |
135.3400 |
13:51:36 |
XLON |
E05YWiKHZWRI |
|
33 |
135.3400 |
13:51:36 |
XLON |
E05YWiKHZWRe |
|
4,007 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZjI |
|
4,381 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZjK |
|
4,415 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZjO |
|
1,908 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZjY |
|
2,099 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZja |
|
4,381 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZjc |
|
4,415 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZje |
|
367 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZjg |
|
1,555 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZji |
|
3,933 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZjk |
|
485 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZjs |
|
2,061 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZju |
|
4,415 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZjw |
|
802 |
135.3000 |
13:54:15 |
XLON |
E05YWiKHZZjy |
|
4,540 |
135.2800 |
13:55:35 |
XLON |
E05YWiKHZbJk |
|
4,540 |
135.2800 |
13:55:35 |
XLON |
E05YWiKHZbJo |
|
1,171 |
135.2800 |
13:55:35 |
XLON |
E05YWiKHZbJz |
|
4,000 |
135.3200 |
14:00:00 |
XLON |
E05YWiKHZgTA |
|
4,393 |
135.3200 |
14:00:00 |
XLON |
E05YWiKHZgTC |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822528 |
|
190 |
135.3200 |
14:00:00 |
CHIX |
3075188822529 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822530 |
|
186 |
135.3200 |
14:00:00 |
CHIX |
3075188822531 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822532 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822533 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822534 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822535 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822536 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822537 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822538 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822539 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822540 |
|
465 |
135.3200 |
14:00:00 |
CHIX |
3075188822541 |
|
148 |
135.3200 |
14:00:00 |
CHIX |
3075188822542 |
|
214 |
135.3200 |
14:00:00 |
BATE |
254078897779 |
|
4,679 |
135.3200 |
14:00:00 |
XLON |
E05YWiKHZgTZ |
|
1,332 |
135.3200 |
14:00:00 |
XLON |
E05YWiKHZgTg |
|
1,133 |
135.3200 |
14:00:00 |
XLON |
E05YWiKHZgTi |
|
9,574 |
135.3600 |
14:00:52 |
XLON |
E05YWiKHZhzq |
|
3,635 |
135.3600 |
14:00:52 |
CHIX |
3075188822658 |
|
43 |
135.3600 |
14:01:02 |
XLON |
E05YWiKHZiNa |
|
4,826 |
135.3600 |
14:01:02 |
XLON |
E05YWiKHZiNY |
|
4,203 |
135.3600 |
14:01:02 |
XLON |
E05YWiKHZiNe |
|
4,203 |
135.3600 |
14:01:02 |
XLON |
E05YWiKHZiNo |
|
623 |
135.3600 |
14:01:02 |
XLON |
E05YWiKHZiNq |
|
1,996 |
135.3600 |
14:01:02 |
XLON |
E05YWiKHZiNs |
|
2,250 |
135.3600 |
14:01:02 |
XLON |
E05YWiKHZiO6 |
|
3,426 |
135.3600 |
14:01:02 |
XLON |
E05YWiKHZiOh |
|
4,246 |
135.3600 |
14:01:02 |
XLON |
E05YWiKHZiOj |
|
584 |
135.3600 |
14:01:05 |
XLON |
E05YWiKHZiW3 |
|
1,533 |
135.3400 |
14:04:03 |
CHIX |
3075188823126 |
|
4,112 |
135.3400 |
14:04:03 |
XLON |
E05YWiKHZmTU |
|
4,438 |
135.3200 |
14:05:18 |
XLON |
E05YWiKHZnsp |
|
4,438 |
135.3200 |
14:05:18 |
XLON |
E05YWiKHZnsz |
|
331 |
135.3200 |
14:05:18 |
XLON |
E05YWiKHZnt1 |
|
1,068 |
135.3000 |
14:05:18 |
XLON |
E05YWiKHZnuF |
|
2,932 |
135.3000 |
14:05:18 |
XLON |
E05YWiKHZnuJ |
|
2,932 |
135.3000 |
14:05:18 |
XLON |
E05YWiKHZnuL |
|
1,068 |
135.3000 |
14:05:18 |
XLON |
E05YWiKHZnuP |
|
301 |
135.3000 |
14:05:18 |
BATE |
254078898325 |
|
191 |
135.3000 |
14:05:18 |
BATE |
254078898326 |
|
651 |
135.3000 |
14:05:18 |
CHIX |
3075188823334 |
|
416 |
135.3000 |
14:05:18 |
CHIX |
3075188823335 |
|
651 |
135.3000 |
14:05:18 |
CHIX |
3075188823336 |
|
347 |
135.3000 |
14:05:18 |
CHIX |
3075188823337 |
|
2,500 |
135.3000 |
14:05:18 |
XLON |
E05YWiKHZnvK |
|
1,181 |
135.3200 |
14:06:39 |
XLON |
E05YWiKHZq2U |
|
2,943 |
135.3200 |
14:06:39 |
XLON |
E05YWiKHZq2X |
|
3,601 |
135.3200 |
14:06:45 |
XLON |
E05YWiKHZq5i |
|
523 |
135.3200 |
14:06:45 |
XLON |
E05YWiKHZq5k |
|
738 |
135.3200 |
14:06:45 |
XLON |
E05YWiKHZq5m |
|
4,748 |
135.2600 |
14:07:20 |
XLON |
E05YWiKHZqia |
|
4,748 |
135.2600 |
14:07:20 |
XLON |
E05YWiKHZqit |
|
481 |
135.2600 |
14:07:20 |
XLON |
E05YWiKHZqix |
|
3,860 |
135.2600 |
14:08:26 |
XLON |
E05YWiKHZs0E |
|
3,844 |
135.2600 |
14:08:44 |
XLON |
E05YWiKHZsGs |
|
4,318 |
135.3000 |
14:10:41 |
XLON |
E05YWiKHZuG8 |
|
960 |
135.3000 |
14:10:41 |
XLON |
E05YWiKHZuGA |
|
11,361 |
135.3000 |
14:10:41 |
XLON |
E05YWiKHZuGF |
|
4,318 |
135.3000 |
14:10:41 |
XLON |
E05YWiKHZuGJ |
|
1,682 |
135.3000 |
14:10:41 |
XLON |
E05YWiKHZuGL |
|
4,318 |
135.3000 |
14:10:41 |
XLON |
E05YWiKHZuGQ |
|
1,051 |
135.3000 |
14:10:41 |
XLON |
E05YWiKHZuGS |
|
2,043 |
135.3000 |
14:10:41 |
XLON |
E05YWiKHZuGW |
|
1,482 |
135.3000 |
14:10:41 |
BATE |
254078898854 |
|
3,197 |
135.3000 |
14:10:41 |
CHIX |
3075188824009 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898856 |
|
690 |
135.2800 |
14:10:41 |
CHIX |
3075188824016 |
|
4,000 |
135.2800 |
14:10:41 |
XLON |
E05YWiKHZuGr |
|
2,500 |
135.2800 |
14:10:41 |
XLON |
E05YWiKHZuGx |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898859 |
|
690 |
135.2800 |
14:10:41 |
CHIX |
3075188824019 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898862 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898863 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898864 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898865 |
|
27 |
135.2800 |
14:10:41 |
BATE |
254078898866 |
|
4,000 |
135.2800 |
14:10:41 |
XLON |
E05YWiKHZuHN |
|
2,000 |
135.2800 |
14:10:41 |
XLON |
E05YWiKHZuHP |
|
1,020 |
135.2800 |
14:10:41 |
XLON |
E05YWiKHZuHV |
|
1,177 |
135.2800 |
14:10:41 |
XLON |
E05YWiKHZuHX |
|
690 |
135.2800 |
14:10:41 |
CHIX |
3075188824020 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898867 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898868 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898869 |
|
27 |
135.2800 |
14:10:41 |
BATE |
254078898870 |
|
690 |
135.2800 |
14:10:41 |
CHIX |
3075188824022 |
|
690 |
135.2800 |
14:10:41 |
CHIX |
3075188824023 |
|
134 |
135.2800 |
14:10:41 |
CHIX |
3075188824024 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898871 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898872 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898873 |
|
27 |
135.2800 |
14:10:41 |
BATE |
254078898874 |
|
690 |
135.2800 |
14:10:41 |
CHIX |
3075188824025 |
|
690 |
135.2800 |
14:10:41 |
CHIX |
3075188824026 |
|
690 |
135.2800 |
14:10:41 |
CHIX |
3075188824027 |
|
613 |
135.2800 |
14:10:41 |
CHIX |
3075188824028 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898875 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898876 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898877 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898878 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898879 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898880 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898881 |
|
319 |
135.2800 |
14:10:41 |
BATE |
254078898882 |
|
272 |
135.2800 |
14:10:41 |
BATE |
254078898883 |
|
466 |
135.2800 |
14:10:41 |
CHIX |
3075188824029 |
|
958 |
135.3600 |
14:15:24 |
BATE |
254078899412 |
|
2,068 |
135.3600 |
14:15:24 |
CHIX |
3075188824675 |
|
1,549 |
135.3600 |
14:15:24 |
CHIX |
3075188824676 |
|
1,336 |
135.3600 |
14:15:24 |
XLON |
E05YWiKHZzgD |
|
6,633 |
135.3600 |
14:15:24 |
XLON |
E05YWiKHZzgJ |
|
3,803 |
135.3600 |
14:15:24 |
XLON |
E05YWiKHZzgL |
|
3,887 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0Kp |
|
2,717 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0Kr |
|
6,295 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0Kv |
|
99 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0Kz |
|
164 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0L1 |
|
1,657 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0L7 |
|
4,947 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0L9 |
|
2,500 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0LB |
|
3,795 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0LF |
|
1,584 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0LH |
|
1,820 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0LJ |
|
5,476 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0LN |
|
794 |
135.3800 |
14:16:11 |
BATE |
254078899479 |
|
1,297 |
135.3800 |
14:16:11 |
CHIX |
3075188824764 |
|
417 |
135.3800 |
14:16:11 |
CHIX |
3075188824765 |
|
921 |
135.3800 |
14:16:11 |
CHIX |
3075188824768 |
|
212 |
135.3800 |
14:16:11 |
BATE |
254078899480 |
|
582 |
135.3800 |
14:16:11 |
BATE |
254078899481 |
|
212 |
135.3800 |
14:16:11 |
BATE |
254078899482 |
|
1,714 |
135.3800 |
14:16:11 |
CHIX |
3075188824769 |
|
1,714 |
135.3800 |
14:16:11 |
CHIX |
3075188824770 |
|
665 |
135.3800 |
14:16:11 |
CHIX |
3075188824771 |
|
4,928 |
135.3800 |
14:16:11 |
XLON |
E05YWiKHa0Lp |
|
1,177 |
135.3400 |
14:16:35 |
XLON |
E05YWiKHa0my |
|
3,675 |
135.3400 |
14:16:35 |
XLON |
E05YWiKHa0n0 |
|
3,323 |
135.3400 |
14:16:35 |
XLON |
E05YWiKHa0n4 |
|
1,529 |
135.3400 |
14:16:35 |
XLON |
E05YWiKHa0n6 |
|
2,146 |
135.3400 |
14:16:35 |
XLON |
E05YWiKHa0n8 |
|
2,524 |
135.3400 |
14:16:35 |
XLON |
E05YWiKHa0nD |
|
1,177 |
135.3400 |
14:16:35 |
XLON |
E05YWiKHa0nG |
|
1,151 |
135.3400 |
14:16:35 |
XLON |
E05YWiKHa0nK |
|
2,524 |
135.3400 |
14:16:35 |
XLON |
E05YWiKHa0nM |
|
716 |
135.3400 |
14:16:35 |
XLON |
E05YWiKHa0nV |
|
725 |
135.2800 |
14:17:11 |
XLON |
E05YWiKHa1aG |
|
1,760 |
135.2800 |
14:17:11 |
XLON |
E05YWiKHa1aJ |
|
2,564 |
135.2800 |
14:17:11 |
XLON |
E05YWiKHa1aL |
|
1,756 |
135.2800 |
14:17:11 |
XLON |
E05YWiKHa1aN |
|
6,846 |
135.1600 |
14:17:44 |
XLON |
E05YWiKHa29D |
|
20 |
135.1800 |
14:19:16 |
BATE |
254078899810 |
|
1,755 |
135.1600 |
14:20:44 |
CHIX |
3075188825267 |
|
1,510 |
135.1800 |
14:21:28 |
CHIX |
3075188825317 |
|
5,818 |
135.1800 |
14:21:28 |
XLON |
E05YWiKHa5Zk |
|
699 |
135.1800 |
14:21:28 |
BATE |
254078899959 |
|
3,745 |
135.1800 |
14:23:01 |
XLON |
E05YWiKHa75s |
|
2,323 |
135.1800 |
14:23:01 |
XLON |
E05YWiKHa75u |
|
3,296 |
135.1800 |
14:23:01 |
XLON |
E05YWiKHa75w |
|
4,136 |
135.1800 |
14:23:01 |
XLON |
E05YWiKHa76A |
|
6,037 |
135.1800 |
14:23:01 |
XLON |
E05YWiKHa76C |
|
1,126 |
135.1800 |
14:23:01 |
BATE |
254078900099 |
|
2,430 |
135.1800 |
14:23:01 |
CHIX |
3075188825508 |
|
4,136 |
135.1800 |
14:23:01 |
XLON |
E05YWiKHa76H |
|
182 |
135.1800 |
14:23:01 |
XLON |
E05YWiKHa76J |
|
4,136 |
135.1800 |
14:23:01 |
XLON |
E05YWiKHa76N |
|
1,621 |
135.1800 |
14:23:01 |
XLON |
E05YWiKHa76P |
|
4,000 |
135.1600 |
14:23:01 |
XLON |
E05YWiKHa77B |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900103 |
|
109 |
135.1600 |
14:23:01 |
CHIX |
3075188825513 |
|
3,625 |
135.1600 |
14:23:01 |
XLON |
E05YWiKHa77I |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900104 |
|
109 |
135.1600 |
14:23:01 |
CHIX |
3075188825514 |
|
109 |
135.1600 |
14:23:01 |
CHIX |
3075188825515 |
|
109 |
135.1600 |
14:23:01 |
CHIX |
3075188825516 |
|
109 |
135.1600 |
14:23:01 |
CHIX |
3075188825517 |
|
109 |
135.1600 |
14:23:01 |
CHIX |
3075188825518 |
|
25 |
135.1600 |
14:23:01 |
CHIX |
3075188825519 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900105 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900106 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900107 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900108 |
|
41 |
135.1600 |
14:23:01 |
BATE |
254078900109 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900110 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900111 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900112 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900113 |
|
109 |
135.1600 |
14:23:01 |
CHIX |
3075188825520 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900114 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900115 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900116 |
|
68 |
135.1600 |
14:23:01 |
BATE |
254078900117 |
|
2,496 |
135.1600 |
14:23:01 |
XLON |
E05YWiKHa77d |
|
4,177 |
135.1600 |
14:23:01 |
XLON |
E05YWiKHa77i |
|
4,177 |
135.1600 |
14:23:01 |
XLON |
E05YWiKHa78L |
|
847 |
135.1600 |
14:23:01 |
XLON |
E05YWiKHa78e |
|
9,946 |
135.1600 |
14:26:24 |
XLON |
E05YWiKHaB96 |
|
316 |
135.1600 |
14:26:24 |
XLON |
E05YWiKHaB98 |
|
5,141 |
135.1600 |
14:26:24 |
XLON |
E05YWiKHaB9G |
|
5,141 |
135.1600 |
14:26:24 |
XLON |
E05YWiKHaB9K |
|
2,141 |
135.1600 |
14:26:24 |
XLON |
E05YWiKHaB9M |
|
26 |
135.1600 |
14:26:24 |
XLON |
E05YWiKHaB9Q |
|
2,662 |
135.1600 |
14:26:24 |
CHIX |
3075188825911 |
|
1,234 |
135.1600 |
14:26:24 |
BATE |
254078900423 |
|
3,270 |
135.1200 |
14:28:09 |
XLON |
E05YWiKHaDZb |
|
1,318 |
135.1200 |
14:28:09 |
XLON |
E05YWiKHaDZf |
|
70 |
135.1200 |
14:28:09 |
XLON |
E05YWiKHaDZh |
|
4,588 |
135.1200 |
14:28:09 |
XLON |
E05YWiKHaDZn |
|
4,588 |
135.1200 |
14:28:10 |
XLON |
E05YWiKHaDau |
|
4,243 |
135.1200 |
14:28:10 |
XLON |
E05YWiKHaDaw |
|
3,699 |
135.0800 |
14:28:22 |
XLON |
E05YWiKHaDs4 |
|
301 |
135.0800 |
14:28:22 |
XLON |
E05YWiKHaDs6 |
|
4,015 |
135.0800 |
14:28:22 |
XLON |
E05YWiKHaDs8 |
|
35 |
135.0800 |
14:28:22 |
XLON |
E05YWiKHaDsA |
|
31 |
135.0800 |
14:28:22 |
XLON |
E05YWiKHaDsC |
|
4,000 |
135.0800 |
14:28:22 |
XLON |
E05YWiKHaDsL |
|
316 |
135.0800 |
14:28:22 |
XLON |
E05YWiKHaDsN |
|
4,022 |
135.0600 |
14:28:25 |
XLON |
E05YWiKHaE3R |
|
4,022 |
135.0600 |
14:28:25 |
XLON |
E05YWiKHaE3m |
|
4,022 |
135.0600 |
14:28:25 |
XLON |
E05YWiKHaE3t |
|
1,817 |
135.0600 |
14:28:28 |
XLON |
E05YWiKHaE7F |
|
90 |
135.0000 |
14:28:42 |
BATE |
254078900766 |
|
196 |
135.0000 |
14:28:42 |
CHIX |
3075188826373 |
|
4,120 |
135.0000 |
14:28:42 |
XLON |
E05YWiKHaEWR |
|
4,000 |
135.0000 |
14:28:42 |
XLON |
E05YWiKHaEWV |
|
1,554 |
135.0000 |
14:28:42 |
XLON |
E05YWiKHaEWX |
|
1,072 |
135.0000 |
14:28:42 |
XLON |
E05YWiKHaEWZ |
|
4,120 |
135.0000 |
14:28:44 |
XLON |
E05YWiKHaEaD |
|
4,000 |
135.0000 |
14:28:44 |
XLON |
E05YWiKHaEaF |
|
1,200 |
135.0000 |
14:28:44 |
XLON |
E05YWiKHaEaU |
|
1,149 |
135.0000 |
14:28:44 |
XLON |
E05YWiKHaEaY |
|
90 |
135.0000 |
14:28:44 |
BATE |
254078900776 |
|
196 |
135.0000 |
14:28:44 |
CHIX |
3075188826385 |
|
653 |
135.0400 |
14:30:16 |
CHIX |
3075188826756 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901040 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901044 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901045 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901046 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901047 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901048 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901049 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901050 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901051 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901052 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901053 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901054 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901055 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901056 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901057 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901058 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901059 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901060 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901061 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901062 |
|
301 |
135.0400 |
14:30:16 |
BATE |
254078901063 |
|
131 |
135.0400 |
14:30:16 |
BATE |
254078901064 |
|
3,773 |
135.0400 |
14:30:16 |
XLON |
E05YWiKHaH9J |
|
608 |
135.0400 |
14:30:16 |
XLON |
E05YWiKHaH9L |
|
2,392 |
135.0400 |
14:30:16 |
XLON |
E05YWiKHaH9N |
|
653 |
135.0400 |
14:30:16 |
CHIX |
3075188826758 |
|
293 |
135.0400 |
14:30:16 |
BATE |
254078901065 |
|
4,954 |
135.0400 |
14:30:16 |
XLON |
E05YWiKHaH9k |
|
362 |
135.0400 |
14:30:16 |
XLON |
E05YWiKHaH9m |
|
4,954 |
135.0400 |
14:30:16 |
XLON |
E05YWiKHaH9u |
|
8,479 |
135.0400 |
14:30:16 |
XLON |
E05YWiKHaH9w |
|
4,000 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKE5 |
|
4,058 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKE7 |
|
356 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKEF |
|
1,122 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKEH |
|
593 |
135.0400 |
14:31:29 |
CHIX |
3075188827219 |
|
274 |
135.0400 |
14:31:29 |
BATE |
254078901328 |
|
4,000 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKEN |
|
4,058 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKEP |
|
355 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKER |
|
2,968 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKET |
|
593 |
135.0400 |
14:31:29 |
CHIX |
3075188827220 |
|
593 |
135.0400 |
14:31:29 |
CHIX |
3075188827221 |
|
593 |
135.0400 |
14:31:29 |
CHIX |
3075188827222 |
|
593 |
135.0400 |
14:31:29 |
CHIX |
3075188827223 |
|
234 |
135.0400 |
14:31:29 |
CHIX |
3075188827224 |
|
593 |
135.0400 |
14:31:29 |
CHIX |
3075188827225 |
|
593 |
135.0400 |
14:31:29 |
CHIX |
3075188827226 |
|
269 |
135.0400 |
14:31:29 |
CHIX |
3075188827227 |
|
1,292 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKEa |
|
1,828 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKEc |
|
2,230 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKEe |
|
6,774 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKEg |
|
255 |
135.0400 |
14:31:29 |
BATE |
254078901329 |
|
593 |
135.0400 |
14:31:29 |
CHIX |
3075188827228 |
|
593 |
135.0400 |
14:31:29 |
CHIX |
3075188827229 |
|
3,932 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKF9 |
|
935 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKFB |
|
2,254 |
135.0400 |
14:31:29 |
XLON |
E05YWiKHaKFO |
|
4,225 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMlj |
|
4,108 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMll |
|
4,431 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMln |
|
4,318 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMlp |
|
4,186 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMlz |
|
39 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMmH |
|
4,042 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMmJ |
|
66 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMnI |
|
4,225 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMnK |
|
4,233 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMnM |
|
1,476 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMnO |
|
707 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMpb |
|
2,022 |
134.9600 |
14:32:50 |
XLON |
E05YWiKHaMpZ |
|
4,056 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNR |
|
7,211 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNb |
|
11,550 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNd |
|
1,001 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNT |
|
5,074 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNV |
|
4,105 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNX |
|
6,991 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNZ |
|
5,057 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNl |
|
943 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNn |
|
4,131 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNr |
|
4,105 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNt |
|
2,885 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNv |
|
1,768 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNx |
|
5,111 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSNz |
|
1,351 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSO6 |
|
3,909 |
134.9600 |
14:35:44 |
XLON |
E05YWiKHaSO8 |
|
4,831 |
135.0000 |
14:36:19 |
XLON |
E05YWiKHaU5J |
|
4,831 |
135.0000 |
14:36:19 |
XLON |
E05YWiKHaU5S |
|
3,071 |
135.0000 |
14:36:19 |
XLON |
E05YWiKHaU5U |
|
1,542 |
135.0000 |
14:36:19 |
XLON |
E05YWiKHaU5m |
|
4,762 |
135.0000 |
14:36:48 |
XLON |
E05YWiKHaUtH |
|
2,005 |
135.0000 |
14:36:48 |
XLON |
E05YWiKHaUtJ |
|
5,641 |
134.9800 |
14:36:51 |
BATE |
254078902057 |
|
4,024 |
135.0000 |
14:37:49 |
XLON |
E05YWiKHaWtr |
|
4,000 |
135.0000 |
14:37:49 |
XLON |
E05YWiKHaWtt |
|
68 |
135.0000 |
14:37:49 |
XLON |
E05YWiKHaWu2 |
|
507 |
135.0000 |
14:37:49 |
CHIX |
3075188828548 |
|
234 |
135.0000 |
14:37:49 |
BATE |
254078902153 |
|
500 |
135.0000 |
14:37:49 |
CHIX |
3075188828551 |
|
3,956 |
135.0000 |
14:37:49 |
XLON |
E05YWiKHaWuA |
|
3,565 |
135.0000 |
14:37:49 |
XLON |
E05YWiKHaWuC |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828735 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828737 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828738 |
|
339 |
134.9800 |
14:38:26 |
CHIX |
3075188828739 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828740 |
|
339 |
134.9800 |
14:38:26 |
CHIX |
3075188828741 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828742 |
|
339 |
134.9800 |
14:38:26 |
CHIX |
3075188828743 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828744 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828745 |
|
3,538 |
134.9800 |
14:38:26 |
XLON |
E05YWiKHaYHV |
|
36 |
134.9800 |
14:38:26 |
XLON |
E05YWiKHaYHX |
|
2,325 |
134.9800 |
14:38:26 |
XLON |
E05YWiKHaYHZ |
|
3,277 |
134.9800 |
14:38:26 |
XLON |
E05YWiKHaYHb |
|
4,000 |
134.9800 |
14:38:26 |
XLON |
E05YWiKHaYHd |
|
4,305 |
134.9800 |
14:38:26 |
XLON |
E05YWiKHaYHh |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828746 |
|
272 |
134.9800 |
14:38:26 |
CHIX |
3075188828747 |
|
70 |
134.9800 |
14:38:26 |
CHIX |
3075188828748 |
|
272 |
134.9800 |
14:38:26 |
CHIX |
3075188828749 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828750 |
|
339 |
134.9800 |
14:38:26 |
CHIX |
3075188828751 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828752 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828753 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828754 |
|
342 |
134.9800 |
14:38:26 |
CHIX |
3075188828755 |
|
332 |
134.9800 |
14:38:26 |
CHIX |
3075188828756 |
|
158 |
134.9800 |
14:38:26 |
BATE |
254078902263 |
|
4,500 |
134.9800 |
14:38:26 |
XLON |
E05YWiKHaYIJ |
|
2,090 |
134.9800 |
14:38:26 |
XLON |
E05YWiKHaYIW |
|
6,266 |
134.8800 |
14:39:34 |
XLON |
E05YWiKHaaOM |
|
5,010 |
134.8800 |
14:39:34 |
XLON |
E05YWiKHaaOO |
|
753 |
134.8800 |
14:39:34 |
BATE |
254078902396 |
|
1,626 |
134.8800 |
14:39:34 |
CHIX |
3075188828937 |
|
2,667 |
134.8800 |
14:39:34 |
XLON |
E05YWiKHaaOc |
|
2,343 |
134.8800 |
14:39:34 |
XLON |
E05YWiKHaaOf |
|
506 |
134.8800 |
14:39:34 |
XLON |
E05YWiKHaaOh |
|
7,424 |
134.8200 |
14:39:54 |
XLON |
E05YWiKHaauR |
|
6,948 |
134.7800 |
14:40:07 |
XLON |
E05YWiKHabWc |
|
2,031 |
135.0000 |
14:41:10 |
XLON |
E05YWiKHadoX |
|
68 |
135.0000 |
14:41:10 |
XLON |
E05YWiKHadoZ |
|
879 |
135.0200 |
14:41:48 |
CHIX |
3075188829338 |
|
572 |
135.0200 |
14:41:48 |
CHIX |
3075188829339 |
|
672 |
135.0200 |
14:41:48 |
BATE |
254078902657 |
|
5,590 |
135.0200 |
14:41:48 |
XLON |
E05YWiKHaemT |
|
5,188 |
134.9800 |
14:41:53 |
XLON |
E05YWiKHaew9 |
|
4,519 |
134.9800 |
14:41:53 |
XLON |
E05YWiKHaewB |
|
4,460 |
134.9800 |
14:41:53 |
XLON |
E05YWiKHaewD |
|
657 |
134.9800 |
14:41:53 |
CHIX |
3075188829350 |
|
1,271 |
134.9800 |
14:41:53 |
XLON |
E05YWiKHaewb |
|
1,229 |
134.9800 |
14:41:53 |
XLON |
E05YWiKHaewe |
|
1,570 |
134.9600 |
14:42:08 |
XLON |
E05YWiKHafO7 |
|
5,932 |
134.9600 |
14:42:22 |
XLON |
E05YWiKHafkz |
|
5,505 |
134.9800 |
14:42:36 |
XLON |
E05YWiKHag8k |
|
4,217 |
134.9800 |
14:42:36 |
XLON |
E05YWiKHag8m |
|
3,621 |
134.9800 |
14:42:36 |
XLON |
E05YWiKHag8y |
|
596 |
134.9800 |
14:42:36 |
XLON |
E05YWiKHag90 |
|
3,621 |
134.9800 |
14:42:36 |
XLON |
E05YWiKHag92 |
|
639 |
134.9800 |
14:42:36 |
XLON |
E05YWiKHag97 |
|
837 |
134.9200 |
14:43:36 |
XLON |
E05YWiKHai8R |
|
1,854 |
134.9200 |
14:43:36 |
XLON |
E05YWiKHai8T |
|
1,461 |
134.9200 |
14:43:36 |
XLON |
E05YWiKHai8V |
|
1,854 |
134.9200 |
14:43:36 |
XLON |
E05YWiKHai8X |
|
622 |
134.9200 |
14:43:36 |
XLON |
E05YWiKHai8b |
|
1,268 |
134.9200 |
14:43:36 |
XLON |
E05YWiKHai8e |
|
839 |
134.9200 |
14:43:36 |
XLON |
E05YWiKHai8h |
|
1,521 |
134.9600 |
14:44:01 |
XLON |
E05YWiKHaiir |
|
1,635 |
134.9600 |
14:44:01 |
XLON |
E05YWiKHaiit |
|
2,720 |
134.9600 |
14:44:01 |
XLON |
E05YWiKHaiiv |
|
252 |
134.9600 |
14:44:01 |
XLON |
E05YWiKHaiix |
|
1,589 |
134.9600 |
14:44:01 |
CHIX |
3075188829715 |
|
5,909 |
134.9400 |
14:44:23 |
XLON |
E05YWiKHajJJ |
|
1,533 |
134.9400 |
14:44:23 |
CHIX |
3075188829791 |
|
710 |
134.9400 |
14:44:23 |
BATE |
254078902912 |
|
5,867 |
134.9000 |
14:44:37 |
XLON |
E05YWiKHajmZ |
|
2,227 |
134.9000 |
14:44:38 |
XLON |
E05YWiKHajpu |
|
4,248 |
134.9400 |
14:45:15 |
XLON |
E05YWiKHal27 |
|
2,805 |
134.9400 |
14:45:15 |
XLON |
E05YWiKHal2B |
|
1,443 |
134.9400 |
14:45:15 |
XLON |
E05YWiKHal2E |
|
4,248 |
134.9400 |
14:45:15 |
XLON |
E05YWiKHal2j |
|
688 |
134.9400 |
14:45:15 |
XLON |
E05YWiKHal2u |
|
2,802 |
134.9200 |
14:45:37 |
XLON |
E05YWiKHaleF |
|
2,892 |
134.9200 |
14:45:37 |
XLON |
E05YWiKHaleH |
|
226 |
134.9200 |
14:45:37 |
XLON |
E05YWiKHaleJ |
|
6,852 |
134.9000 |
14:45:37 |
XLON |
E05YWiKHalg7 |
|
824 |
134.9000 |
14:45:37 |
BATE |
254078903061 |
|
6,951 |
134.9000 |
14:45:37 |
BATE |
254078903062 |
|
1,777 |
134.9000 |
14:45:37 |
CHIX |
3075188830013 |
|
3,575 |
134.8000 |
14:46:00 |
XLON |
E05YWiKHamRH |
|
382 |
134.8000 |
14:46:00 |
XLON |
E05YWiKHamRM |
|
4,372 |
134.8600 |
14:47:17 |
XLON |
E05YWiKHaoR1 |
|
4,372 |
134.8600 |
14:47:17 |
XLON |
E05YWiKHaoRG |
|
68 |
134.8600 |
14:47:17 |
XLON |
E05YWiKHaoRN |
|
2,150 |
134.8400 |
14:47:17 |
XLON |
E05YWiKHaoRW |
|
2,512 |
134.8600 |
14:47:17 |
XLON |
E05YWiKHaoRQ |
|
4,444 |
134.8400 |
14:47:17 |
XLON |
E05YWiKHaoRa |
|
5,205 |
134.8400 |
14:47:17 |
XLON |
E05YWiKHaoRY |
|
4,444 |
134.8400 |
14:47:17 |
XLON |
E05YWiKHaoSL |
|
2,216 |
134.8400 |
14:47:17 |
XLON |
E05YWiKHaoSQ |
|
2,700 |
134.9000 |
14:49:21 |
XLON |
E05YWiKHareV |
|
1,747 |
134.9000 |
14:49:21 |
XLON |
E05YWiKHaref |
|
592 |
134.9000 |
14:49:21 |
XLON |
E05YWiKHarei |
|
8,632 |
134.9000 |
14:49:21 |
XLON |
E05YWiKHarek |
|
1,747 |
134.9000 |
14:49:21 |
XLON |
E05YWiKHarem |
|
1,747 |
134.9000 |
14:49:21 |
XLON |
E05YWiKHareq |
|
259 |
134.9000 |
14:49:21 |
CHIX |
3075188830557 |
|
1,063 |
134.9000 |
14:49:21 |
CHIX |
3075188830558 |
|
1,978 |
134.9000 |
14:49:21 |
CHIX |
3075188830559 |
|
1,322 |
134.9000 |
14:49:21 |
CHIX |
3075188830560 |
|
1,394 |
134.9000 |
14:49:21 |
CHIX |
3075188830561 |
|
325 |
134.9000 |
14:49:21 |
CHIX |
3075188830562 |
|
143 |
134.9000 |
14:49:21 |
CHIX |
3075188830563 |
|
10,971 |
134.9000 |
14:49:21 |
XLON |
E05YWiKHaret |
|
990 |
134.8800 |
14:51:09 |
CHIX |
3075188830895 |
|
602 |
134.8800 |
14:51:09 |
CHIX |
3075188830896 |
|
6,138 |
134.8800 |
14:51:09 |
XLON |
E05YWiKHauU6 |
|
738 |
134.8800 |
14:51:09 |
XLON |
E05YWiKHauUj |
|
1,564 |
135.0400 |
14:52:37 |
BATE |
254078903788 |
|
2,418 |
135.0400 |
14:53:03 |
XLON |
E05YWiKHawki |
|
2,500 |
135.0400 |
14:53:03 |
XLON |
E05YWiKHawm2 |
|
1,628 |
135.0400 |
14:53:03 |
XLON |
E05YWiKHawm4 |
|
2,500 |
135.0400 |
14:53:05 |
XLON |
E05YWiKHawqx |
|
2,465 |
135.0200 |
14:53:06 |
XLON |
E05YWiKHawrZ |
|
1,535 |
135.0200 |
14:53:06 |
XLON |
E05YWiKHawrc |
|
521 |
135.0200 |
14:53:06 |
CHIX |
3075188831158 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903816 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903821 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903822 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903823 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903824 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903825 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903826 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903827 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903828 |
|
85 |
135.0200 |
14:53:06 |
BATE |
254078903829 |
|
4,000 |
135.0200 |
14:53:06 |
XLON |
E05YWiKHaws0 |
|
4,000 |
135.0200 |
14:53:06 |
XLON |
E05YWiKHaws9 |
|
321 |
135.0200 |
14:53:06 |
XLON |
E05YWiKHawsB |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903830 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903831 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903832 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903833 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903834 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903835 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903836 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903837 |
|
72 |
135.0200 |
14:53:06 |
BATE |
254078903838 |
|
521 |
135.0200 |
14:53:06 |
CHIX |
3075188831163 |
|
521 |
135.0200 |
14:53:06 |
CHIX |
3075188831164 |
|
122 |
135.0200 |
14:53:06 |
CHIX |
3075188831165 |
|
241 |
135.0200 |
14:53:06 |
BATE |
254078903839 |
|
412 |
135.0200 |
14:53:06 |
XLON |
E05YWiKHawsG |
|
3,588 |
135.0200 |
14:53:06 |
XLON |
E05YWiKHawsI |
|
412 |
135.0200 |
14:53:06 |
XLON |
E05YWiKHawsK |
|
4,000 |
135.0200 |
14:53:06 |
XLON |
E05YWiKHawsR |
|
662 |
135.0400 |
14:53:10 |
BATE |
254078903850 |
|
1,428 |
135.0400 |
14:53:10 |
CHIX |
3075188831179 |
|
1,428 |
135.0400 |
14:53:10 |
CHIX |
3075188831181 |
|
1,241 |
135.0400 |
14:53:10 |
CHIX |
3075188831182 |
|
662 |
135.0400 |
14:53:10 |
BATE |
254078903852 |
|
681 |
135.0400 |
14:53:41 |
CHIX |
3075188831298 |
|
315 |
135.0400 |
14:53:41 |
BATE |
254078903913 |
|
4,000 |
135.0400 |
14:53:41 |
XLON |
E05YWiKHaxtg |
|
68 |
135.0400 |
14:53:41 |
XLON |
E05YWiKHaxto |
|
95 |
135.0400 |
14:53:47 |
XLON |
E05YWiKHaxyF |
|
3,837 |
135.0400 |
14:53:50 |
XLON |
E05YWiKHay20 |
|
434 |
135.0400 |
14:53:50 |
XLON |
E05YWiKHay4w |
|
3,566 |
135.0400 |
14:53:50 |
XLON |
E05YWiKHay4y |
|
332 |
135.0400 |
14:53:50 |
XLON |
E05YWiKHay57 |
|
1,462 |
135.0400 |
14:53:50 |
XLON |
E05YWiKHay59 |
|
519 |
135.0400 |
14:53:50 |
XLON |
E05YWiKHay5B |
|
111 |
135.0400 |
14:53:50 |
BATE |
254078903922 |
|
389 |
135.0400 |
14:53:50 |
CHIX |
3075188831323 |
|
1,355 |
135.0400 |
14:53:50 |
XLON |
E05YWiKHay5E |
|
332 |
135.0400 |
14:53:50 |
XLON |
E05YWiKHay5G |
|
292 |
135.0400 |
14:53:50 |
CHIX |
3075188831324 |
|
93 |
135.0400 |
14:53:50 |
BATE |
254078903923 |
|
111 |
135.0400 |
14:53:50 |
BATE |
254078903924 |
|
681 |
135.0400 |
14:53:50 |
CHIX |
3075188831325 |
|
4,000 |
135.0400 |
14:53:50 |
XLON |
E05YWiKHay5R |
|
328 |
135.0400 |
14:53:50 |
CHIX |
3075188831326 |
|
353 |
135.0400 |
14:53:50 |
CHIX |
3075188831327 |
|
151 |
135.0400 |
14:53:50 |
BATE |
254078903925 |
|
681 |
135.0400 |
14:53:50 |
CHIX |
3075188831328 |
|
681 |
135.0400 |
14:53:50 |
CHIX |
3075188831329 |
|
164 |
135.0400 |
14:53:59 |
BATE |
254078903949 |
|
706 |
135.0400 |
14:53:59 |
BATE |
254078903950 |
|
681 |
135.0400 |
14:53:59 |
CHIX |
3075188831344 |
|
1,522 |
135.0400 |
14:53:59 |
CHIX |
3075188831345 |
|
1,556 |
135.0400 |
14:53:59 |
XLON |
E05YWiKHayEf |
|
2,444 |
135.0400 |
14:53:59 |
XLON |
E05YWiKHayEh |
|
5,870 |
135.0400 |
14:53:59 |
XLON |
E05YWiKHayEj |
|
1,556 |
135.0400 |
14:53:59 |
XLON |
E05YWiKHayEn |
|
681 |
135.0400 |
14:53:59 |
CHIX |
3075188831347 |
|
681 |
135.0400 |
14:53:59 |
CHIX |
3075188831348 |
|
681 |
135.0400 |
14:53:59 |
CHIX |
3075188831349 |
|
310 |
135.0400 |
14:53:59 |
CHIX |
3075188831350 |
|
1,025 |
135.0400 |
14:53:59 |
XLON |
E05YWiKHayF5 |
|
857 |
135.0400 |
14:53:59 |
XLON |
E05YWiKHayF7 |
|
5,907 |
135.0200 |
14:53:59 |
XLON |
E05YWiKHayFK |
|
1,533 |
135.0200 |
14:53:59 |
CHIX |
3075188831352 |
|
710 |
135.0200 |
14:53:59 |
BATE |
254078903952 |
|
2,700 |
135.0200 |
14:53:59 |
XLON |
E05YWiKHayFZ |
|
1,678 |
135.0400 |
14:53:59 |
XLON |
E05YWiKHayFb |
|
618 |
135.0400 |
14:53:59 |
XLON |
E05YWiKHayFd |
|
2,962 |
135.0000 |
14:54:00 |
XLON |
E05YWiKHayH3 |
|
1,874 |
135.0000 |
14:54:00 |
XLON |
E05YWiKHayH5 |
|
2,123 |
134.9400 |
14:54:08 |
CHIX |
3075188831377 |
|
4,736 |
134.9600 |
14:54:23 |
CHIX |
3075188831416 |
|
1,200 |
134.9000 |
14:54:32 |
XLON |
E05YWiKHazHp |
|
1,200 |
134.9000 |
14:54:32 |
XLON |
E05YWiKHazHr |
|
1,098 |
134.9000 |
14:54:32 |
BATE |
254078904055 |
|
850 |
134.9000 |
14:54:32 |
CHIX |
3075188831434 |
|
3,077 |
134.8800 |
14:54:36 |
BATE |
254078904063 |
|
5,857 |
134.9000 |
14:55:59 |
BATE |
254078904225 |
|
947 |
134.8800 |
14:56:00 |
XLON |
E05YWiKHb1Lx |
|
4,565 |
134.8800 |
14:56:00 |
XLON |
E05YWiKHb1Lz |
|
287 |
134.8800 |
14:56:00 |
XLON |
E05YWiKHb1M1 |
|
3,906 |
134.8800 |
14:56:00 |
XLON |
E05YWiKHb1M3 |
|
2,336 |
134.8800 |
14:56:00 |
XLON |
E05YWiKHb1M7 |
|
405 |
134.8800 |
14:56:00 |
BATE |
254078904227 |
|
1,038 |
134.8800 |
14:56:00 |
CHIX |
3075188831658 |
|
392 |
134.8800 |
14:56:00 |
CHIX |
3075188831659 |
|
4,478 |
134.8400 |
14:56:50 |
CHIX |
3075188831836 |
|
6,518 |
134.8200 |
14:56:50 |
XLON |
E05YWiKHb2j0 |
|
5,081 |
134.8200 |
14:56:50 |
XLON |
E05YWiKHb2j2 |
|
85 |
134.8200 |
14:56:50 |
BATE |
254078904369 |
|
1,196 |
134.8000 |
14:57:33 |
XLON |
E05YWiKHb3ka |
|
4,364 |
134.8000 |
14:57:33 |
XLON |
E05YWiKHb3kd |
|
1,443 |
134.8000 |
14:57:33 |
CHIX |
3075188831958 |
|
668 |
134.8000 |
14:57:33 |
BATE |
254078904460 |
|
668 |
134.7800 |
14:57:33 |
XLON |
E05YWiKHb3kr |
|
891 |
134.7800 |
14:57:33 |
XLON |
E05YWiKHb3kt |
|
68 |
134.7800 |
14:57:33 |
XLON |
E05YWiKHb3lt |
|
1,497 |
134.7800 |
14:57:34 |
XLON |
E05YWiKHb3pr |
|
1,799 |
134.7800 |
14:57:34 |
XLON |
E05YWiKHb3pt |
|
2,624 |
134.7800 |
14:57:34 |
XLON |
E05YWiKHb3pv |
|
1,497 |
134.7800 |
14:57:34 |
XLON |
E05YWiKHb3pz |
|
5,474 |
134.7800 |
14:58:31 |
XLON |
E05YWiKHb4wN |
|
4,368 |
134.7800 |
14:58:31 |
XLON |
E05YWiKHb4wT |
|
4,368 |
134.7800 |
14:58:31 |
XLON |
E05YWiKHb4wX |
|
960 |
134.7800 |
14:58:31 |
XLON |
E05YWiKHb4wZ |
|
1,027 |
134.7800 |
14:58:31 |
CHIX |
3075188832128 |
|
821 |
134.7800 |
14:58:31 |
XLON |
E05YWiKHb4wy |
|
3,833 |
134.8000 |
14:59:04 |
XLON |
E05YWiKHb5cj |
|
761 |
134.8000 |
14:59:04 |
BATE |
254078904598 |
|
1,643 |
134.8000 |
14:59:04 |
CHIX |
3075188832174 |
|
2,498 |
134.8000 |
14:59:04 |
XLON |
E05YWiKHb5cr |
|
3,404 |
134.8000 |
15:00:02 |
CHIX |
3075188832303 |
|
139 |
134.8600 |
15:00:54 |
BATE |
254078904793 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832438 |
|
85 |
134.8600 |
15:00:54 |
BATE |
254078904794 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832439 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832440 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832441 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832442 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832443 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832444 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832445 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832446 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832447 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832448 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832449 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832450 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832451 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832452 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832453 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832454 |
|
300 |
134.8600 |
15:00:54 |
CHIX |
3075188832455 |
|
234 |
134.8600 |
15:00:54 |
CHIX |
3075188832456 |
|
4,000 |
134.8600 |
15:00:54 |
XLON |
E05YWiKHb8P6 |
|
1,671 |
134.8600 |
15:00:54 |
XLON |
E05YWiKHb8P8 |
|
4,000 |
134.8600 |
15:00:54 |
XLON |
E05YWiKHb8PG |
|
31 |
134.8600 |
15:00:54 |
XLON |
E05YWiKHb8PI |
|
4,000 |
134.8600 |
15:01:07 |
XLON |
E05YWiKHb8hh |
|
68 |
134.8600 |
15:01:07 |
XLON |
E05YWiKHb8hq |
|
3,932 |
134.8600 |
15:01:07 |
XLON |
E05YWiKHb8hs |
|
68 |
134.8600 |
15:01:07 |
XLON |
E05YWiKHb8hu |
|
54 |
134.8600 |
15:01:07 |
BATE |
254078904811 |
|
3,932 |
134.8600 |
15:01:07 |
XLON |
E05YWiKHb8hz |
|
300 |
134.8600 |
15:01:07 |
CHIX |
3075188832487 |
|
300 |
134.8600 |
15:01:07 |
CHIX |
3075188832488 |
|
139 |
134.8600 |
15:01:07 |
BATE |
254078904813 |
|
68 |
134.8600 |
15:01:07 |
XLON |
E05YWiKHb8i7 |
|
796 |
134.8600 |
15:01:07 |
XLON |
E05YWiKHb8i9 |
|
139 |
134.8600 |
15:01:07 |
BATE |
254078904814 |
|
300 |
134.8600 |
15:01:07 |
CHIX |
3075188832489 |
|
139 |
134.8600 |
15:01:07 |
BATE |
254078904815 |
|
220 |
134.8600 |
15:01:07 |
CHIX |
3075188832490 |
|
139 |
134.8600 |
15:01:07 |
BATE |
254078904816 |
|
139 |
134.8600 |
15:01:07 |
BATE |
254078904817 |
|
139 |
134.8600 |
15:01:07 |
BATE |
254078904818 |
|
4,439 |
134.8600 |
15:01:07 |
XLON |
E05YWiKHb8iN |
|
1,203 |
134.8600 |
15:01:07 |
XLON |
E05YWiKHb8iS |
|
1,184 |
134.8200 |
15:01:36 |
XLON |
E05YWiKHb9LS |
|
5,427 |
134.8200 |
15:01:36 |
XLON |
E05YWiKHb9Lh |
|
2,816 |
134.8200 |
15:01:36 |
XLON |
E05YWiKHb9LX |
|
61 |
134.8200 |
15:01:36 |
XLON |
E05YWiKHb9Ll |
|
337 |
134.8200 |
15:01:36 |
BATE |
254078904891 |
|
730 |
134.8200 |
15:01:36 |
CHIX |
3075188832627 |
|
337 |
134.8200 |
15:01:36 |
BATE |
254078904892 |
|
337 |
134.8200 |
15:01:36 |
BATE |
254078904893 |
|
337 |
134.8200 |
15:01:36 |
BATE |
254078904894 |
|
337 |
134.8200 |
15:01:36 |
BATE |
254078904895 |
|
337 |
134.8200 |
15:01:36 |
BATE |
254078904896 |
|
337 |
134.8200 |
15:01:36 |
BATE |
254078904897 |
|
328 |
134.8200 |
15:01:36 |
BATE |
254078904898 |
|
730 |
134.8200 |
15:01:36 |
CHIX |
3075188832630 |
|
730 |
134.8200 |
15:01:36 |
CHIX |
3075188832631 |
|
730 |
134.8200 |
15:01:36 |
CHIX |
3075188832632 |
|
160 |
134.8200 |
15:01:36 |
CHIX |
3075188832633 |
|
730 |
134.8200 |
15:01:36 |
CHIX |
3075188832634 |
|
730 |
134.8200 |
15:01:36 |
CHIX |
3075188832635 |
|
154 |
134.8200 |
15:01:36 |
CHIX |
3075188832636 |
|
337 |
134.8200 |
15:01:36 |
BATE |
254078904899 |
|
730 |
134.8200 |
15:01:36 |
CHIX |
3075188832637 |
|
5,064 |
134.8200 |
15:01:36 |
XLON |
E05YWiKHb9MA |
|
5,810 |
134.8600 |
15:03:03 |
XLON |
E05YWiKHbBmz |
|
7,682 |
134.8600 |
15:03:03 |
XLON |
E05YWiKHbBn2 |
|
3,501 |
134.8600 |
15:03:03 |
CHIX |
3075188832863 |
|
1,623 |
134.8600 |
15:03:03 |
BATE |
254078905071 |
|
4,800 |
134.8400 |
15:03:03 |
XLON |
E05YWiKHbBng |
|
4,162 |
134.8400 |
15:03:03 |
XLON |
E05YWiKHbBni |
|
4,800 |
134.8400 |
15:03:03 |
XLON |
E05YWiKHbBp6 |
|
4,162 |
134.8400 |
15:03:03 |
XLON |
E05YWiKHbBp8 |
|
3,046 |
134.8400 |
15:03:03 |
XLON |
E05YWiKHbBpW |
|
4,162 |
134.8400 |
15:03:03 |
XLON |
E05YWiKHbBpY |
|
13,665 |
134.8600 |
15:06:49 |
XLON |
E05YWiKHbHpn |
|
486 |
134.8600 |
15:06:49 |
XLON |
E05YWiKHbHpp |
|
7,299 |
134.8600 |
15:06:49 |
XLON |
E05YWiKHbHpv |
|
458 |
134.8600 |
15:06:49 |
XLON |
E05YWiKHbHq2 |
|
14,151 |
134.8600 |
15:06:49 |
XLON |
E05YWiKHbHq4 |
|
1,925 |
134.8600 |
15:06:49 |
XLON |
E05YWiKHbHq6 |
|
1,563 |
134.8600 |
15:06:49 |
BATE |
254078905712 |
|
3,671 |
134.8600 |
15:06:49 |
CHIX |
3075188833493 |
|
2,013 |
134.8600 |
15:06:49 |
CHIX |
3075188833495 |
|
3,671 |
134.8600 |
15:06:49 |
CHIX |
3075188833496 |
|
501 |
134.8600 |
15:06:49 |
CHIX |
3075188833497 |
|
139 |
134.8600 |
15:06:49 |
BATE |
254078905713 |
|
389 |
134.8600 |
15:06:49 |
BATE |
254078905714 |
|
544 |
134.8600 |
15:06:49 |
BATE |
254078905715 |
|
1,702 |
134.8600 |
15:06:49 |
BATE |
254078905716 |
|
2,500 |
134.8600 |
15:06:49 |
XLON |
E05YWiKHbHqP |
|
4,036 |
134.9000 |
15:07:40 |
XLON |
E05YWiKHbIxi |
|
1,809 |
134.9000 |
15:07:40 |
XLON |
E05YWiKHbIxq |
|
1,710 |
134.9000 |
15:07:40 |
XLON |
E05YWiKHbIxs |
|
68 |
134.9000 |
15:07:40 |
XLON |
E05YWiKHbIxw |
|
375 |
134.9000 |
15:07:40 |
XLON |
E05YWiKHbIxy |
|
74 |
134.9000 |
15:07:40 |
XLON |
E05YWiKHbIy3 |
|
4,036 |
134.9000 |
15:07:40 |
XLON |
E05YWiKHbIyI |
|
4,036 |
134.9000 |
15:07:40 |
XLON |
E05YWiKHbIyM |
|
950 |
134.9000 |
15:07:40 |
XLON |
E05YWiKHbIyO |
|
3,565 |
134.9000 |
15:07:40 |
XLON |
E05YWiKHbIyS |
|
164 |
134.9400 |
15:11:21 |
XLON |
E05YWiKHbOTz |
|
6,741 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOUM |
|
6,741 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOUS |
|
1,749 |
134.9200 |
15:11:21 |
CHIX |
3075188834218 |
|
810 |
134.9200 |
15:11:21 |
BATE |
254078906181 |
|
1,749 |
134.9200 |
15:11:21 |
CHIX |
3075188834219 |
|
1,749 |
134.9200 |
15:11:21 |
CHIX |
3075188834220 |
|
1,726 |
134.9200 |
15:11:21 |
CHIX |
3075188834221 |
|
810 |
134.9200 |
15:11:21 |
BATE |
254078906182 |
|
357 |
134.9200 |
15:11:21 |
BATE |
254078906183 |
|
810 |
134.9200 |
15:11:21 |
BATE |
254078906184 |
|
357 |
134.9200 |
15:11:21 |
BATE |
254078906185 |
|
1,749 |
134.9200 |
15:11:21 |
CHIX |
3075188834222 |
|
1,264 |
134.9200 |
15:11:21 |
CHIX |
3075188834223 |
|
6,741 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOUb |
|
3,013 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOUg |
|
1,462 |
134.9200 |
15:11:21 |
CHIX |
3075188834224 |
|
810 |
134.9200 |
15:11:21 |
BATE |
254078906186 |
|
810 |
134.9200 |
15:11:21 |
BATE |
254078906187 |
|
149 |
134.9200 |
15:11:21 |
BATE |
254078906188 |
|
3,728 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOUj |
|
1,364 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOUl |
|
401 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOUp |
|
1,248 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOUs |
|
3,728 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOUu |
|
448 |
134.9200 |
15:11:21 |
BATE |
254078906189 |
|
213 |
134.9200 |
15:11:21 |
BATE |
254078906190 |
|
448 |
134.9200 |
15:11:21 |
BATE |
254078906191 |
|
1,364 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOV0 |
|
1,801 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOV2 |
|
6,741 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOV6 |
|
321 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOVA |
|
184 |
134.9200 |
15:11:21 |
XLON |
E05YWiKHbOVC |
|
729 |
134.9200 |
15:11:21 |
CHIX |
3075188834225 |
|
7,737 |
134.9000 |
15:11:21 |
XLON |
E05YWiKHbOVq |
|
3,352 |
134.9000 |
15:11:21 |
XLON |
E05YWiKHbOVs |
|
5,119 |
134.9000 |
15:11:21 |
XLON |
E05YWiKHbOVw |
|
8,711 |
134.9000 |
15:11:21 |
XLON |
E05YWiKHbOVy |
|
5,039 |
134.9000 |
15:11:21 |
XLON |
E05YWiKHbOW2 |
|
1,203 |
134.9000 |
15:11:21 |
CHIX |
3075188834227 |
|
1,674 |
134.9000 |
15:11:21 |
CHIX |
3075188834228 |
|
1,334 |
134.9000 |
15:11:21 |
BATE |
254078906193 |
|
776 |
134.8200 |
15:13:55 |
BATE |
254078906458 |
|
219 |
134.8000 |
15:14:09 |
CHIX |
3075188834750 |
|
1,589 |
134.8000 |
15:14:09 |
CHIX |
3075188834751 |
|
219 |
134.8000 |
15:14:09 |
CHIX |
3075188834752 |
|
90 |
134.8000 |
15:14:09 |
CHIX |
3075188834753 |
|
101 |
134.8000 |
15:14:10 |
BATE |
254078906496 |
|
1,457 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSAX |
|
1,022 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSAZ |
|
449 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSAb |
|
854 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSAe |
|
1,274 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSAg |
|
4,000 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSAi |
|
6,858 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSAk |
|
1,284 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSAm |
|
1,041 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSAo |
|
3,335 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSAu |
|
219 |
134.8000 |
15:14:10 |
CHIX |
3075188834754 |
|
1,721 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSB7 |
|
3,956 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSB9 |
|
599 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSBB |
|
219 |
134.8000 |
15:14:10 |
CHIX |
3075188834755 |
|
219 |
134.8000 |
15:14:10 |
CHIX |
3075188834756 |
|
219 |
134.8000 |
15:14:10 |
CHIX |
3075188834757 |
|
219 |
134.8000 |
15:14:10 |
CHIX |
3075188834758 |
|
93 |
134.8000 |
15:14:10 |
CHIX |
3075188834759 |
|
101 |
134.8000 |
15:14:10 |
BATE |
254078906497 |
|
2,500 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSBU |
|
1,820 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSBY |
|
1,249 |
134.8000 |
15:14:10 |
XLON |
E05YWiKHbSBq |
|
68 |
134.7600 |
15:14:37 |
XLON |
E05YWiKHbSmk |
|
1,449 |
134.7800 |
15:16:13 |
BATE |
254078906793 |
|
3,126 |
134.7800 |
15:16:13 |
CHIX |
3075188835153 |
|
12,048 |
134.7800 |
15:16:13 |
XLON |
E05YWiKHbVR5 |
|
306 |
134.7400 |
15:16:34 |
CHIX |
3075188835253 |
|
4,906 |
134.7800 |
15:17:21 |
XLON |
E05YWiKHbXDb |
|
68 |
134.7800 |
15:17:21 |
XLON |
E05YWiKHbXDu |
|
4,838 |
134.7800 |
15:17:21 |
XLON |
E05YWiKHbXDy |
|
4,906 |
134.7800 |
15:17:21 |
XLON |
E05YWiKHbXE9 |
|
2,696 |
134.7800 |
15:17:21 |
XLON |
E05YWiKHbXEM |
|
465 |
134.7800 |
15:17:21 |
XLON |
E05YWiKHbXEO |
|
1,745 |
134.7800 |
15:17:21 |
XLON |
E05YWiKHbXEQ |
|
1,200 |
134.7800 |
15:17:21 |
XLON |
E05YWiKHbXEX |
|
996 |
134.7600 |
15:17:21 |
XLON |
E05YWiKHbXFO |
|
1,298 |
134.7600 |
15:17:21 |
XLON |
E05YWiKHbXFQ |
|
1,560 |
134.7600 |
15:17:21 |
XLON |
E05YWiKHbXFU |
|
341 |
134.7600 |
15:17:21 |
XLON |
E05YWiKHbXFb |
|
468 |
134.7600 |
15:17:21 |
XLON |
E05YWiKHbXFd |
|
306 |
134.7600 |
15:17:21 |
XLON |
E05YWiKHbXFh |
|
1,640 |
134.7600 |
15:17:21 |
XLON |
E05YWiKHbXFj |
|
1,888 |
134.7600 |
15:17:22 |
XLON |
E05YWiKHbXLC |
|
4,195 |
134.7600 |
15:17:22 |
XLON |
E05YWiKHbXLE |
|
27 |
134.7600 |
15:17:22 |
XLON |
E05YWiKHbXLK |
|
20 |
134.7600 |
15:17:22 |
XLON |
E05YWiKHbXLM |
|
1,560 |
134.7600 |
15:17:22 |
XLON |
E05YWiKHbXLS |
|
2,124 |
134.7200 |
15:18:54 |
CHIX |
3075188835630 |
|
984 |
134.7200 |
15:18:54 |
BATE |
254078907156 |
|
26 |
134.7000 |
15:18:54 |
CHIX |
3075188835634 |
|
1,393 |
134.7200 |
15:18:54 |
XLON |
E05YWiKHbZgX |
|
6,792 |
134.7200 |
15:18:54 |
XLON |
E05YWiKHbZga |
|
301 |
134.7000 |
15:18:54 |
CHIX |
3075188835635 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835636 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835637 |
|
5,031 |
134.7000 |
15:18:54 |
XLON |
E05YWiKHbZh9 |
|
4,000 |
134.7000 |
15:18:54 |
XLON |
E05YWiKHbZhB |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835638 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907157 |
|
2,223 |
134.7000 |
15:18:54 |
XLON |
E05YWiKHbZht |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835641 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835642 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835643 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835644 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835645 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835646 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835647 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835648 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835649 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835650 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835651 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835652 |
|
148 |
134.7000 |
15:18:54 |
CHIX |
3075188835653 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907160 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907161 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907162 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907163 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907164 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907165 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907166 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907167 |
|
41 |
134.7000 |
15:18:54 |
BATE |
254078907168 |
|
2,808 |
134.7000 |
15:18:54 |
XLON |
E05YWiKHbZix |
|
3,881 |
134.7000 |
15:18:54 |
XLON |
E05YWiKHbZiz |
|
3,472 |
134.7000 |
15:18:54 |
XLON |
E05YWiKHbZj1 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835654 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907169 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835655 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835656 |
|
151 |
134.7000 |
15:18:54 |
BATE |
254078907170 |
|
327 |
134.7000 |
15:18:54 |
CHIX |
3075188835657 |
|
132 |
134.7000 |
15:18:54 |
BATE |
254078907171 |
|
2,869 |
134.7000 |
15:18:54 |
CHIX |
3075188835658 |
|
1,609 |
134.7000 |
15:18:54 |
CHIX |
3075188835659 |
|
524 |
134.7000 |
15:18:54 |
CHIX |
3075188835660 |
|
68 |
134.6200 |
15:19:28 |
BATE |
254078907258 |
|
68 |
134.6200 |
15:19:28 |
BATE |
254078907260 |
|
4,367 |
134.6200 |
15:19:32 |
XLON |
E05YWiKHbanJ |
|
4,000 |
134.6200 |
15:19:32 |
XLON |
E05YWiKHbanL |
|
68 |
134.6200 |
15:19:32 |
BATE |
254078907268 |
|
4,367 |
134.6200 |
15:19:32 |
XLON |
E05YWiKHbao3 |
|
4,211 |
134.6200 |
15:19:32 |
XLON |
E05YWiKHbao5 |
|
2,700 |
134.6200 |
15:19:32 |
XLON |
E05YWiKHbaoF |
|
359 |
134.5800 |
15:20:06 |
CHIX |
3075188835916 |
|
7 |
134.5800 |
15:20:06 |
CHIX |
3075188835917 |
|
166 |
134.5800 |
15:20:06 |
BATE |
254078907367 |
|
2,100 |
134.5800 |
15:20:06 |
XLON |
E05YWiKHbbi4 |
|
4,000 |
134.5800 |
15:20:06 |
XLON |
E05YWiKHbbi6 |
|
187 |
134.5800 |
15:20:06 |
XLON |
E05YWiKHbbiA |
|
4,000 |
134.5800 |
15:20:06 |
XLON |
E05YWiKHbbiE |
|
185 |
134.5800 |
15:20:06 |
XLON |
E05YWiKHbbiG |
|
766 |
134.5800 |
15:20:06 |
CHIX |
3075188835918 |
|
402 |
134.8000 |
15:22:59 |
BATE |
254078907755 |
|
1,255 |
134.8000 |
15:22:59 |
BATE |
254078907756 |
|
13,781 |
134.8000 |
15:22:59 |
XLON |
E05YWiKHbfuK |
|
3,534 |
134.8000 |
15:22:59 |
XLON |
E05YWiKHbfuM |
|
3,576 |
134.8000 |
15:22:59 |
CHIX |
3075188836504 |
|
528 |
134.8000 |
15:22:59 |
XLON |
E05YWiKHbfuO |
|
14,913 |
134.8000 |
15:22:59 |
XLON |
E05YWiKHbfuS |
|
14,366 |
134.7800 |
15:22:59 |
XLON |
E05YWiKHbfuz |
|
1,298 |
134.7800 |
15:22:59 |
CHIX |
3075188836507 |
|
895 |
134.7800 |
15:22:59 |
CHIX |
3075188836508 |
|
3,262 |
134.7800 |
15:22:59 |
XLON |
E05YWiKHbfvK |
|
1,985 |
134.7000 |
15:25:06 |
CHIX |
3075188836843 |
|
7,650 |
134.7000 |
15:25:06 |
XLON |
E05YWiKHbj9O |
|
920 |
134.7000 |
15:25:06 |
XLON |
E05YWiKHbj9Y |
|
5,462 |
134.6600 |
15:26:08 |
XLON |
E05YWiKHbkd2 |
|
3,986 |
134.6600 |
15:26:08 |
XLON |
E05YWiKHbkd4 |
|
657 |
134.6600 |
15:26:08 |
BATE |
254078908072 |
|
1,237 |
134.6600 |
15:26:08 |
BATE |
254078908073 |
|
1,417 |
134.6600 |
15:26:08 |
CHIX |
3075188837032 |
|
2,492 |
134.6600 |
15:26:08 |
CHIX |
3075188837033 |
|
177 |
134.6600 |
15:26:08 |
CHIX |
3075188837034 |
|
6,000 |
134.6600 |
15:26:08 |
XLON |
E05YWiKHbkd8 |
|
299 |
134.6600 |
15:26:08 |
XLON |
E05YWiKHbkdA |
|
99 |
134.6200 |
15:26:41 |
BATE |
254078908152 |
|
4,000 |
134.6200 |
15:26:41 |
XLON |
E05YWiKHblN0 |
|
4,000 |
134.6200 |
15:26:41 |
XLON |
E05YWiKHblN6 |
|
1,806 |
134.6200 |
15:26:41 |
XLON |
E05YWiKHblN8 |
|
283 |
134.6200 |
15:26:41 |
XLON |
E05YWiKHblNC |
|
216 |
134.6200 |
15:26:41 |
CHIX |
3075188837133 |
|
216 |
134.6200 |
15:26:41 |
CHIX |
3075188837134 |
|
216 |
134.6200 |
15:26:41 |
CHIX |
3075188837135 |
|
216 |
134.6200 |
15:26:41 |
CHIX |
3075188837136 |
|
216 |
134.6200 |
15:26:41 |
CHIX |
3075188837137 |
|
4,315 |
134.6200 |
15:26:41 |
XLON |
E05YWiKHblNc |
|
1,371 |
134.6200 |
15:26:41 |
XLON |
E05YWiKHblNk |
|
4,963 |
134.5800 |
15:26:43 |
XLON |
E05YWiKHblQd |
|
47 |
134.5800 |
15:26:43 |
XLON |
E05YWiKHblQf |
|
4,688 |
134.5800 |
15:26:43 |
XLON |
E05YWiKHblQh |
|
5,010 |
134.5800 |
15:26:43 |
XLON |
E05YWiKHblRa |
|
4,688 |
134.5800 |
15:26:43 |
XLON |
E05YWiKHblRc |
|
1,094 |
134.5800 |
15:26:43 |
XLON |
E05YWiKHblRq |
|
892 |
134.5800 |
15:26:43 |
XLON |
E05YWiKHblRs |
|
2,500 |
134.5800 |
15:26:43 |
XLON |
E05YWiKHblS1 |
|
7,510 |
134.5800 |
15:28:41 |
XLON |
E05YWiKHboTk |
|
5,162 |
134.5800 |
15:28:41 |
XLON |
E05YWiKHboTm |
|
2,847 |
134.5800 |
15:28:41 |
XLON |
E05YWiKHboTo |
|
1,590 |
134.5800 |
15:28:41 |
XLON |
E05YWiKHboTs |
|
500 |
134.5800 |
15:28:41 |
XLON |
E05YWiKHboTw |
|
5,214 |
134.6200 |
15:29:05 |
XLON |
E05YWiKHbp5q |
|
4,932 |
134.6200 |
15:29:05 |
XLON |
E05YWiKHbp5s |
|
4,759 |
134.6200 |
15:29:05 |
XLON |
E05YWiKHbp5u |
|
500 |
134.6200 |
15:29:05 |
XLON |
E05YWiKHbp60 |
|
952 |
134.6200 |
15:29:05 |
CHIX |
3075188837521 |
|
4,759 |
134.6200 |
15:29:05 |
XLON |
E05YWiKHbp6R |
|
3,304 |
134.6400 |
15:30:06 |
XLON |
E05YWiKHbq4j |
|
4,000 |
134.6400 |
15:30:06 |
XLON |
E05YWiKHbq4l |
|
4,437 |
134.6400 |
15:30:06 |
CHIX |
3075188837693 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837694 |
|
231 |
134.6400 |
15:30:06 |
BATE |
254078908556 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837695 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837696 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837697 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837698 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837699 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837700 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837701 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837702 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837703 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837704 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837705 |
|
502 |
134.6400 |
15:30:06 |
CHIX |
3075188837706 |
|
239 |
134.6400 |
15:30:06 |
CHIX |
3075188837707 |
|
4,000 |
134.6400 |
15:30:06 |
XLON |
E05YWiKHbq4t |
|
118 |
134.6400 |
15:30:06 |
XLON |
E05YWiKHbq4v |
|
4,524 |
134.6000 |
15:31:20 |
XLON |
E05YWiKHbrxZ |
|
983 |
134.6000 |
15:31:23 |
XLON |
E05YWiKHbs0V |
|
4,000 |
134.8200 |
15:33:58 |
XLON |
E05YWiKHbvaH |
|
1,525 |
134.8200 |
15:33:58 |
XLON |
E05YWiKHbvaW |
|
68 |
134.8200 |
15:33:58 |
XLON |
E05YWiKHbvac |
|
1,769 |
134.8200 |
15:33:58 |
XLON |
E05YWiKHbvae |
|
638 |
134.8200 |
15:33:58 |
XLON |
E05YWiKHbvai |
|
3,606 |
134.8200 |
15:33:58 |
XLON |
E05YWiKHbvak |
|
260 |
134.8200 |
15:33:58 |
BATE |
254078909039 |
|
260 |
134.8200 |
15:33:58 |
BATE |
254078909042 |
|
153 |
134.8200 |
15:33:58 |
BATE |
254078909043 |
|
565 |
134.8200 |
15:33:58 |
CHIX |
3075188838470 |
|
4,000 |
134.8400 |
15:34:25 |
XLON |
E05YWiKHbwFB |
|
698 |
134.8400 |
15:34:25 |
CHIX |
3075188838535 |
|
322 |
134.8400 |
15:34:25 |
BATE |
254078909087 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838636 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838638 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909171 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909172 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909173 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909174 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909175 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909176 |
|
13 |
134.9000 |
15:35:03 |
BATE |
254078909177 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838639 |
|
4,000 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxAl |
|
1,557 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxB1 |
|
2,443 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxB5 |
|
2,443 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxB9 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909178 |
|
1,557 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxBB |
|
4,000 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxBD |
|
9,654 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxBF |
|
1,590 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxBH |
|
57 |
134.9000 |
15:35:03 |
CHIX |
3075188838640 |
|
329 |
134.9000 |
15:35:03 |
CHIX |
3075188838641 |
|
26 |
134.9000 |
15:35:03 |
BATE |
254078909179 |
|
153 |
134.9000 |
15:35:03 |
BATE |
254078909180 |
|
26 |
134.9000 |
15:35:03 |
BATE |
254078909181 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909182 |
|
153 |
134.9000 |
15:35:03 |
BATE |
254078909183 |
|
4,000 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxBN |
|
1,074 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxBP |
|
2,516 |
134.9000 |
15:35:03 |
XLON |
E05YWiKHbxBR |
|
57 |
134.9000 |
15:35:03 |
CHIX |
3075188838642 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838643 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909184 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909185 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909186 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909187 |
|
13 |
134.9000 |
15:35:03 |
BATE |
254078909188 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838644 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838645 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838646 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838647 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838648 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838649 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838650 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838651 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838652 |
|
344 |
134.9000 |
15:35:03 |
CHIX |
3075188838653 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909189 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909190 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909191 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909192 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909193 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909194 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909195 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909196 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909197 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909198 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909199 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909200 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909201 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909202 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909203 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909204 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909205 |
|
69 |
134.9000 |
15:35:03 |
BATE |
254078909206 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838654 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838655 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838656 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838657 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838658 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838659 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838660 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838661 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838662 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838663 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838664 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838665 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838666 |
|
443 |
134.9000 |
15:35:03 |
CHIX |
3075188838667 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838668 |
|
206 |
134.9000 |
15:35:03 |
CHIX |
3075188838669 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838670 |
|
386 |
134.9000 |
15:35:03 |
CHIX |
3075188838671 |
|
190 |
134.9000 |
15:35:03 |
CHIX |
3075188838672 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909207 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909208 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909209 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909210 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909211 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909212 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909213 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909214 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909215 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909216 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909217 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909218 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909219 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909220 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909221 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909222 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909223 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909224 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909225 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909226 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909227 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909228 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909229 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909230 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909231 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909232 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909233 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909234 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909235 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909236 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909237 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909238 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909239 |
|
205 |
134.9000 |
15:35:03 |
BATE |
254078909240 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909241 |
|
110 |
134.9000 |
15:35:03 |
BATE |
254078909242 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909243 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909244 |
|
179 |
134.9000 |
15:35:03 |
BATE |
254078909245 |
|
142 |
134.9000 |
15:35:03 |
BATE |
254078909246 |
|
4,000 |
134.8600 |
15:35:04 |
XLON |
E05YWiKHbxDo |
|
404 |
134.8600 |
15:35:04 |
CHIX |
3075188838675 |
|
186 |
134.8600 |
15:35:04 |
BATE |
254078909250 |
|
4,000 |
134.8600 |
15:35:04 |
XLON |
E05YWiKHbxE3 |
|
590 |
134.8600 |
15:35:04 |
XLON |
E05YWiKHbxEJ |
|
2,600 |
134.8600 |
15:35:04 |
XLON |
E05YWiKHbxEN |
|
1,990 |
134.8600 |
15:35:04 |
XLON |
E05YWiKHbxEQ |
|
848 |
134.8600 |
15:35:04 |
XLON |
E05YWiKHbxEU |
|
1,097 |
134.8600 |
15:35:04 |
XLON |
E05YWiKHbxEW |
|
5,257 |
134.8200 |
15:36:33 |
XLON |
E05YWiKHbzY7 |
|
6,844 |
134.8200 |
15:36:33 |
XLON |
E05YWiKHbzY9 |
|
4,328 |
134.8200 |
15:36:33 |
XLON |
E05YWiKHbzYB |
|
4,328 |
134.8200 |
15:36:33 |
XLON |
E05YWiKHbzYF |
|
1,012 |
134.8200 |
15:36:33 |
XLON |
E05YWiKHbzYH |
|
5,922 |
134.8200 |
15:38:34 |
XLON |
E05YWiKHc2m3 |
|
72 |
134.8200 |
15:38:34 |
XLON |
E05YWiKHc2m5 |
|
4,000 |
134.8200 |
15:38:34 |
XLON |
E05YWiKHc2m7 |
|
4,075 |
134.8200 |
15:38:34 |
XLON |
E05YWiKHc2m9 |
|
1,555 |
134.8200 |
15:38:34 |
CHIX |
3075188839343 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839345 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839346 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839347 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839348 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839349 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839350 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839351 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839352 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839353 |
|
96 |
134.8200 |
15:38:34 |
CHIX |
3075188839354 |
|
721 |
134.8200 |
15:38:34 |
BATE |
254078909931 |
|
159 |
134.8200 |
15:38:34 |
BATE |
254078909933 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839355 |
|
345 |
134.8200 |
15:38:34 |
CHIX |
3075188839356 |
|
2,865 |
134.8200 |
15:38:34 |
BATE |
254078909934 |
|
4,610 |
134.8000 |
15:38:35 |
XLON |
E05YWiKHc2o7 |
|
4,610 |
134.8000 |
15:38:35 |
XLON |
E05YWiKHc2oM |
|
4,610 |
134.8000 |
15:38:35 |
XLON |
E05YWiKHc2oQ |
|
521 |
134.8000 |
15:38:35 |
XLON |
E05YWiKHc2oV |
|
2,020 |
134.7600 |
15:39:44 |
XLON |
E05YWiKHc4R3 |
|
1,126 |
134.7600 |
15:39:44 |
XLON |
E05YWiKHc4R6 |
|
884 |
134.7800 |
15:39:54 |
XLON |
E05YWiKHc4wW |
|
6,612 |
134.7800 |
15:39:54 |
XLON |
E05YWiKHc4xM |
|
4,528 |
134.7600 |
15:39:55 |
XLON |
E05YWiKHc50I |
|
4,348 |
134.7600 |
15:39:55 |
XLON |
E05YWiKHc50K |
|
1 |
134.7600 |
15:39:55 |
XLON |
E05YWiKHc50O |
|
4,349 |
134.7600 |
15:39:55 |
CHIX |
3075188839621 |
|
4,528 |
134.7600 |
15:39:55 |
BATE |
254078910119 |
|
1,135 |
134.7600 |
15:39:55 |
CHIX |
3075188839622 |
|
272 |
134.7600 |
15:39:55 |
CHIX |
3075188839623 |
|
516 |
134.7600 |
15:39:55 |
CHIX |
3075188839624 |
|
2,435 |
134.8000 |
15:42:06 |
XLON |
E05YWiKHc85S |
|
6,386 |
134.8000 |
15:42:06 |
XLON |
E05YWiKHc85V |
|
1,756 |
134.8000 |
15:42:06 |
XLON |
E05YWiKHc85X |
|
7,221 |
134.8000 |
15:42:06 |
XLON |
E05YWiKHc85Z |
|
2,141 |
134.8000 |
15:42:06 |
BATE |
254078910713 |
|
4,618 |
134.8000 |
15:42:06 |
CHIX |
3075188840125 |
|
4,049 |
134.7800 |
15:42:07 |
XLON |
E05YWiKHc87f |
|
4,049 |
134.7800 |
15:42:07 |
XLON |
E05YWiKHc87n |
|
6,483 |
134.7800 |
15:42:07 |
XLON |
E05YWiKHc87p |
|
845 |
134.7800 |
15:42:07 |
XLON |
E05YWiKHc87y |
|
5,221 |
134.7200 |
15:43:34 |
CHIX |
3075188840411 |
|
1,018 |
134.7400 |
15:44:06 |
XLON |
E05YWiKHcAn7 |
|
6,486 |
134.7400 |
15:44:26 |
XLON |
E05YWiKHcBF3 |
|
4,207 |
134.7400 |
15:44:36 |
XLON |
E05YWiKHcBNL |
|
7,202 |
134.7400 |
15:44:36 |
XLON |
E05YWiKHcBNP |
|
2,775 |
134.7400 |
15:44:36 |
CHIX |
3075188840581 |
|
1,868 |
134.7400 |
15:44:36 |
CHIX |
3075188840582 |
|
1,286 |
134.7400 |
15:44:36 |
BATE |
254078910974 |
|
866 |
134.7400 |
15:44:36 |
BATE |
254078910975 |
|
393 |
134.7800 |
15:45:16 |
BATE |
254078911065 |
|
1,794 |
134.7800 |
15:45:16 |
CHIX |
3075188840688 |
|
438 |
134.7800 |
15:45:16 |
BATE |
254078911066 |
|
6,915 |
134.7800 |
15:45:16 |
XLON |
E05YWiKHcC4R |
|
7,023 |
134.7600 |
15:45:16 |
XLON |
E05YWiKHcC4p |
|
4,019 |
134.7600 |
15:45:16 |
XLON |
E05YWiKHcC4r |
|
844 |
134.7600 |
15:45:16 |
BATE |
254078911071 |
|
1,822 |
134.7600 |
15:45:16 |
CHIX |
3075188840694 |
|
68 |
134.7600 |
15:45:16 |
XLON |
E05YWiKHcC5Z |
|
3,951 |
134.7600 |
15:45:16 |
XLON |
E05YWiKHcC5z |
|
606 |
134.7600 |
15:45:16 |
XLON |
E05YWiKHcC61 |
|
1,845 |
134.7600 |
15:47:18 |
CHIX |
3075188841060 |
|
5,251 |
134.7600 |
15:47:30 |
XLON |
E05YWiKHcFR6 |
|
4,616 |
134.7600 |
15:47:30 |
XLON |
E05YWiKHcFRE |
|
4,616 |
134.7600 |
15:47:30 |
XLON |
E05YWiKHcFRO |
|
22 |
134.7600 |
15:47:30 |
XLON |
E05YWiKHcFRQ |
|
5,024 |
134.7600 |
15:47:30 |
CHIX |
3075188841093 |
|
484 |
134.8200 |
15:48:44 |
CHIX |
3075188841330 |
|
4,049 |
134.8200 |
15:48:44 |
CHIX |
3075188841331 |
|
2,101 |
134.8200 |
15:48:44 |
BATE |
254078911534 |
|
4,017 |
134.8200 |
15:48:44 |
XLON |
E05YWiKHcGkr |
|
1,753 |
134.8200 |
15:48:44 |
XLON |
E05YWiKHcGku |
|
11,698 |
134.8200 |
15:48:44 |
XLON |
E05YWiKHcGkw |
|
684 |
134.8000 |
15:49:10 |
BATE |
254078911600 |
|
1,476 |
134.8000 |
15:49:10 |
CHIX |
3075188841427 |
|
5,689 |
134.8000 |
15:49:10 |
XLON |
E05YWiKHcHH0 |
|
4,012 |
134.7800 |
15:49:10 |
XLON |
E05YWiKHcHHv |
|
855 |
134.7800 |
15:49:10 |
XLON |
E05YWiKHcHHx |
|
2,297 |
134.8600 |
15:50:36 |
XLON |
E05YWiKHcJAn |
|
13,719 |
134.8600 |
15:50:36 |
XLON |
E05YWiKHcJAp |
|
853 |
134.8600 |
15:50:36 |
CHIX |
3075188841755 |
|
2,937 |
134.8600 |
15:50:36 |
CHIX |
3075188841756 |
|
1,926 |
134.8600 |
15:50:36 |
BATE |
254078911819 |
|
366 |
134.8600 |
15:50:36 |
CHIX |
3075188841757 |
|
8,778 |
134.8800 |
15:51:24 |
XLON |
E05YWiKHcKYd |
|
3,319 |
134.8800 |
15:51:24 |
XLON |
E05YWiKHcKYf |
|
3,139 |
134.8800 |
15:51:24 |
CHIX |
3075188841986 |
|
1,455 |
134.8800 |
15:51:24 |
BATE |
254078911973 |
|
7,363 |
134.8600 |
15:51:24 |
XLON |
E05YWiKHcKZG |
|
4,252 |
134.8600 |
15:51:24 |
XLON |
E05YWiKHcKZI |
|
885 |
134.8600 |
15:51:24 |
BATE |
254078911976 |
|
673 |
134.8600 |
15:51:24 |
CHIX |
3075188841990 |
|
2,667 |
134.8600 |
15:51:24 |
XLON |
E05YWiKHcKZf |
|
68 |
134.8600 |
15:51:24 |
XLON |
E05YWiKHcKZj |
|
1,238 |
134.8600 |
15:51:24 |
XLON |
E05YWiKHcKZo |
|
47 |
134.8600 |
15:51:24 |
XLON |
E05YWiKHcKZt |
|
2,500 |
134.8600 |
15:51:24 |
XLON |
E05YWiKHcKZv |
|
132 |
134.8400 |
15:52:06 |
XLON |
E05YWiKHcLdk |
|
4,371 |
134.8400 |
15:52:06 |
XLON |
E05YWiKHcLdm |
|
743 |
134.8400 |
15:52:06 |
BATE |
254078912062 |
|
9 |
134.8400 |
15:52:06 |
BATE |
254078912063 |
|
1,624 |
134.8400 |
15:52:06 |
CHIX |
3075188842151 |
|
1,887 |
134.8400 |
15:52:06 |
XLON |
E05YWiKHcLeO |
|
4,542 |
134.8400 |
15:52:06 |
XLON |
E05YWiKHcLeS |
|
1,370 |
134.8400 |
15:52:06 |
XLON |
E05YWiKHcLeU |
|
4,529 |
134.8400 |
15:52:06 |
XLON |
E05YWiKHcLec |
|
6,911 |
134.8000 |
15:54:59 |
XLON |
E05YWiKHcPMv |
|
4,177 |
134.8000 |
15:54:59 |
XLON |
E05YWiKHcPMx |
|
2,208 |
134.8000 |
15:54:59 |
XLON |
E05YWiKHcPN2 |
|
2,792 |
134.8000 |
15:54:59 |
XLON |
E05YWiKHcPN4 |
|
1,660 |
134.8000 |
15:54:59 |
CHIX |
3075188842748 |
|
674 |
134.8000 |
15:54:59 |
BATE |
254078912511 |
|
2,774 |
134.8000 |
15:54:59 |
XLON |
E05YWiKHcPN9 |
|
1,345 |
134.8000 |
15:54:59 |
XLON |
E05YWiKHcPNC |
|
157 |
134.8000 |
15:54:59 |
BATE |
254078912512 |
|
133 |
134.8000 |
15:54:59 |
CHIX |
3075188842749 |
|
1,656 |
134.8000 |
15:54:59 |
CHIX |
3075188842750 |
|
3,418 |
134.8000 |
15:54:59 |
XLON |
E05YWiKHcPNR |
|
830 |
134.8000 |
15:54:59 |
BATE |
254078912515 |
|
1,239 |
134.8200 |
15:57:31 |
BATE |
254078912862 |
|
272 |
134.8200 |
15:57:31 |
BATE |
254078912863 |
|
2,675 |
134.8200 |
15:57:31 |
CHIX |
3075188843261 |
|
588 |
134.8200 |
15:57:31 |
CHIX |
3075188843262 |
|
10,307 |
134.8200 |
15:57:31 |
XLON |
E05YWiKHcSjl |
|
4,000 |
134.8200 |
15:57:31 |
XLON |
E05YWiKHcSjn |
|
10,307 |
134.8200 |
15:57:33 |
XLON |
E05YWiKHcSoV |
|
169 |
134.8200 |
15:57:33 |
XLON |
E05YWiKHcSoX |
|
3,831 |
134.8200 |
15:57:33 |
XLON |
E05YWiKHcSob |
|
659 |
134.8200 |
15:57:33 |
XLON |
E05YWiKHcSod |
|
515 |
134.8200 |
15:57:33 |
XLON |
E05YWiKHcSof |
|
1,388 |
134.8200 |
15:57:33 |
XLON |
E05YWiKHcSok |
|
617 |
134.8000 |
15:57:33 |
CHIX |
3075188843267 |
|
1,805 |
134.8200 |
15:57:33 |
CHIX |
3075188843265 |
|
289 |
134.8000 |
15:57:33 |
BATE |
254078912870 |
|
836 |
134.8200 |
15:57:33 |
BATE |
254078912867 |
|
3,271 |
134.8200 |
15:57:33 |
XLON |
E05YWiKHcSox |
|
2,500 |
134.8200 |
15:57:33 |
XLON |
E05YWiKHcSoz |
|
1,186 |
134.8200 |
15:57:33 |
XLON |
E05YWiKHcSp1 |
|
9 |
134.8000 |
15:57:33 |
CHIX |
3075188843268 |
|
626 |
134.8000 |
15:57:33 |
CHIX |
3075188843269 |
|
626 |
134.8000 |
15:57:33 |
CHIX |
3075188843270 |
|
626 |
134.8000 |
15:57:33 |
CHIX |
3075188843271 |
|
626 |
134.8000 |
15:57:33 |
CHIX |
3075188843272 |
|
626 |
134.8000 |
15:57:33 |
CHIX |
3075188843273 |
|
626 |
134.8000 |
15:57:33 |
CHIX |
3075188843274 |
|
626 |
134.8000 |
15:57:33 |
CHIX |
3075188843275 |
|
626 |
134.8000 |
15:57:33 |
CHIX |
3075188843276 |
|
626 |
134.8000 |
15:57:33 |
CHIX |
3075188843277 |
|
497 |
134.8000 |
15:57:33 |
CHIX |
3075188843278 |
|
4,000 |
134.8000 |
15:57:33 |
XLON |
E05YWiKHcSpA |
|
4,000 |
134.8000 |
15:57:33 |
XLON |
E05YWiKHcSpK |
|
333 |
134.8000 |
15:57:33 |
XLON |
E05YWiKHcSpM |
|
1,106 |
134.8000 |
15:59:09 |
BATE |
254078913135 |
|
1,059 |
134.8000 |
15:59:09 |
BATE |
254078913136 |
|
2,386 |
134.8000 |
15:59:09 |
CHIX |
3075188843637 |
|
2,285 |
134.8000 |
15:59:09 |
CHIX |
3075188843640 |
|
9,198 |
134.8000 |
15:59:09 |
XLON |
E05YWiKHcVB1 |
|
8,808 |
134.8000 |
15:59:09 |
XLON |
E05YWiKHcVB9 |
|
4,000 |
134.7800 |
15:59:09 |
XLON |
E05YWiKHcVBp |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843647 |
|
136 |
134.7800 |
15:59:09 |
BATE |
254078913138 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843648 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843649 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843650 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843651 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843652 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843653 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843654 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843655 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843656 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843657 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843658 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843659 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843660 |
|
49 |
134.7800 |
15:59:09 |
CHIX |
3075188843661 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843662 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843663 |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843664 |
|
3,209 |
134.7800 |
15:59:09 |
XLON |
E05YWiKHcVC5 |
|
153 |
134.7800 |
15:59:09 |
CHIX |
3075188843665 |
|
791 |
134.7800 |
15:59:09 |
XLON |
E05YWiKHcVC9 |
|
144 |
134.7800 |
15:59:09 |
CHIX |
3075188843666 |
|
716 |
134.7800 |
15:59:09 |
XLON |
E05YWiKHcVCF |
|
566 |
134.7800 |
15:59:09 |
XLON |
E05YWiKHcVCH |
|
297 |
134.7800 |
15:59:09 |
CHIX |
3075188843667 |
|
1,202 |
134.7800 |
15:59:09 |
XLON |
E05YWiKHcVCW |
|
4,698 |
134.7200 |
15:59:58 |
XLON |
E05YWiKHcWfB |
|
5,117 |
134.7200 |
15:59:58 |
XLON |
E05YWiKHcWfD |
|
4,698 |
134.7200 |
15:59:58 |
XLON |
E05YWiKHcWfM |
|
5,117 |
134.7200 |
15:59:58 |
XLON |
E05YWiKHcWfO |
|
3,030 |
134.7200 |
15:59:58 |
XLON |
E05YWiKHcWfQ |
|
1,456 |
134.7200 |
15:59:58 |
XLON |
E05YWiKHcWfS |
|
4,490 |
134.7800 |
16:02:07 |
XLON |
E05YWiKHca46 |
|
4,051 |
134.7800 |
16:02:07 |
XLON |
E05YWiKHca4K |
|
4,490 |
134.7800 |
16:02:07 |
XLON |
E05YWiKHca4Q |
|
4,051 |
134.7800 |
16:02:07 |
XLON |
E05YWiKHca4b |
|
1,350 |
134.7800 |
16:02:07 |
XLON |
E05YWiKHca4d |
|
6,148 |
134.7800 |
16:02:07 |
XLON |
E05YWiKHca4f |
|
1,182 |
134.7800 |
16:02:07 |
XLON |
E05YWiKHca4m |
|
800 |
134.7600 |
16:02:07 |
CHIX |
3075188844209 |
|
4,069 |
134.7600 |
16:02:07 |
XLON |
E05YWiKHca5a |
|
4,000 |
134.7600 |
16:02:07 |
XLON |
E05YWiKHca5U |
|
369 |
134.7600 |
16:02:07 |
BATE |
254078913556 |
|
655 |
134.7600 |
16:02:07 |
CHIX |
3075188844210 |
|
3,174 |
134.7600 |
16:02:07 |
XLON |
E05YWiKHca6D |
|
2,028 |
134.7400 |
16:04:04 |
CHIX |
3075188844536 |
|
2,133 |
134.7400 |
16:04:04 |
CHIX |
3075188844539 |
|
949 |
134.7400 |
16:04:04 |
CHIX |
3075188844540 |
|
1,468 |
134.7600 |
16:06:17 |
BATE |
254078914173 |
|
779 |
134.8200 |
16:06:50 |
CHIX |
3075188845112 |
|
2,021 |
134.8200 |
16:06:50 |
BATE |
254078914237 |
|
1,510 |
134.8200 |
16:06:50 |
BATE |
254078914238 |
|
3,580 |
134.8200 |
16:06:50 |
CHIX |
3075188845113 |
|
3,260 |
134.8200 |
16:06:50 |
CHIX |
3075188845114 |
|
2,140 |
134.8200 |
16:06:50 |
CHIX |
3075188845115 |
|
4,359 |
134.8200 |
16:06:50 |
CHIX |
3075188845116 |
|
446 |
134.8200 |
16:06:50 |
CHIX |
3075188845117 |
|
16,801 |
134.8200 |
16:06:50 |
XLON |
E05YWiKHcg6M |
|
843 |
134.8200 |
16:06:50 |
XLON |
E05YWiKHcg6W |
|
476 |
134.8200 |
16:06:50 |
BATE |
254078914241 |
|
11,717 |
134.8200 |
16:06:50 |
XLON |
E05YWiKHcg6c |
|
16,801 |
134.8200 |
16:06:50 |
XLON |
E05YWiKHcg6e |
|
13,199 |
134.8200 |
16:06:50 |
XLON |
E05YWiKHcg6g |
|
5,717 |
134.8200 |
16:06:50 |
XLON |
E05YWiKHcg6k |
|
4,085 |
134.8200 |
16:06:50 |
CHIX |
3075188845118 |
|
1,545 |
134.8200 |
16:06:50 |
BATE |
254078914242 |
|
476 |
134.8200 |
16:06:50 |
BATE |
254078914243 |
|
2,021 |
134.8200 |
16:06:50 |
BATE |
254078914244 |
|
6,787 |
134.8200 |
16:06:50 |
XLON |
E05YWiKHcg6n |
|
595 |
134.8200 |
16:06:50 |
BATE |
254078914245 |
|
4,072 |
134.8000 |
16:06:50 |
XLON |
E05YWiKHcg79 |
|
5,184 |
134.8000 |
16:06:50 |
XLON |
E05YWiKHcg7F |
|
4,072 |
134.8000 |
16:06:50 |
XLON |
E05YWiKHcg7P |
|
5,184 |
134.8000 |
16:06:50 |
XLON |
E05YWiKHcg7R |
|
4,075 |
134.8000 |
16:06:50 |
XLON |
E05YWiKHcg7b |
|
1,944 |
134.8000 |
16:06:50 |
XLON |
E05YWiKHcg7Z |
|
1,560 |
134.7000 |
16:07:34 |
XLON |
E05YWiKHcgzk |
|
2,553 |
134.7000 |
16:07:34 |
XLON |
E05YWiKHcgzn |
|
68 |
134.7000 |
16:07:34 |
XLON |
E05YWiKHcgzz |
|
1,354 |
134.7000 |
16:07:34 |
XLON |
E05YWiKHch01 |
|
1,294 |
134.7000 |
16:07:34 |
XLON |
E05YWiKHch03 |
|
1,397 |
134.7000 |
16:07:34 |
XLON |
E05YWiKHch05 |
|
1,700 |
134.7000 |
16:07:34 |
XLON |
E05YWiKHch07 |
|
4,465 |
134.6400 |
16:08:01 |
XLON |
E05YWiKHchcU |
|
589 |
134.6400 |
16:08:01 |
XLON |
E05YWiKHchcW |
|
5,800 |
134.6200 |
16:10:12 |
XLON |
E05YWiKHckYA |
|
2,446 |
134.6200 |
16:10:12 |
XLON |
E05YWiKHckYC |
|
7,950 |
134.6200 |
16:10:12 |
XLON |
E05YWiKHckYF |
|
2,347 |
134.6200 |
16:10:12 |
CHIX |
3075188845794 |
|
394 |
134.6200 |
16:10:12 |
BATE |
254078914767 |
|
202 |
134.6200 |
16:10:12 |
BATE |
254078914768 |
|
350 |
134.6200 |
16:10:12 |
CHIX |
3075188845795 |
|
257 |
134.6200 |
16:10:12 |
BATE |
254078914769 |
|
397 |
134.6200 |
16:10:12 |
BATE |
254078914770 |
|
68 |
134.6000 |
16:10:12 |
XLON |
E05YWiKHckYi |
|
13 |
134.6000 |
16:10:13 |
XLON |
E05YWiKHckZu |
|
13,146 |
134.6800 |
16:10:57 |
XLON |
E05YWiKHclrY |
|
3,164 |
134.6800 |
16:10:57 |
CHIX |
3075188846006 |
|
1,581 |
134.6800 |
16:10:57 |
BATE |
254078914912 |
|
247 |
134.6800 |
16:10:57 |
CHIX |
3075188846007 |
|
21,138 |
134.7000 |
16:12:07 |
XLON |
E05YWiKHcnDF |
|
485 |
134.7000 |
16:12:07 |
XLON |
E05YWiKHcnDI |
|
4,701 |
134.7000 |
16:12:07 |
CHIX |
3075188846231 |
|
3,511 |
134.7000 |
16:12:07 |
CHIX |
3075188846232 |
|
1,920 |
134.6800 |
16:12:07 |
BATE |
254078915091 |
|
145 |
134.6800 |
16:12:07 |
BATE |
254078915093 |
|
2,045 |
134.6800 |
16:12:09 |
XLON |
E05YWiKHcnGN |
|
693 |
134.6600 |
16:12:47 |
XLON |
E05YWiKHco9w |
|
3,833 |
134.6600 |
16:12:47 |
XLON |
E05YWiKHco9y |
|
6,000 |
134.6600 |
16:12:47 |
XLON |
E05YWiKHcoA2 |
|
4,526 |
134.6600 |
16:12:47 |
XLON |
E05YWiKHcoA9 |
|
3,379 |
134.6600 |
16:12:47 |
XLON |
E05YWiKHcoAB |
|
2,921 |
134.6400 |
16:12:55 |
XLON |
E05YWiKHcoPN |
|
569 |
134.7000 |
16:13:59 |
XLON |
E05YWiKHcptg |
|
14,095 |
134.7000 |
16:13:59 |
XLON |
E05YWiKHcpti |
|
3,390 |
134.7000 |
16:13:59 |
XLON |
E05YWiKHcptl |
|
2,699 |
134.7000 |
16:13:59 |
CHIX |
3075188846690 |
|
1,176 |
134.7000 |
16:13:59 |
BATE |
254078915381 |
|
2,099 |
134.7000 |
16:13:59 |
BATE |
254078915382 |
|
2,725 |
134.7000 |
16:13:59 |
CHIX |
3075188846691 |
|
1,642 |
134.7000 |
16:13:59 |
CHIX |
3075188846692 |
|
5,000 |
134.7000 |
16:13:59 |
XLON |
E05YWiKHcptp |
|
4,178 |
134.7000 |
16:13:59 |
XLON |
E05YWiKHcptr |
|
652 |
134.7600 |
16:16:52 |
XLON |
E05YWiKHctnm |
|
1,635 |
134.7600 |
16:16:52 |
XLON |
E05YWiKHctno |
|
1,761 |
134.7600 |
16:16:52 |
XLON |
E05YWiKHctnq |
|
2,390 |
134.7600 |
16:16:52 |
XLON |
E05YWiKHctns |
|
1,770 |
134.8000 |
16:17:22 |
BATE |
254078915979 |
|
2,027 |
134.8000 |
16:17:22 |
BATE |
254078915980 |
|
2,996 |
134.8000 |
16:17:30 |
XLON |
E05YWiKHcuaS |
|
5,025 |
134.8000 |
16:17:30 |
XLON |
E05YWiKHcuaU |
|
5,999 |
134.8000 |
16:17:30 |
XLON |
E05YWiKHcuaW |
|
643 |
134.8000 |
16:17:38 |
CHIX |
3075188847685 |
|
779 |
134.8000 |
16:17:38 |
CHIX |
3075188847686 |
|
2,084 |
134.8000 |
16:17:38 |
CHIX |
3075188847687 |
|
1,333 |
134.7800 |
16:17:38 |
CHIX |
3075188847689 |
|
68 |
134.7800 |
16:17:38 |
XLON |
E05YWiKHcul9 |
|
5,070 |
134.7800 |
16:17:38 |
XLON |
E05YWiKHculC |
|
393 |
134.7800 |
16:17:38 |
XLON |
E05YWiKHculR |
|
617 |
134.7800 |
16:17:38 |
BATE |
254078916030 |
|
617 |
134.7800 |
16:17:38 |
BATE |
254078916031 |
|
47 |
134.7800 |
16:17:38 |
BATE |
254078916033 |
|
4,186 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw50 |
|
4,186 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw5P |
|
16,407 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw5R |
|
68 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw5V |
|
4,118 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw5e |
|
6,379 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw5g |
|
4,186 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw5l |
|
1,509 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw5q |
|
2,677 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw5t |
|
1,441 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw5v |
|
4,118 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw5z |
|
68 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw64 |
|
4,118 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw66 |
|
4,186 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw6C |
|
1,899 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw6E |
|
68 |
134.8600 |
16:18:39 |
BATE |
254078916196 |
|
4,000 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw6V |
|
472 |
134.8600 |
16:18:39 |
XLON |
E05YWiKHcw6d |
|
3,528 |
134.8600 |
16:18:40 |
XLON |
E05YWiKHcw7l |
|
14 |
134.8600 |
16:18:40 |
XLON |
E05YWiKHcw7v |
|
4,000 |
134.8600 |
16:18:40 |
XLON |
E05YWiKHcw82 |
|
118 |
134.8600 |
16:18:40 |
CHIX |
3075188847898 |
|
68 |
134.8600 |
16:18:40 |
BATE |
254078916199 |
|
1,689 |
134.8600 |
16:18:40 |
XLON |
E05YWiKHcw8B |
|
1,558 |
134.8600 |
16:18:40 |
XLON |
E05YWiKHcw8H |
|
401 |
134.8600 |
16:18:40 |
XLON |
E05YWiKHcw8J |
|
352 |
134.8600 |
16:18:40 |
XLON |
E05YWiKHcw8L |
|
4,000 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyI7 |
|
1,694 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyIB |
|
2,306 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyID |
|
317 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyIF |
|
290 |
134.8800 |
16:20:02 |
BATE |
254078916490 |
|
629 |
134.8800 |
16:20:02 |
CHIX |
3075188848291 |
|
629 |
134.8800 |
16:20:02 |
CHIX |
3075188848292 |
|
629 |
134.8800 |
16:20:02 |
CHIX |
3075188848293 |
|
629 |
134.8800 |
16:20:02 |
CHIX |
3075188848294 |
|
629 |
134.8800 |
16:20:02 |
CHIX |
3075188848295 |
|
96 |
134.8800 |
16:20:02 |
CHIX |
3075188848296 |
|
4,000 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyIJ |
|
11,065 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyIL |
|
1,558 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyIT |
|
290 |
134.8800 |
16:20:02 |
BATE |
254078916491 |
|
192 |
134.8800 |
16:20:02 |
BATE |
254078916492 |
|
548 |
134.8800 |
16:20:02 |
CHIX |
3075188848297 |
|
81 |
134.8800 |
16:20:02 |
CHIX |
3075188848298 |
|
629 |
134.8800 |
16:20:02 |
CHIX |
3075188848299 |
|
629 |
134.8800 |
16:20:02 |
CHIX |
3075188848300 |
|
629 |
134.8800 |
16:20:02 |
CHIX |
3075188848301 |
|
629 |
134.8800 |
16:20:02 |
CHIX |
3075188848302 |
|
242 |
134.8800 |
16:20:02 |
CHIX |
3075188848303 |
|
2,442 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyIc |
|
2,558 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyIe |
|
629 |
134.8800 |
16:20:02 |
CHIX |
3075188848304 |
|
36 |
134.8800 |
16:20:02 |
CHIX |
3075188848305 |
|
290 |
134.8800 |
16:20:02 |
BATE |
254078916493 |
|
577 |
134.8800 |
16:20:02 |
CHIX |
3075188848306 |
|
388 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyIq |
|
4,919 |
134.8800 |
16:20:02 |
BATE |
254078916494 |
|
772 |
134.8800 |
16:20:02 |
XLON |
E05YWiKHcyJM |
|
7,308 |
134.8600 |
16:20:36 |
XLON |
E05YWiKHcz6n |
|
9,436 |
134.8600 |
16:20:41 |
XLON |
E05YWiKHczEK |
|
5,425 |
134.8600 |
16:20:41 |
XLON |
E05YWiKHczEM |
|
12,075 |
134.8600 |
16:20:41 |
XLON |
E05YWiKHczEO |
|
2,014 |
134.8600 |
16:20:41 |
BATE |
254078916647 |
|
2,105 |
134.8600 |
16:20:41 |
BATE |
254078916648 |
|
4,345 |
134.8600 |
16:20:41 |
CHIX |
3075188848479 |
|
4,168 |
134.8600 |
16:20:41 |
CHIX |
3075188848480 |
|
372 |
134.8600 |
16:20:41 |
CHIX |
3075188848481 |
|
1,642 |
134.7800 |
16:21:34 |
BATE |
254078916848 |
|
746 |
134.7800 |
16:21:34 |
CHIX |
3075188848794 |
|
13,655 |
134.7800 |
16:21:34 |
XLON |
E05YWiKHd0Oo |
|
2,797 |
134.7800 |
16:21:34 |
CHIX |
3075188848795 |
|
3,114 |
134.7800 |
16:21:47 |
CHIX |
3075188848856 |
|
938 |
134.7800 |
16:21:47 |
XLON |
E05YWiKHd0d1 |
|
1,443 |
134.7800 |
16:21:47 |
BATE |
254078916900 |
|
11,063 |
134.7800 |
16:21:47 |
XLON |
E05YWiKHd0d3 |
|
2,197 |
134.7600 |
16:22:39 |
CHIX |
3075188849228 |
|
92 |
134.7600 |
16:22:39 |
CHIX |
3075188849229 |
|
1,381 |
134.7600 |
16:22:39 |
CHIX |
3075188849231 |
|
680 |
134.7600 |
16:22:39 |
CHIX |
3075188849232 |
|
8,821 |
134.7600 |
16:22:39 |
XLON |
E05YWiKHd1tP |
|
7,943 |
134.7600 |
16:22:39 |
XLON |
E05YWiKHd1tT |
|
1,025 |
134.7600 |
16:22:39 |
BATE |
254078917172 |
|
36 |
134.7600 |
16:22:39 |
XLON |
E05YWiKHd1tn |
|
955 |
134.7600 |
16:22:39 |
XLON |
E05YWiKHd1tp |
|
6,740 |
134.7400 |
16:23:16 |
CHIX |
3075188849386 |
|
6,680 |
134.7400 |
16:23:16 |
XLON |
E05YWiKHd2Yb |
|
6,970 |
134.7400 |
16:23:16 |
XLON |
E05YWiKHd2Yj |
|
467 |
134.7400 |
16:23:16 |
CHIX |
3075188849387 |
|
738 |
134.7400 |
16:23:56 |
CHIX |
3075188849671 |
|
1,474 |
134.7400 |
16:23:56 |
CHIX |
3075188849684 |
|
11,378 |
134.7400 |
16:23:56 |
XLON |
E05YWiKHd3d7 |
|
741 |
134.7400 |
16:23:56 |
CHIX |
3075188849685 |
|
1,368 |
134.7400 |
16:23:56 |
BATE |
254078917480 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group