Transaction in Own Shares
8 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
8 April 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
136.94 |
|
Lowest price paid per share (pence): |
135.46 |
|
Volume weighted average price paid per share (pence): |
135.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 632,073,270 of its ordinary shares in treasury and has 28,184,762,508 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 April 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
135.93 |
391,713 |
|
CHIX |
135.94 |
905,319 |
|
XLON |
135.97 |
5,288,170 |
Schedule of purchases - individual transactions
|
Number of |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
6,940 |
136.6000 |
08:00:43 |
XLON |
E05XnkqLvrwJ |
|
6,305 |
136.5800 |
08:00:43 |
XLON |
E05XnkqLvrwb |
|
7,269 |
136.5800 |
08:00:43 |
XLON |
E05XnkqLvrwZ |
|
6,292 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrwg |
|
4,000 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrwi |
|
1,598 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrwk |
|
1,635 |
136.5800 |
08:00:43 |
CHIX |
3075188779168 |
|
1,632 |
136.5600 |
08:00:43 |
CHIX |
3075188779169 |
|
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779170 |
|
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779171 |
|
1,598 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrwt |
|
1,598 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrwv |
|
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779172 |
|
706 |
136.5600 |
08:00:43 |
XLON |
E05XnkqLvrx2 |
|
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779173 |
|
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779174 |
|
964 |
136.5600 |
08:00:43 |
CHIX |
3075188779175 |
|
858 |
136.5600 |
08:00:43 |
CHIX |
3075188779176 |
|
3,115 |
136.4000 |
08:01:01 |
XLON |
E05XnkqLvtCu |
|
3,152 |
136.4000 |
08:01:01 |
CHIX |
3075188779239 |
|
3,346 |
136.2800 |
08:01:11 |
XLON |
E05XnkqLvu0W |
|
4,000 |
136.5000 |
08:02:55 |
XLON |
E05XnkqLw3Gl |
|
337 |
136.5000 |
08:02:55 |
BATE |
254078872011 |
|
730 |
136.5000 |
08:02:55 |
CHIX |
3075188779633 |
|
337 |
136.5000 |
08:02:55 |
BATE |
254078872012 |
|
4,000 |
136.5000 |
08:02:55 |
XLON |
E05XnkqLw3Gx |
|
4,000 |
136.5000 |
08:02:55 |
XLON |
E05XnkqLw3H3 |
|
730 |
136.5000 |
08:02:55 |
CHIX |
3075188779634 |
|
337 |
136.5000 |
08:02:55 |
BATE |
254078872013 |
|
730 |
136.5000 |
08:02:55 |
CHIX |
3075188779635 |
|
337 |
136.5000 |
08:02:55 |
BATE |
254078872014 |
|
272 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Pk |
|
3,943 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Pn |
|
4,215 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Pw |
|
617 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Q2 |
|
1,465 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Q4 |
|
2,133 |
136.4800 |
08:02:57 |
XLON |
E05XnkqLw3Q6 |
|
3,510 |
136.6800 |
08:03:41 |
XLON |
E05XnkqLw6go |
|
3,444 |
136.6600 |
08:03:41 |
XLON |
E05XnkqLw6gt |
|
3,432 |
136.6600 |
08:03:41 |
XLON |
E05XnkqLw6gv |
|
5,507 |
136.6600 |
08:03:41 |
CHIX |
3075188779759 |
|
4,113 |
136.6400 |
08:03:41 |
XLON |
E05XnkqLw6h6 |
|
3,544 |
136.6400 |
08:03:41 |
XLON |
E05XnkqLw6h8 |
|
2,496 |
136.6400 |
08:03:41 |
XLON |
E05XnkqLw6hS |
|
3,109 |
136.6200 |
08:04:47 |
CHIX |
3075188779890 |
|
3,296 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAg6 |
|
3,196 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAg8 |
|
4,591 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAgA |
|
4,591 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAgH |
|
3,196 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAgJ |
|
2 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAht |
|
730 |
136.6200 |
08:04:47 |
XLON |
E05XnkqLwAhv |
|
3,127 |
136.7200 |
08:05:28 |
XLON |
E05XnkqLwCzw |
|
3,145 |
136.7200 |
08:05:28 |
XLON |
E05XnkqLwCzy |
|
1,432 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD06 |
|
2,743 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD08 |
|
1,101 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0A |
|
6,000 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0E |
|
2,544 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0L |
|
662 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0N |
|
969 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0Q |
|
2,298 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0S |
|
3,248 |
136.7000 |
08:05:28 |
CHIX |
3075188779992 |
|
453 |
136.7000 |
08:05:28 |
XLON |
E05XnkqLwD0W |
|
251 |
136.7000 |
08:05:28 |
CHIX |
3075188779993 |
|
3,238 |
136.7200 |
08:06:04 |
XLON |
E05XnkqLwEz8 |
|
3,211 |
136.7200 |
08:06:04 |
XLON |
E05XnkqLwEzA |
|
1,192 |
136.7200 |
08:06:04 |
XLON |
E05XnkqLwEzC |
|
2,202 |
136.7200 |
08:06:04 |
XLON |
E05XnkqLwEzE |
|
3,798 |
136.7200 |
08:06:04 |
XLON |
E05XnkqLwEzG |
|
3,343 |
136.7200 |
08:06:04 |
CHIX |
3075188780075 |
|
1,349 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGYw |
|
2,064 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGYy |
|
23 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGZ0 |
|
1,230 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGZ2 |
|
947 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGZ5 |
|
1,111 |
136.5600 |
08:06:31 |
XLON |
E05XnkqLwGZ8 |
|
1,893 |
136.5600 |
08:06:31 |
CHIX |
3075188780135 |
|
1,595 |
136.5600 |
08:06:31 |
CHIX |
3075188780136 |
|
164 |
136.5600 |
08:06:31 |
CHIX |
3075188780137 |
|
4,262 |
136.5800 |
08:07:10 |
CHIX |
3075188780265 |
|
3,221 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwIL5 |
|
478 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwIL7 |
|
2,731 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwIL9 |
|
1,212 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwILB |
|
2,143 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwILF |
|
3,141 |
136.5800 |
08:07:10 |
XLON |
E05XnkqLwILH |
|
3,295 |
136.5800 |
08:07:55 |
XLON |
E05XnkqLwK3j |
|
3,194 |
136.5800 |
08:07:55 |
XLON |
E05XnkqLwK3l |
|
3,080 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWh |
|
3,167 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWj |
|
1,912 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWl |
|
1,298 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWn |
|
3,207 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWp |
|
5,107 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWr |
|
3,568 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLWt |
|
3,096 |
136.5600 |
08:08:25 |
XLON |
E05XnkqLwLX1 |
|
3,333 |
136.5400 |
08:08:42 |
XLON |
E05XnkqLwMFx |
|
892 |
136.5400 |
08:08:42 |
BATE |
254078872486 |
|
983 |
136.5400 |
08:08:42 |
BATE |
254078872487 |
|
1,207 |
136.5400 |
08:08:42 |
BATE |
254078872488 |
|
1,294 |
136.6000 |
08:09:19 |
CHIX |
3075188780536 |
|
4,000 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNud |
|
4,000 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNui |
|
1,676 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNuk |
|
392 |
136.5800 |
08:09:33 |
CHIX |
3075188780567 |
|
392 |
136.5800 |
08:09:33 |
CHIX |
3075188780568 |
|
2,000 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNut |
|
66 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNuv |
|
392 |
136.5800 |
08:09:33 |
CHIX |
3075188780569 |
|
181 |
136.5800 |
08:09:33 |
BATE |
254078872552 |
|
392 |
136.5800 |
08:09:33 |
CHIX |
3075188780570 |
|
181 |
136.5800 |
08:09:33 |
BATE |
254078872553 |
|
181 |
136.5800 |
08:09:33 |
BATE |
254078872554 |
|
392 |
136.5800 |
08:09:33 |
CHIX |
3075188780571 |
|
4,573 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNvI |
|
4,573 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNvM |
|
1,633 |
136.5800 |
08:09:33 |
XLON |
E05XnkqLwNvU |
|
2,859 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOoz |
|
559 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOp3 |
|
1,899 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOp5 |
|
1,147 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOp7 |
|
503 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOp9 |
|
3,291 |
136.5400 |
08:10:00 |
XLON |
E05XnkqLwOpB |
|
4,000 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVfs |
|
4,000 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVfw |
|
4,885 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVfy |
|
4,000 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVg3 |
|
1,086 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVg5 |
|
4,000 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVgA |
|
3,438 |
136.9400 |
08:12:03 |
XLON |
E05XnkqLwVgC |
|
122 |
136.9400 |
08:12:03 |
BATE |
254078872848 |
|
265 |
136.9400 |
08:12:03 |
CHIX |
3075188780989 |
|
3,082 |
136.9200 |
08:12:06 |
XLON |
E05XnkqLwVn4 |
|
39 |
136.9200 |
08:12:06 |
XLON |
E05XnkqLwVn6 |
|
4,328 |
136.9200 |
08:12:06 |
XLON |
E05XnkqLwVn8 |
|
9,170 |
136.9200 |
08:12:06 |
XLON |
E05XnkqLwVnA |
|
68 |
136.8600 |
08:12:10 |
XLON |
E05XnkqLwWHD |
|
3,309 |
136.8600 |
08:12:10 |
XLON |
E05XnkqLwWHO |
|
3,684 |
136.8200 |
08:12:24 |
BATE |
254078872933 |
|
1,753 |
136.7600 |
08:12:42 |
XLON |
E05XnkqLwXeY |
|
4,958 |
136.7600 |
08:12:42 |
XLON |
E05XnkqLwXea |
|
3,256 |
136.7200 |
08:12:49 |
XLON |
E05XnkqLwXyR |
|
4,144 |
136.8200 |
08:13:18 |
XLON |
E05XnkqLwZ6x |
|
3,258 |
136.8200 |
08:13:19 |
XLON |
E05XnkqLwZ7d |
|
886 |
136.8200 |
08:13:19 |
XLON |
E05XnkqLwZ7f |
|
1,752 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZe |
|
1,640 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZg |
|
3,170 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZi |
|
3,448 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZk |
|
3,065 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZm |
|
5,626 |
136.7200 |
08:14:12 |
XLON |
E05XnkqLwaZs |
|
676 |
136.7200 |
08:14:12 |
BATE |
254078873147 |
|
1,460 |
136.7200 |
08:14:12 |
CHIX |
3075188781469 |
|
6,359 |
136.7000 |
08:14:35 |
BATE |
254078873190 |
|
4,060 |
136.7400 |
08:15:24 |
XLON |
E05XnkqLweYr |
|
4,060 |
136.7400 |
08:15:24 |
XLON |
E05XnkqLweYw |
|
4,060 |
136.7400 |
08:15:24 |
XLON |
E05XnkqLweZ0 |
|
4,060 |
136.7400 |
08:15:24 |
XLON |
E05XnkqLweak |
|
687 |
136.7400 |
08:15:24 |
XLON |
E05XnkqLweas |
|
1,965 |
136.6800 |
08:15:43 |
XLON |
E05XnkqLwf83 |
|
4,968 |
136.6800 |
08:15:43 |
XLON |
E05XnkqLwf88 |
|
3,445 |
136.7000 |
08:16:06 |
XLON |
E05XnkqLwgFp |
|
3,372 |
136.7000 |
08:16:06 |
CHIX |
3075188781937 |
|
3,264 |
136.7000 |
08:16:06 |
CHIX |
3075188781938 |
|
3,615 |
136.6800 |
08:16:22 |
XLON |
E05XnkqLwgzx |
|
3,223 |
136.5600 |
08:16:35 |
XLON |
E05XnkqLwhcU |
|
3,172 |
136.5600 |
08:16:35 |
CHIX |
3075188782013 |
|
3,186 |
136.5200 |
08:16:51 |
XLON |
E05XnkqLwiLd |
|
2,500 |
136.5600 |
08:17:27 |
XLON |
E05XnkqLwk1G |
|
4,363 |
136.5600 |
08:17:27 |
XLON |
E05XnkqLwk1I |
|
2,500 |
136.5600 |
08:17:27 |
XLON |
E05XnkqLwk1S |
|
2,662 |
136.5600 |
08:17:27 |
XLON |
E05XnkqLwk1a |
|
968 |
136.5600 |
08:17:27 |
XLON |
E05XnkqLwk1n |
|
3,530 |
136.4800 |
08:17:36 |
XLON |
E05XnkqLwkKT |
|
3,480 |
136.4600 |
08:17:47 |
XLON |
E05XnkqLwkrL |
|
2,680 |
136.4200 |
08:18:12 |
XLON |
E05XnkqLwlob |
|
5,160 |
136.4200 |
08:18:12 |
XLON |
E05XnkqLwloh |
|
2,034 |
136.4200 |
08:18:12 |
CHIX |
3075188782295 |
|
6,000 |
136.6200 |
08:19:11 |
XLON |
E05XnkqLwogB |
|
1,168 |
136.6200 |
08:19:11 |
XLON |
E05XnkqLwogD |
|
7,168 |
136.6200 |
08:19:11 |
XLON |
E05XnkqLwogI |
|
4,967 |
136.6200 |
08:19:11 |
XLON |
E05XnkqLwogO |
|
1,072 |
136.6200 |
08:19:11 |
XLON |
E05XnkqLwogQ |
|
6,480 |
136.7200 |
08:20:10 |
XLON |
E05XnkqLwqmT |
|
6,946 |
136.7200 |
08:20:10 |
XLON |
E05XnkqLwqmV |
|
3,158 |
136.6600 |
08:20:21 |
BATE |
254078873834 |
|
3,700 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2j |
|
331 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2l |
|
4,031 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2p |
|
99 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2r |
|
4,031 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2v |
|
99 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt2x |
|
331 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt31 |
|
331 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt33 |
|
331 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt35 |
|
68 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt3A |
|
331 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt3C |
|
2,639 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt3E |
|
993 |
136.6400 |
08:21:16 |
XLON |
E05XnkqLwt3G |
|
3,409 |
136.5400 |
08:21:39 |
XLON |
E05XnkqLwtsJ |
|
2,302 |
136.5600 |
08:22:07 |
BATE |
254078874039 |
|
786 |
136.5600 |
08:22:07 |
BATE |
254078874040 |
|
3,189 |
136.5600 |
08:22:07 |
BATE |
254078874041 |
|
3,551 |
136.5600 |
08:22:07 |
XLON |
E05XnkqLwv7d |
|
2,856 |
136.4400 |
08:22:49 |
CHIX |
3075188783073 |
|
25 |
136.4400 |
08:22:49 |
CHIX |
3075188783075 |
|
3,222 |
136.4400 |
08:22:49 |
XLON |
E05XnkqLwwPR |
|
3,085 |
136.4400 |
08:22:49 |
XLON |
E05XnkqLwwPT |
|
722 |
136.4400 |
08:22:49 |
CHIX |
3075188783076 |
|
966 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwyZs |
|
4,037 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwyZu |
|
3,231 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwyZw |
|
2,277 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwyZy |
|
5,003 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwya2 |
|
2,341 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwya4 |
|
4,515 |
136.4400 |
08:24:08 |
XLON |
E05XnkqLwya8 |
|
3,267 |
136.3000 |
08:24:36 |
XLON |
E05XnkqLwzlS |
|
1,838 |
136.3000 |
08:24:36 |
XLON |
E05XnkqLwzlU |
|
1,410 |
136.3000 |
08:24:36 |
XLON |
E05XnkqLwzlW |
|
500 |
136.3400 |
08:24:55 |
XLON |
E05XnkqLx0Kd |
|
5,663 |
136.3400 |
08:24:55 |
XLON |
E05XnkqLx0Kg |
|
7,299 |
136.4200 |
08:25:31 |
XLON |
E05XnkqLx22j |
|
1,225 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4D3 |
|
5,154 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4D8 |
|
3,185 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4DA |
|
6,379 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4DE |
|
641 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4DG |
|
643 |
136.4400 |
08:26:50 |
XLON |
E05XnkqLx4DL |
|
877 |
136.4400 |
08:26:50 |
CHIX |
3075188783614 |
|
778 |
136.4400 |
08:26:50 |
CHIX |
3075188783615 |
|
1,655 |
136.4400 |
08:26:50 |
CHIX |
3075188783616 |
|
505 |
136.4400 |
08:26:50 |
CHIX |
3075188783617 |
|
1,009 |
136.4400 |
08:26:50 |
CHIX |
3075188783618 |
|
646 |
136.4400 |
08:26:50 |
CHIX |
3075188783619 |
|
1,009 |
136.4400 |
08:26:50 |
CHIX |
3075188783620 |
|
4,415 |
136.5800 |
08:27:32 |
XLON |
E05XnkqLx5YX |
|
294 |
136.5800 |
08:27:33 |
XLON |
E05XnkqLx5eJ |
|
2,842 |
136.5800 |
08:27:33 |
XLON |
E05XnkqLx5eL |
|
1,279 |
136.5800 |
08:27:33 |
XLON |
E05XnkqLx5eO |
|
1,606 |
136.5800 |
08:27:33 |
XLON |
E05XnkqLx5eQ |
|
3,314 |
136.6200 |
08:27:50 |
XLON |
E05XnkqLx68u |
|
3,604 |
136.6200 |
08:28:02 |
XLON |
E05XnkqLx6ce |
|
3,076 |
136.4800 |
08:28:43 |
CHIX |
3075188783830 |
|
3,922 |
136.4800 |
08:28:43 |
XLON |
E05XnkqLx8Lf |
|
3,172 |
136.4800 |
08:28:43 |
XLON |
E05XnkqLx8Lh |
|
8,135 |
136.4600 |
08:30:01 |
XLON |
E05XnkqLxBHI |
|
3,759 |
136.4600 |
08:30:01 |
XLON |
E05XnkqLxBHK |
|
3,187 |
136.4600 |
08:30:01 |
XLON |
E05XnkqLxBHM |
|
3,086 |
136.4600 |
08:30:01 |
CHIX |
3075188783972 |
|
1,430 |
136.4600 |
08:30:01 |
BATE |
254078874672 |
|
3,057 |
136.3800 |
08:30:16 |
XLON |
E05XnkqLxBtQ |
|
117 |
136.3800 |
08:30:17 |
XLON |
E05XnkqLxBvU |
|
2,235 |
136.2200 |
08:30:32 |
XLON |
E05XnkqLxCjf |
|
980 |
136.2200 |
08:30:32 |
XLON |
E05XnkqLxCjj |
|
3,228 |
136.1000 |
08:30:50 |
XLON |
E05XnkqLxDQd |
|
3,185 |
136.1000 |
08:31:13 |
XLON |
E05XnkqLxEQD |
|
18 |
136.1000 |
08:31:13 |
XLON |
E05XnkqLxEQF |
|
3,858 |
136.0800 |
08:31:13 |
XLON |
E05XnkqLxEQV |
|
6,359 |
136.0000 |
08:32:02 |
XLON |
E05XnkqLxG6T |
|
3,292 |
135.9800 |
08:32:02 |
XLON |
E05XnkqLxG6s |
|
7,056 |
136.0600 |
08:32:46 |
XLON |
E05XnkqLxHTH |
|
3,693 |
136.0200 |
08:33:05 |
XLON |
E05XnkqLxIAb |
|
1,792 |
136.0400 |
08:33:43 |
XLON |
E05XnkqLxJdG |
|
2,290 |
136.0400 |
08:33:43 |
XLON |
E05XnkqLxJdI |
|
373 |
136.0400 |
08:33:43 |
XLON |
E05XnkqLxJdK |
|
3,091 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLF3 |
|
4,252 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLF5 |
|
3,237 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLF7 |
|
4,252 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLFN |
|
68 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLFR |
|
3,945 |
136.0200 |
08:34:41 |
XLON |
E05XnkqLxLFV |
|
1,764 |
136.0400 |
08:35:01 |
XLON |
E05XnkqLxLmw |
|
1,352 |
136.0400 |
08:35:02 |
XLON |
E05XnkqLxLpt |
|
1,802 |
136.0200 |
08:35:11 |
CHIX |
3075188784724 |
|
1,428 |
136.0200 |
08:35:11 |
CHIX |
3075188784725 |
|
6,732 |
136.0800 |
08:35:46 |
XLON |
E05XnkqLxMuM |
|
4,000 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSL7 |
|
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785118 |
|
127 |
136.2600 |
08:38:22 |
BATE |
254078875429 |
|
4,000 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSLF |
|
2,424 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSLH |
|
127 |
136.2600 |
08:38:22 |
BATE |
254078875430 |
|
4,000 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSLO |
|
97 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSLQ |
|
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785119 |
|
45 |
136.2600 |
08:38:22 |
CHIX |
3075188785120 |
|
127 |
136.2600 |
08:38:22 |
BATE |
254078875431 |
|
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785121 |
|
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785122 |
|
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785123 |
|
127 |
136.2600 |
08:38:22 |
BATE |
254078875432 |
|
276 |
136.2600 |
08:38:22 |
CHIX |
3075188785125 |
|
4,000 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSMI |
|
3,958 |
136.2600 |
08:38:22 |
XLON |
E05XnkqLxSMM |
|
3,068 |
136.2200 |
08:39:01 |
BATE |
254078875549 |
|
4,763 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTej |
|
2,645 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTel |
|
1,332 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTep |
|
4,108 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTer |
|
655 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTeu |
|
677 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTew |
|
1,297 |
136.2200 |
08:39:01 |
XLON |
E05XnkqLxTf1 |
|
6,607 |
136.2200 |
08:39:57 |
XLON |
E05XnkqLxVJo |
|
2,425 |
136.1800 |
08:40:02 |
XLON |
E05XnkqLxVXd |
|
1,063 |
136.1800 |
08:40:02 |
XLON |
E05XnkqLxVXf |
|
2,966 |
136.1600 |
08:40:02 |
XLON |
E05XnkqLxVYG |
|
314 |
136.1600 |
08:40:02 |
XLON |
E05XnkqLxVYI |
|
6,332 |
136.1400 |
08:41:02 |
XLON |
E05XnkqLxXEn |
|
3,116 |
136.1000 |
08:41:26 |
XLON |
E05XnkqLxY2V |
|
3,187 |
136.1000 |
08:41:26 |
XLON |
E05XnkqLxY2X |
|
581 |
136.0800 |
08:41:26 |
XLON |
E05XnkqLxY3P |
|
2,670 |
136.0800 |
08:41:26 |
XLON |
E05XnkqLxY3R |
|
3,149 |
136.0800 |
08:43:04 |
CHIX |
3075188785832 |
|
12,136 |
136.0800 |
08:43:04 |
XLON |
E05XnkqLxaRl |
|
2,737 |
136.0600 |
08:43:04 |
CHIX |
3075188785833 |
|
717 |
136.0600 |
08:43:04 |
CHIX |
3075188785834 |
|
2,528 |
136.0600 |
08:43:04 |
XLON |
E05XnkqLxaSA |
|
871 |
136.0600 |
08:43:04 |
XLON |
E05XnkqLxaSC |
|
6,205 |
136.1400 |
08:44:02 |
XLON |
E05XnkqLxc9r |
|
813 |
136.1400 |
08:44:02 |
XLON |
E05XnkqLxc9t |
|
6,692 |
136.2400 |
08:44:51 |
XLON |
E05XnkqLxdOg |
|
1,721 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3C |
|
2,684 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3E |
|
1,577 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3G |
|
1,721 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3K |
|
4,261 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3M |
|
144 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3P |
|
1,577 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3R |
|
5,139 |
136.3600 |
08:46:27 |
CHIX |
3075188786191 |
|
805 |
136.3600 |
08:46:27 |
XLON |
E05XnkqLxg3W |
|
5,398 |
136.3400 |
08:46:27 |
XLON |
E05XnkqLxg3u |
|
3,298 |
136.3400 |
08:47:03 |
XLON |
E05XnkqLxgvR |
|
1,834 |
136.3600 |
08:47:20 |
XLON |
E05XnkqLxhQx |
|
1,263 |
136.3600 |
08:47:20 |
XLON |
E05XnkqLxhQz |
|
3,114 |
136.3400 |
08:47:20 |
CHIX |
3075188786300 |
|
3,233 |
136.3400 |
08:47:20 |
XLON |
E05XnkqLxhRH |
|
3,336 |
136.2200 |
08:48:02 |
XLON |
E05XnkqLxiMC |
|
2,664 |
136.2200 |
08:48:02 |
XLON |
E05XnkqLxiME |
|
821 |
136.2200 |
08:48:02 |
XLON |
E05XnkqLxiMG |
|
2,479 |
136.1400 |
08:49:00 |
XLON |
E05XnkqLxjnq |
|
1,057 |
136.1400 |
08:49:00 |
XLON |
E05XnkqLxjns |
|
3,733 |
136.1400 |
08:49:00 |
CHIX |
3075188786470 |
|
3,029 |
136.1200 |
08:49:00 |
XLON |
E05XnkqLxjoP |
|
548 |
136.1200 |
08:49:00 |
XLON |
E05XnkqLxjoc |
|
2,373 |
136.1200 |
08:49:44 |
CHIX |
3075188786571 |
|
722 |
136.1200 |
08:49:44 |
CHIX |
3075188786572 |
|
68 |
136.1200 |
08:50:13 |
XLON |
E05XnkqLxljw |
|
3,082 |
136.1200 |
08:50:18 |
XLON |
E05XnkqLxlsB |
|
3,116 |
136.1200 |
08:50:41 |
XLON |
E05XnkqLxmHZ |
|
3,148 |
136.1600 |
08:50:53 |
CHIX |
3075188786677 |
|
5,288 |
136.1400 |
08:50:58 |
BATE |
254078876491 |
|
5,458 |
136.1200 |
08:51:02 |
XLON |
E05XnkqLxmmz |
|
4,801 |
136.1000 |
08:52:49 |
XLON |
E05XnkqLxqgM |
|
3,607 |
136.1000 |
08:52:49 |
XLON |
E05XnkqLxqgO |
|
1,227 |
136.1000 |
08:52:49 |
XLON |
E05XnkqLxqgS |
|
448 |
136.1000 |
08:52:49 |
XLON |
E05XnkqLxqgV |
|
2,949 |
136.1000 |
08:52:49 |
XLON |
E05XnkqLxqga |
|
4,576 |
136.0800 |
08:53:01 |
XLON |
E05XnkqLxr5r |
|
3,794 |
136.0800 |
08:53:01 |
XLON |
E05XnkqLxr5t |
|
3,087 |
136.0600 |
08:54:07 |
XLON |
E05XnkqLxtSi |
|
3,122 |
136.0600 |
08:54:21 |
XLON |
E05XnkqLxtqE |
|
4,182 |
136.0400 |
08:54:38 |
BATE |
254078876813 |
|
1,333 |
136.0400 |
08:55:00 |
XLON |
E05XnkqLxuVr |
|
3,033 |
136.0400 |
08:55:00 |
XLON |
E05XnkqLxuVu |
|
4,507 |
136.0400 |
08:55:40 |
XLON |
E05XnkqLxvlo |
|
950 |
136.0400 |
08:55:40 |
XLON |
E05XnkqLxvlq |
|
4,154 |
136.0200 |
08:56:07 |
XLON |
E05XnkqLxwMi |
|
3,993 |
135.9800 |
08:56:33 |
CHIX |
3075188787361 |
|
3,818 |
135.9800 |
08:56:33 |
XLON |
E05XnkqLxwtg |
|
4,084 |
135.9600 |
08:57:05 |
XLON |
E05XnkqLxxWE |
|
3,769 |
135.9400 |
08:57:07 |
CHIX |
3075188787414 |
|
4,206 |
135.9400 |
08:57:07 |
XLON |
E05XnkqLxxZD |
|
3,265 |
135.8600 |
08:57:58 |
XLON |
E05XnkqLxyo1 |
|
3,274 |
135.8200 |
08:58:08 |
CHIX |
3075188787516 |
|
4,593 |
135.8200 |
08:58:08 |
XLON |
E05XnkqLxz22 |
|
3,882 |
136.0000 |
08:59:15 |
XLON |
E05XnkqLy0ez |
|
188 |
135.9800 |
09:00:00 |
CHIX |
3075188787726 |
|
3,240 |
135.9800 |
09:00:00 |
XLON |
E05XnkqLy2Bd |
|
20 |
135.9800 |
09:00:00 |
CHIX |
3075188787729 |
|
336 |
135.9800 |
09:00:01 |
XLON |
E05XnkqLy2HN |
|
1,743 |
135.9800 |
09:00:01 |
XLON |
E05XnkqLy2HP |
|
744 |
135.9800 |
09:00:01 |
XLON |
E05XnkqLy2HR |
|
671 |
135.9800 |
09:00:01 |
CHIX |
3075188787730 |
|
694 |
135.9800 |
09:00:01 |
CHIX |
3075188787731 |
|
7,433 |
135.9600 |
09:00:08 |
XLON |
E05XnkqLy2XG |
|
2,376 |
136.0200 |
09:01:12 |
CHIX |
3075188787848 |
|
1,424 |
136.0200 |
09:01:12 |
CHIX |
3075188787849 |
|
3,948 |
136.0200 |
09:01:12 |
XLON |
E05XnkqLy3zg |
|
4,140 |
136.0000 |
09:01:12 |
XLON |
E05XnkqLy402 |
|
3,226 |
136.0400 |
09:02:21 |
XLON |
E05XnkqLy5qB |
|
466 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6sq |
|
1,445 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6sw |
|
68 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6sy |
|
689 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6t0 |
|
1,377 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6t2 |
|
68 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6t4 |
|
2,066 |
136.0200 |
09:03:03 |
XLON |
E05XnkqLy6t8 |
|
5,085 |
136.0000 |
09:03:16 |
XLON |
E05XnkqLy798 |
|
915 |
136.0000 |
09:04:30 |
BATE |
254078877445 |
|
1,975 |
136.0000 |
09:04:30 |
CHIX |
3075188788127 |
|
2,197 |
135.9800 |
09:04:30 |
CHIX |
3075188788128 |
|
7,610 |
136.0000 |
09:04:30 |
XLON |
E05XnkqLy8ke |
|
4,061 |
135.9800 |
09:04:30 |
XLON |
E05XnkqLy8km |
|
4,061 |
135.9800 |
09:04:30 |
XLON |
E05XnkqLy8ku |
|
227 |
135.9800 |
09:04:30 |
XLON |
E05XnkqLy8kw |
|
1,376 |
135.9000 |
09:05:24 |
XLON |
E05XnkqLyAH9 |
|
2,137 |
135.9000 |
09:05:24 |
XLON |
E05XnkqLyAHE |
|
153 |
135.9000 |
09:05:24 |
BATE |
254078877493 |
|
86 |
135.9000 |
09:05:24 |
BATE |
254078877494 |
|
201 |
135.9000 |
09:05:24 |
BATE |
254078877495 |
|
201 |
135.9000 |
09:05:24 |
BATE |
254078877496 |
|
3,020 |
135.9000 |
09:05:24 |
BATE |
254078877497 |
|
1,601 |
135.9400 |
09:07:11 |
XLON |
E05XnkqLyDJ8 |
|
7,050 |
135.9400 |
09:07:11 |
XLON |
E05XnkqLyDJB |
|
2,245 |
135.9400 |
09:07:11 |
CHIX |
3075188788476 |
|
1,040 |
135.9400 |
09:07:11 |
BATE |
254078877641 |
|
147 |
136.0000 |
09:08:59 |
BATE |
254078877721 |
|
3,916 |
136.0000 |
09:08:59 |
XLON |
E05XnkqLyFth |
|
84 |
136.0000 |
09:08:59 |
XLON |
E05XnkqLyFtl |
|
1,566 |
136.0000 |
09:08:59 |
XLON |
E05XnkqLyFtp |
|
3,658 |
136.0000 |
09:08:59 |
XLON |
E05XnkqLyFtx |
|
26 |
136.0000 |
09:08:59 |
BATE |
254078877722 |
|
29 |
136.0000 |
09:08:59 |
BATE |
254078877723 |
|
438 |
136.0000 |
09:08:59 |
CHIX |
3075188788670 |
|
4,640 |
136.0000 |
09:08:59 |
BATE |
254078877724 |
|
1,592 |
136.0000 |
09:08:59 |
BATE |
254078877725 |
|
7,515 |
135.9800 |
09:09:14 |
XLON |
E05XnkqLyGNc |
|
4,375 |
136.0200 |
09:10:46 |
CHIX |
3075188788889 |
|
3,572 |
136.0200 |
09:10:46 |
XLON |
E05XnkqLyIoW |
|
3,727 |
136.0800 |
09:13:23 |
XLON |
E05XnkqLyMhV |
|
2,205 |
136.0600 |
09:13:23 |
CHIX |
3075188789149 |
|
1,626 |
136.0600 |
09:13:23 |
CHIX |
3075188789150 |
|
705 |
136.0600 |
09:13:23 |
BATE |
254078878062 |
|
456 |
136.0600 |
09:13:23 |
CHIX |
3075188789151 |
|
180 |
136.0600 |
09:13:23 |
CHIX |
3075188789152 |
|
2,253 |
136.0600 |
09:13:23 |
CHIX |
3075188789153 |
|
382 |
136.0600 |
09:13:23 |
CHIX |
3075188789154 |
|
1,520 |
136.0600 |
09:13:23 |
CHIX |
3075188789155 |
|
3,101 |
136.0600 |
09:13:23 |
XLON |
E05XnkqLyMhv |
|
2,761 |
136.0600 |
09:13:23 |
XLON |
E05XnkqLyMhx |
|
2,966 |
136.0600 |
09:13:23 |
XLON |
E05XnkqLyMhz |
|
946 |
136.0600 |
09:13:23 |
XLON |
E05XnkqLyMi1 |
|
603 |
136.1000 |
09:14:02 |
XLON |
E05XnkqLyNYK |
|
4,885 |
136.1000 |
09:14:02 |
XLON |
E05XnkqLyNYM |
|
603 |
136.1000 |
09:14:02 |
XLON |
E05XnkqLyNYO |
|
1,518 |
136.0800 |
09:14:02 |
XLON |
E05XnkqLyNZ6 |
|
931 |
136.0800 |
09:14:02 |
XLON |
E05XnkqLyNZ8 |
|
3,945 |
136.0800 |
09:14:02 |
XLON |
E05XnkqLyNZA |
|
1,785 |
136.0800 |
09:14:02 |
XLON |
E05XnkqLyNZC |
|
4,456 |
136.0800 |
09:14:02 |
XLON |
E05XnkqLyNZF |
|
3,560 |
136.0200 |
09:14:23 |
XLON |
E05XnkqLyO4w |
|
33 |
135.9800 |
09:15:04 |
XLON |
E05XnkqLyP2P |
|
3,892 |
135.9800 |
09:15:04 |
XLON |
E05XnkqLyP2R |
|
799 |
135.9800 |
09:15:04 |
CHIX |
3075188789364 |
|
1,759 |
135.9800 |
09:15:04 |
CHIX |
3075188789365 |
|
1,013 |
135.9800 |
09:15:04 |
CHIX |
3075188789366 |
|
505 |
135.9800 |
09:15:04 |
CHIX |
3075188789367 |
|
1,587 |
135.9400 |
09:15:35 |
CHIX |
3075188789428 |
|
1,326 |
136.1200 |
09:18:12 |
BATE |
254078878443 |
|
11,030 |
136.1200 |
09:18:12 |
XLON |
E05XnkqLyUI8 |
|
782 |
136.1000 |
09:19:12 |
BATE |
254078878511 |
|
1,687 |
136.1000 |
09:19:12 |
CHIX |
3075188789898 |
|
4,278 |
136.0800 |
09:19:12 |
XLON |
E05XnkqLyVga |
|
9,742 |
136.0800 |
09:19:12 |
XLON |
E05XnkqLyVgc |
|
4,781 |
136.0800 |
09:19:12 |
XLON |
E05XnkqLyVge |
|
4,067 |
136.0800 |
09:19:12 |
XLON |
E05XnkqLyVgY |
|
6,504 |
136.1000 |
09:19:12 |
XLON |
E05XnkqLyVgI |
|
5,954 |
136.1000 |
09:22:37 |
CHIX |
3075188790221 |
|
4,480 |
136.0800 |
09:22:53 |
XLON |
E05XnkqLyaJd |
|
1,525 |
136.0800 |
09:22:53 |
XLON |
E05XnkqLyaJf |
|
5,878 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb14 |
|
177 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb16 |
|
4,332 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb18 |
|
5,518 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb1C |
|
657 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb1G |
|
728 |
136.0200 |
09:23:19 |
BATE |
254078878776 |
|
742 |
136.0200 |
09:23:19 |
BATE |
254078878777 |
|
1,571 |
136.0200 |
09:23:19 |
CHIX |
3075188790317 |
|
1,602 |
136.0200 |
09:23:19 |
CHIX |
3075188790318 |
|
757 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb1K |
|
3,575 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb1M |
|
1,145 |
136.0200 |
09:23:19 |
XLON |
E05XnkqLyb1O |
|
68 |
135.9800 |
09:25:22 |
XLON |
E05XnkqLydsN |
|
6,051 |
135.9800 |
09:25:22 |
XLON |
E05XnkqLydsv |
|
3,813 |
135.9800 |
09:25:22 |
XLON |
E05XnkqLydsx |
|
5,906 |
136.0400 |
09:27:29 |
XLON |
E05XnkqLygIz |
|
5,691 |
136.0200 |
09:27:29 |
XLON |
E05XnkqLygJX |
|
6,329 |
136.0200 |
09:27:29 |
XLON |
E05XnkqLygJZ |
|
1,642 |
136.0200 |
09:27:29 |
CHIX |
3075188790813 |
|
761 |
136.0200 |
09:27:29 |
BATE |
254078879135 |
|
5,423 |
135.9600 |
09:28:12 |
XLON |
E05XnkqLyhC6 |
|
370 |
135.8200 |
09:29:54 |
XLON |
E05XnkqLyj1J |
|
4,461 |
135.8200 |
09:29:54 |
XLON |
E05XnkqLyj1L |
|
4,259 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFC |
|
1,741 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFE |
|
3,423 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFI |
|
3,423 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFN |
|
4,858 |
135.7800 |
09:30:00 |
CHIX |
3075188791064 |
|
836 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFQ |
|
2,587 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFS |
|
305 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFa |
|
2,577 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFW |
|
249 |
135.7800 |
09:30:00 |
XLON |
E05XnkqLyjFY |
|
5,167 |
135.6400 |
09:31:14 |
XLON |
E05XnkqLylCw |
|
4,456 |
135.7400 |
09:32:24 |
XLON |
E05XnkqLymsB |
|
7,466 |
135.7400 |
09:32:24 |
XLON |
E05XnkqLymsD |
|
4,595 |
135.7400 |
09:34:35 |
XLON |
E05XnkqLyq4E |
|
1,541 |
135.7400 |
09:34:35 |
XLON |
E05XnkqLyq4H |
|
4,009 |
135.7400 |
09:34:35 |
XLON |
E05XnkqLyq4J |
|
4,009 |
135.7400 |
09:34:35 |
XLON |
E05XnkqLyq4Q |
|
1,618 |
135.7400 |
09:34:35 |
XLON |
E05XnkqLyq4S |
|
5,456 |
135.7400 |
09:34:35 |
CHIX |
3075188791537 |
|
4,388 |
135.9200 |
09:37:06 |
XLON |
E05XnkqLytAA |
|
1,325 |
135.9200 |
09:37:06 |
XLON |
E05XnkqLytAR |
|
1,832 |
136.0000 |
09:39:12 |
BATE |
254078879938 |
|
3,953 |
136.0000 |
09:39:12 |
CHIX |
3075188791975 |
|
2,176 |
136.0400 |
09:39:45 |
BATE |
254078879981 |
|
18,095 |
136.0400 |
09:39:45 |
XLON |
E05XnkqLywgm |
|
5,867 |
136.0200 |
09:40:29 |
XLON |
E05XnkqLyxld |
|
1,523 |
136.0200 |
09:40:29 |
CHIX |
3075188792090 |
|
705 |
136.0200 |
09:40:29 |
BATE |
254078880009 |
|
3,296 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxm5 |
|
535 |
136.0000 |
09:40:29 |
CHIX |
3075188792091 |
|
704 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxm7 |
|
260 |
136.0000 |
09:40:29 |
CHIX |
3075188792092 |
|
272 |
136.0000 |
09:40:29 |
CHIX |
3075188792093 |
|
1,799 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmC |
|
1,799 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmE |
|
402 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmJ |
|
934 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmL |
|
248 |
136.0000 |
09:40:29 |
BATE |
254078880013 |
|
3 |
136.0000 |
09:40:29 |
CHIX |
3075188792094 |
|
532 |
136.0000 |
09:40:29 |
CHIX |
3075188792095 |
|
3 |
136.0000 |
09:40:29 |
CHIX |
3075188792096 |
|
158 |
136.0000 |
09:40:29 |
CHIX |
3075188792097 |
|
4,588 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxml |
|
195 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmn |
|
124 |
136.0000 |
09:40:29 |
XLON |
E05XnkqLyxmr |
|
6,034 |
135.9200 |
09:41:05 |
XLON |
E05XnkqLyyYd |
|
5,950 |
136.0200 |
09:42:35 |
XLON |
E05XnkqLz00T |
|
7,495 |
136.0200 |
09:42:35 |
XLON |
E05XnkqLz00V |
|
506 |
136.0000 |
09:42:56 |
XLON |
E05XnkqLz0HH |
|
1,650 |
136.0000 |
09:42:56 |
XLON |
E05XnkqLz0HJ |
|
2,793 |
136.0000 |
09:42:56 |
XLON |
E05XnkqLz0HM |
|
558 |
136.0000 |
09:42:56 |
XLON |
E05XnkqLz0HO |
|
310 |
135.9400 |
09:43:12 |
CHIX |
3075188792418 |
|
4,881 |
135.9400 |
09:43:12 |
CHIX |
3075188792419 |
|
6,224 |
136.0200 |
09:46:15 |
CHIX |
3075188792713 |
|
2,448 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49V |
|
1,132 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49Y |
|
1,226 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49a |
|
1,598 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49c |
|
4,227 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49e |
|
4,907 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49g |
|
899 |
136.0000 |
09:46:15 |
XLON |
E05XnkqLz49k |
|
6,088 |
135.9400 |
09:48:25 |
XLON |
E05XnkqLz6kA |
|
5,762 |
135.9000 |
09:49:26 |
XLON |
E05XnkqLz7u9 |
|
1,867 |
135.9400 |
09:51:03 |
CHIX |
3075188793195 |
|
865 |
135.9400 |
09:51:03 |
BATE |
254078880770 |
|
3,258 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBN8 |
|
5,620 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBNE |
|
68 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBNK |
|
676 |
136.0000 |
09:52:34 |
BATE |
254078880893 |
|
1,458 |
136.0000 |
09:52:34 |
CHIX |
3075188793331 |
|
676 |
136.0000 |
09:52:34 |
BATE |
254078880894 |
|
5,552 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBNN |
|
1,458 |
136.0000 |
09:52:34 |
CHIX |
3075188793332 |
|
1,458 |
136.0000 |
09:52:34 |
CHIX |
3075188793333 |
|
173 |
136.0000 |
09:52:34 |
CHIX |
3075188793334 |
|
676 |
136.0000 |
09:52:34 |
BATE |
254078880895 |
|
676 |
136.0000 |
09:52:34 |
BATE |
254078880896 |
|
1,458 |
136.0000 |
09:52:34 |
CHIX |
3075188793335 |
|
665 |
136.0000 |
09:52:34 |
CHIX |
3075188793336 |
|
2,515 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBNX |
|
676 |
136.0000 |
09:52:34 |
BATE |
254078880897 |
|
2,908 |
136.0000 |
09:52:34 |
XLON |
E05XnkqLzBNe |
|
4,833 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBya |
|
3,552 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzByc |
|
4,586 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzByk |
|
247 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBym |
|
2,740 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzByy |
|
1,247 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBz2 |
|
701 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBz5 |
|
145 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBz9 |
|
462 |
135.9800 |
09:53:00 |
XLON |
E05XnkqLzBzB |
|
7,238 |
135.8800 |
09:55:07 |
BATE |
254078881112 |
|
219 |
135.8800 |
09:55:07 |
BATE |
254078881113 |
|
5,875 |
135.8800 |
09:55:07 |
XLON |
E05XnkqLzEQM |
|
2,936 |
135.8800 |
09:55:07 |
XLON |
E05XnkqLzEQO |
|
1,137 |
135.8800 |
09:55:07 |
XLON |
E05XnkqLzEQR |
|
2,936 |
135.8800 |
09:55:07 |
XLON |
E05XnkqLzEQT |
|
1,300 |
135.8800 |
09:55:07 |
XLON |
E05XnkqLzERH |
|
4,150 |
135.8200 |
09:57:22 |
XLON |
E05XnkqLzHWL |
|
5,611 |
135.8200 |
09:57:22 |
XLON |
E05XnkqLzHWN |
|
6,099 |
135.8200 |
09:57:22 |
BATE |
254078881306 |
|
4,150 |
135.8200 |
09:57:22 |
XLON |
E05XnkqLzHWa |
|
241 |
135.8200 |
09:57:22 |
XLON |
E05XnkqLzHWc |
|
5,060 |
135.7600 |
10:00:31 |
XLON |
E05XnkqLzLNy |
|
5,897 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOA |
|
1,253 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOC |
|
4,201 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOE |
|
3,054 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOX |
|
1,147 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOa |
|
930 |
135.7400 |
10:00:31 |
XLON |
E05XnkqLzLOc |
|
1,716 |
135.9200 |
10:05:38 |
XLON |
E05XnkqLzRJb |
|
1,327 |
135.9200 |
10:05:38 |
XLON |
E05XnkqLzRJd |
|
2,500 |
135.9200 |
10:05:38 |
XLON |
E05XnkqLzRJj |
|
519 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRd8 |
|
3,147 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdB |
|
334 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdG |
|
3,147 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdM |
|
4,000 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdR |
|
543 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdT |
|
4,000 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdX |
|
543 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdZ |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795037 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882011 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882013 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882014 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882015 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882016 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882017 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882018 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882019 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882020 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882021 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882022 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882023 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882024 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882025 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882026 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882027 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882028 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882029 |
|
2 |
135.9000 |
10:05:51 |
BATE |
254078882030 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795039 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795040 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795041 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795042 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795043 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795044 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795045 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795046 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795047 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795048 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795049 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795050 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795051 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795052 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795053 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795054 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795055 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795056 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795057 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795058 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795059 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795060 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795061 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795062 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795063 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795064 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795065 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795066 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795067 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795068 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795069 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795070 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795071 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795072 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795073 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795074 |
|
178 |
135.9000 |
10:05:51 |
CHIX |
3075188795075 |
|
129 |
135.9000 |
10:05:51 |
CHIX |
3075188795076 |
|
4,000 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdf |
|
3,690 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdh |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882031 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882032 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882033 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882034 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882035 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882036 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882037 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882038 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882039 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882040 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882041 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882042 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882043 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882044 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882045 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882046 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882047 |
|
2 |
135.9000 |
10:05:51 |
BATE |
254078882048 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882049 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882050 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882051 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882052 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882053 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882054 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882055 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882056 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882057 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882058 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882059 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882060 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882061 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882062 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882063 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882064 |
|
81 |
135.9000 |
10:05:51 |
BATE |
254078882065 |
|
2 |
135.9000 |
10:05:51 |
BATE |
254078882066 |
|
68 |
135.9000 |
10:05:51 |
XLON |
E05XnkqLzRdt |
|
982 |
135.8800 |
10:06:07 |
CHIX |
3075188795106 |
|
5,556 |
135.8800 |
10:06:07 |
XLON |
E05XnkqLzRyd |
|
2,967 |
135.8800 |
10:06:07 |
XLON |
E05XnkqLzRyf |
|
758 |
135.8800 |
10:06:07 |
XLON |
E05XnkqLzRyh |
|
1,102 |
135.8800 |
10:06:07 |
XLON |
E05XnkqLzRyl |
|
668 |
135.8800 |
10:06:07 |
BATE |
254078882091 |
|
460 |
135.8800 |
10:06:07 |
BATE |
254078882093 |
|
428 |
135.8800 |
10:10:01 |
CHIX |
3075188795573 |
|
1,027 |
135.8800 |
10:10:01 |
CHIX |
3075188795574 |
|
674 |
135.8800 |
10:10:01 |
BATE |
254078882441 |
|
2,136 |
135.8800 |
10:10:01 |
XLON |
E05XnkqLzW7L |
|
3,473 |
135.8800 |
10:10:01 |
XLON |
E05XnkqLzW7N |
|
2,747 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFj |
|
4,053 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFl |
|
68 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFo |
|
653 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFq |
|
4,902 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFs |
|
68 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWFu |
|
4,902 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWG0 |
|
721 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWG2 |
|
373 |
135.8600 |
10:10:02 |
XLON |
E05XnkqLzWGB |
|
1,304 |
135.8800 |
10:12:54 |
CHIX |
3075188795923 |
|
136 |
135.8800 |
10:12:54 |
BATE |
254078882657 |
|
579 |
135.8800 |
10:12:54 |
BATE |
254078882658 |
|
239 |
135.8800 |
10:12:54 |
CHIX |
3075188795924 |
|
598 |
135.8800 |
10:12:54 |
XLON |
E05XnkqLzZUj |
|
5,348 |
135.8800 |
10:12:54 |
XLON |
E05XnkqLzZUl |
|
5,689 |
135.9000 |
10:13:53 |
XLON |
E05XnkqLzaP9 |
|
1,222 |
135.9000 |
10:13:53 |
XLON |
E05XnkqLzaPK |
|
933 |
135.9000 |
10:14:37 |
BATE |
254078882766 |
|
2,014 |
135.9000 |
10:14:37 |
CHIX |
3075188796098 |
|
7,762 |
135.9000 |
10:14:37 |
XLON |
E05XnkqLzbB9 |
|
2,014 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBa |
|
1,910 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBc |
|
294 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBe |
|
1,844 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBg |
|
399 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBk |
|
2,202 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBm |
|
68 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBu |
|
4,150 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBw |
|
230 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbBy |
|
1,661 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbC4 |
|
2,554 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbCI |
|
1,939 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbCK |
|
1,116 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbCM |
|
1,744 |
135.8800 |
10:14:37 |
XLON |
E05XnkqLzbCV |
|
1,553 |
135.8600 |
10:17:13 |
CHIX |
3075188796579 |
|
720 |
135.8600 |
10:17:13 |
BATE |
254078883038 |
|
6,543 |
135.8600 |
10:17:13 |
XLON |
E05XnkqLze7S |
|
362 |
135.8600 |
10:17:13 |
XLON |
E05XnkqLze7U |
|
5,625 |
135.8600 |
10:17:13 |
XLON |
E05XnkqLze7b |
|
602 |
135.9200 |
10:20:46 |
CHIX |
3075188796936 |
|
746 |
135.9200 |
10:20:46 |
BATE |
254078883311 |
|
1,007 |
135.9200 |
10:20:46 |
CHIX |
3075188796937 |
|
4,247 |
135.9200 |
10:20:46 |
XLON |
E05XnkqLzhas |
|
1,956 |
135.9200 |
10:20:46 |
XLON |
E05XnkqLzhau |
|
728 |
135.9400 |
10:22:10 |
BATE |
254078883415 |
|
1,573 |
135.9400 |
10:22:10 |
CHIX |
3075188797077 |
|
6,059 |
135.9400 |
10:22:10 |
XLON |
E05XnkqLzibz |
|
698 |
135.9200 |
10:23:22 |
BATE |
254078883515 |
|
1,505 |
135.9200 |
10:23:22 |
CHIX |
3075188797212 |
|
5,804 |
135.9200 |
10:23:22 |
XLON |
E05XnkqLzk3R |
|
1,216 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk3v |
|
869 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk3x |
|
718 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk3z |
|
2,188 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk41 |
|
810 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk43 |
|
734 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk48 |
|
2,651 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk4A |
|
4,115 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk4C |
|
876 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk4G |
|
559 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk4I |
|
1,216 |
135.9000 |
10:23:22 |
XLON |
E05XnkqLzk4N |
|
6,076 |
136.0000 |
10:26:06 |
CHIX |
3075188797455 |
|
993 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn0p |
|
1,308 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn0t |
|
1,452 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn0v |
|
1,097 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn0x |
|
4,449 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn0z |
|
1,644 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1B |
|
3,206 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1G |
|
3,669 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1I |
|
780 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1M |
|
2,249 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1O |
|
1,878 |
135.9800 |
10:26:06 |
XLON |
E05XnkqLzn1Q |
|
6,485 |
136.0000 |
10:29:17 |
XLON |
E05XnkqLzr5P |
|
6,641 |
135.9800 |
10:29:17 |
CHIX |
3075188797792 |
|
2,547 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsI0 |
|
2,198 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsI4 |
|
4,022 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsI6 |
|
1,200 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIO |
|
3,545 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIQ |
|
1,605 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIS |
|
2,417 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIX |
|
383 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIZ |
|
2,149 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIe |
|
259 |
135.9800 |
10:30:04 |
XLON |
E05XnkqLzsIg |
|
7,020 |
135.9200 |
10:30:24 |
XLON |
E05XnkqLzsrS |
|
5,971 |
135.8200 |
10:30:54 |
XLON |
E05XnkqLztoE |
|
1,240 |
135.8000 |
10:32:05 |
XLON |
E05XnkqLzvhD |
|
4,258 |
135.8000 |
10:32:05 |
XLON |
E05XnkqLzvhF |
|
1,426 |
135.8000 |
10:32:05 |
CHIX |
3075188798188 |
|
661 |
135.8000 |
10:32:05 |
BATE |
254078884164 |
|
5,023 |
135.7600 |
10:36:03 |
XLON |
E05XnkqM00Bc |
|
5,023 |
135.7600 |
10:36:21 |
XLON |
E05XnkqM00ZJ |
|
94 |
135.7600 |
10:36:21 |
XLON |
E05XnkqM00ZL |
|
3,336 |
135.7400 |
10:36:22 |
XLON |
E05XnkqM00c8 |
|
1,516 |
135.7400 |
10:36:22 |
XLON |
E05XnkqM00cA |
|
3,972 |
135.7400 |
10:36:22 |
XLON |
E05XnkqM00cG |
|
880 |
135.7400 |
10:36:22 |
XLON |
E05XnkqM00cI |
|
151 |
135.7400 |
10:36:22 |
XLON |
E05XnkqM00cK |
|
206 |
135.6800 |
10:37:05 |
CHIX |
3075188798714 |
|
3,549 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01cF |
|
451 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01cI |
|
7,364 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01cK |
|
4,000 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01cT |
|
1,224 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01cV |
|
206 |
135.6800 |
10:37:05 |
CHIX |
3075188798716 |
|
94 |
135.6800 |
10:37:05 |
BATE |
254078884479 |
|
4,300 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01ct |
|
1,973 |
135.6800 |
10:37:05 |
XLON |
E05XnkqM01d9 |
|
7,345 |
135.5800 |
10:39:19 |
XLON |
E05XnkqM047U |
|
5,820 |
135.5800 |
10:39:19 |
XLON |
E05XnkqM047W |
|
4,332 |
135.5600 |
10:43:02 |
XLON |
E05XnkqM08Hi |
|
68 |
135.5600 |
10:43:02 |
XLON |
E05XnkqM08Hr |
|
4,264 |
135.5600 |
10:43:02 |
XLON |
E05XnkqM08Ht |
|
2,598 |
135.5600 |
10:43:02 |
XLON |
E05XnkqM08I5 |
|
4,526 |
135.5400 |
10:43:37 |
XLON |
E05XnkqM08ls |
|
5,549 |
135.5400 |
10:43:37 |
XLON |
E05XnkqM08lu |
|
1,174 |
135.5400 |
10:43:37 |
CHIX |
3075188799350 |
|
1,174 |
135.5400 |
10:43:37 |
CHIX |
3075188799351 |
|
1,174 |
135.5400 |
10:43:37 |
CHIX |
3075188799352 |
|
1,174 |
135.5400 |
10:43:37 |
CHIX |
3075188799353 |
|
1,174 |
135.5400 |
10:43:37 |
CHIX |
3075188799354 |
|
822 |
135.5400 |
10:43:37 |
CHIX |
3075188799355 |
|
544 |
135.5400 |
10:43:37 |
BATE |
254078884863 |
|
298 |
135.5200 |
10:43:37 |
XLON |
E05XnkqM08mL |
|
5,101 |
135.5200 |
10:43:37 |
XLON |
E05XnkqM08mN |
|
1,094 |
135.5200 |
10:43:37 |
XLON |
E05XnkqM08mQ |
|
6,327 |
135.5800 |
10:47:11 |
CHIX |
3075188799717 |
|
6,368 |
135.5600 |
10:47:11 |
XLON |
E05XnkqM0DE0 |
|
2,329 |
135.5600 |
10:47:11 |
XLON |
E05XnkqM0DE2 |
|
1,997 |
135.5600 |
10:47:11 |
XLON |
E05XnkqM0DE7 |
|
8,102 |
135.5600 |
10:47:11 |
XLON |
E05XnkqM0DE9 |
|
4,212 |
135.6200 |
10:50:12 |
XLON |
E05XnkqM0G96 |
|
1,762 |
135.6200 |
10:50:12 |
XLON |
E05XnkqM0G99 |
|
2,560 |
135.6600 |
10:51:52 |
XLON |
E05XnkqM0Hor |
|
2,306 |
135.6600 |
10:51:52 |
XLON |
E05XnkqM0Hot |
|
708 |
135.6600 |
10:52:48 |
BATE |
254078885440 |
|
496 |
135.6600 |
10:52:55 |
BATE |
254078885454 |
|
850 |
135.6600 |
10:52:55 |
BATE |
254078885455 |
|
2,599 |
135.6600 |
10:52:55 |
CHIX |
3075188800223 |
|
1,835 |
135.6600 |
10:52:55 |
CHIX |
3075188800224 |
|
10,017 |
135.6600 |
10:52:55 |
XLON |
E05XnkqM0JHe |
|
7,072 |
135.6600 |
10:52:55 |
XLON |
E05XnkqM0JHg |
|
3,972 |
135.6400 |
10:52:55 |
XLON |
E05XnkqM0JI3 |
|
403 |
135.6400 |
10:52:55 |
XLON |
E05XnkqM0JI6 |
|
813 |
135.6400 |
10:52:55 |
CHIX |
3075188800225 |
|
686 |
135.6400 |
10:52:55 |
XLON |
E05XnkqM0JI8 |
|
1,695 |
135.6400 |
10:52:55 |
XLON |
E05XnkqM0JIA |
|
258 |
135.6400 |
10:52:55 |
CHIX |
3075188800226 |
|
505 |
135.6400 |
10:52:55 |
XLON |
E05XnkqM0JIC |
|
186 |
135.6400 |
10:52:55 |
BATE |
254078885456 |
|
813 |
135.6400 |
10:52:55 |
CHIX |
3075188800227 |
|
59 |
135.6400 |
10:52:55 |
BATE |
254078885457 |
|
628 |
135.6400 |
10:52:55 |
BATE |
254078885458 |
|
6,562 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKS |
|
6,627 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKU |
|
1,323 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKW |
|
3,367 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKY |
|
4,690 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKe |
|
687 |
135.7200 |
10:54:39 |
XLON |
E05XnkqM0LKg |
|
4,859 |
135.8200 |
10:59:35 |
XLON |
E05XnkqM0QIr |
|
3,158 |
135.8200 |
10:59:35 |
XLON |
E05XnkqM0QIt |
|
3,675 |
135.8200 |
10:59:35 |
XLON |
E05XnkqM0QIv |
|
821 |
135.8200 |
10:59:35 |
BATE |
254078885944 |
|
3,699 |
135.8200 |
10:59:35 |
CHIX |
3075188800830 |
|
1,378 |
135.8200 |
10:59:35 |
CHIX |
3075188800832 |
|
1,773 |
135.8200 |
10:59:35 |
CHIX |
3075188800834 |
|
316 |
135.8000 |
10:59:35 |
BATE |
254078885946 |
|
684 |
135.8000 |
10:59:35 |
CHIX |
3075188800836 |
|
4,000 |
135.8000 |
10:59:35 |
XLON |
E05XnkqM0QJx |
|
4,001 |
135.8000 |
10:59:35 |
XLON |
E05XnkqM0QJz |
|
684 |
135.8000 |
10:59:35 |
CHIX |
3075188800840 |
|
316 |
135.8000 |
10:59:35 |
BATE |
254078885947 |
|
684 |
135.8000 |
10:59:35 |
CHIX |
3075188800841 |
|
684 |
135.8000 |
10:59:35 |
CHIX |
3075188800842 |
|
237 |
135.8000 |
10:59:35 |
CHIX |
3075188800843 |
|
3,706 |
135.8000 |
10:59:35 |
XLON |
E05XnkqM0QKQ |
|
5,294 |
135.8600 |
11:00:21 |
XLON |
E05XnkqM0RhL |
|
3,318 |
135.8200 |
11:00:53 |
XLON |
E05XnkqM0SXX |
|
1,548 |
135.8200 |
11:00:53 |
XLON |
E05XnkqM0SXg |
|
68 |
135.7800 |
11:01:03 |
XLON |
E05XnkqM0Sni |
|
5,000 |
135.7800 |
11:01:03 |
XLON |
E05XnkqM0Snl |
|
545 |
135.7800 |
11:01:03 |
XLON |
E05XnkqM0Sns |
|
6,245 |
135.8800 |
11:04:57 |
XLON |
E05XnkqM0WTh |
|
6,138 |
135.8600 |
11:04:57 |
CHIX |
3075188801380 |
|
4,427 |
135.8600 |
11:04:57 |
XLON |
E05XnkqM0WU9 |
|
3,766 |
135.8600 |
11:04:57 |
XLON |
E05XnkqM0WVP |
|
661 |
135.8600 |
11:04:57 |
XLON |
E05XnkqM0WVR |
|
278 |
135.8600 |
11:04:57 |
XLON |
E05XnkqM0WVa |
|
6,120 |
135.8200 |
11:07:04 |
XLON |
E05XnkqM0ZDZ |
|
6,802 |
135.8600 |
11:08:07 |
XLON |
E05XnkqM0a55 |
|
1,596 |
135.8600 |
11:08:50 |
CHIX |
3075188801934 |
|
740 |
135.8600 |
11:08:50 |
BATE |
254078886778 |
|
6,153 |
135.8600 |
11:08:50 |
XLON |
E05XnkqM0b01 |
|
1,088 |
135.8400 |
11:10:11 |
BATE |
254078886884 |
|
2,349 |
135.8400 |
11:10:11 |
CHIX |
3075188802059 |
|
9,053 |
135.8400 |
11:10:11 |
XLON |
E05XnkqM0cfR |
|
1,001 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cfy |
|
878 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cg1 |
|
2,517 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cg3 |
|
3,640 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cg5 |
|
693 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cg9 |
|
2,517 |
135.8200 |
11:10:11 |
XLON |
E05XnkqM0cgB |
|
883 |
135.7800 |
11:10:36 |
XLON |
E05XnkqM0d0y |
|
7,441 |
135.7800 |
11:10:36 |
XLON |
E05XnkqM0d10 |
|
3,294 |
135.6800 |
11:11:07 |
XLON |
E05XnkqM0dZQ |
|
1,421 |
135.6800 |
11:11:07 |
XLON |
E05XnkqM0dZS |
|
1,184 |
135.6800 |
11:13:34 |
XLON |
E05XnkqM0gSq |
|
5,258 |
135.8000 |
11:14:32 |
XLON |
E05XnkqM0i0e |
|
4,969 |
135.7800 |
11:15:22 |
XLON |
E05XnkqM0itL |
|
951 |
135.7600 |
11:15:49 |
BATE |
254078887378 |
|
2,054 |
135.7600 |
11:15:49 |
CHIX |
3075188802683 |
|
7,913 |
135.7600 |
11:15:49 |
XLON |
E05XnkqM0jUn |
|
15,933 |
135.8000 |
11:17:54 |
XLON |
E05XnkqM0ltZ |
|
865 |
135.7800 |
11:19:04 |
BATE |
254078887610 |
|
1,867 |
135.7800 |
11:19:04 |
CHIX |
3075188803007 |
|
7,196 |
135.7800 |
11:19:04 |
XLON |
E05XnkqM0mqe |
|
6,495 |
135.7200 |
11:20:15 |
XLON |
E05XnkqM0oRZ |
|
7,533 |
135.7800 |
11:21:43 |
CHIX |
3075188803352 |
|
6,338 |
135.8200 |
11:24:38 |
XLON |
E05XnkqM0thq |
|
3,522 |
135.8200 |
11:24:38 |
XLON |
E05XnkqM0thw |
|
6,874 |
135.8200 |
11:24:38 |
XLON |
E05XnkqM0thy |
|
1,644 |
135.8200 |
11:24:38 |
CHIX |
3075188803585 |
|
1,644 |
135.8200 |
11:24:38 |
CHIX |
3075188803586 |
|
1,644 |
135.8200 |
11:24:38 |
CHIX |
3075188803587 |
|
1,644 |
135.8200 |
11:24:38 |
CHIX |
3075188803588 |
|
102 |
135.8200 |
11:24:38 |
CHIX |
3075188803589 |
|
4,733 |
135.8000 |
11:24:38 |
XLON |
E05XnkqM0tiQ |
|
6,267 |
135.8000 |
11:24:38 |
XLON |
E05XnkqM0tiW |
|
753 |
135.8000 |
11:24:38 |
BATE |
254078888044 |
|
1,627 |
135.8000 |
11:24:38 |
CHIX |
3075188803593 |
|
4,146 |
135.8000 |
11:24:38 |
XLON |
E05XnkqM0tic |
|
7,718 |
135.9000 |
11:29:59 |
XLON |
E05XnkqM0yuh |
|
6,009 |
135.9000 |
11:29:59 |
XLON |
E05XnkqM0yuj |
|
928 |
135.9000 |
11:29:59 |
BATE |
254078888369 |
|
722 |
135.9000 |
11:29:59 |
BATE |
254078888370 |
|
2,003 |
135.9000 |
11:29:59 |
CHIX |
3075188803995 |
|
1,559 |
135.9000 |
11:29:59 |
CHIX |
3075188803997 |
|
228 |
135.8800 |
11:29:59 |
BATE |
254078888371 |
|
497 |
135.8800 |
11:29:59 |
BATE |
254078888372 |
|
1,605 |
135.8800 |
11:29:59 |
CHIX |
3075188803999 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804000 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804001 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804002 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804003 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804004 |
|
170 |
135.8800 |
11:29:59 |
CHIX |
3075188804005 |
|
963 |
135.8800 |
11:29:59 |
XLON |
E05XnkqM0yv8 |
|
18 |
135.8800 |
11:29:59 |
BATE |
254078888373 |
|
93 |
135.8800 |
11:29:59 |
BATE |
254078888374 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804006 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804007 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804008 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804009 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804010 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804011 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804012 |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804013 |
|
184 |
135.8800 |
11:29:59 |
CHIX |
3075188804014 |
|
5,222 |
135.8800 |
11:29:59 |
XLON |
E05XnkqM0yvB |
|
3,037 |
135.8800 |
11:29:59 |
XLON |
E05XnkqM0yvD |
|
963 |
135.8800 |
11:29:59 |
XLON |
E05XnkqM0yvF |
|
203 |
135.8800 |
11:29:59 |
CHIX |
3075188804015 |
|
68 |
135.8800 |
11:29:59 |
XLON |
E05XnkqM0yvN |
|
911 |
135.8400 |
11:33:44 |
CHIX |
3075188804317 |
|
574 |
135.8400 |
11:33:44 |
CHIX |
3075188804318 |
|
688 |
135.8400 |
11:33:44 |
BATE |
254078888596 |
|
664 |
135.8400 |
11:33:44 |
BATE |
254078888597 |
|
1,432 |
135.8400 |
11:33:44 |
CHIX |
3075188804321 |
|
5,722 |
135.8400 |
11:33:44 |
XLON |
E05XnkqM12KU |
|
5,522 |
135.8400 |
11:33:44 |
XLON |
E05XnkqM12KY |
|
1,860 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12Ku |
|
2,364 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12Kx |
|
190 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12Kz |
|
1,089 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12L3 |
|
668 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12L6 |
|
924 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12L8 |
|
1,129 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12LB |
|
4,224 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12LF |
|
2,140 |
135.8200 |
11:33:44 |
XLON |
E05XnkqM12LH |
|
371 |
135.8200 |
11:33:44 |
CHIX |
3075188804322 |
|
283 |
135.8000 |
11:34:52 |
CHIX |
3075188804407 |
|
130 |
135.8000 |
11:34:52 |
BATE |
254078888655 |
|
4,000 |
135.8000 |
11:34:52 |
XLON |
E05XnkqM13xw |
|
3,837 |
135.8000 |
11:34:52 |
XLON |
E05XnkqM13y6 |
|
283 |
135.8000 |
11:34:52 |
CHIX |
3075188804408 |
|
280 |
135.8000 |
11:34:52 |
CHIX |
3075188804409 |
|
948 |
135.8000 |
11:34:52 |
CHIX |
3075188804410 |
|
387 |
135.8000 |
11:34:52 |
CHIX |
3075188804411 |
|
475 |
135.8000 |
11:34:52 |
CHIX |
3075188804412 |
|
2,603 |
135.8000 |
11:34:52 |
CHIX |
3075188804413 |
|
1,420 |
135.8000 |
11:34:52 |
XLON |
E05XnkqM13yx |
|
1,440 |
135.8000 |
11:37:49 |
CHIX |
3075188804726 |
|
667 |
135.8000 |
11:37:49 |
BATE |
254078888869 |
|
3,747 |
135.8000 |
11:37:49 |
XLON |
E05XnkqM174c |
|
1,803 |
135.8000 |
11:37:49 |
XLON |
E05XnkqM174e |
|
1,838 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM1756 |
|
2,543 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM1758 |
|
1,838 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM175A |
|
1,469 |
135.7800 |
11:37:49 |
CHIX |
3075188804727 |
|
1,500 |
135.7800 |
11:37:49 |
CHIX |
3075188804728 |
|
2,500 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM175j |
|
3,472 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM175l |
|
4,836 |
135.7800 |
11:37:49 |
XLON |
E05XnkqM176G |
|
1,383 |
135.7600 |
11:39:08 |
XLON |
E05XnkqM18uy |
|
93 |
135.8600 |
11:43:02 |
CHIX |
3075188805237 |
|
5,260 |
135.8600 |
11:43:03 |
XLON |
E05XnkqM1Dix |
|
1,079 |
135.8600 |
11:43:33 |
BATE |
254078889268 |
|
478 |
135.8600 |
11:43:33 |
XLON |
E05XnkqM1EQm |
|
398 |
135.8600 |
11:43:33 |
XLON |
E05XnkqM1EQq |
|
136 |
135.8600 |
11:43:33 |
BATE |
254078889269 |
|
2,016 |
135.8600 |
11:43:33 |
XLON |
E05XnkqM1ERC |
|
2,500 |
135.8600 |
11:43:33 |
XLON |
E05XnkqM1ERE |
|
5,315 |
135.8600 |
11:43:33 |
BATE |
254078889270 |
|
574 |
135.8600 |
11:43:33 |
BATE |
254078889271 |
|
761 |
135.8600 |
11:43:33 |
CHIX |
3075188805301 |
|
6,387 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0A |
|
4,619 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0C |
|
4,619 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0H |
|
3,755 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0J |
|
4,619 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0N |
|
1,225 |
135.8200 |
11:44:05 |
XLON |
E05XnkqM1F0P |
|
1,657 |
135.8200 |
11:44:05 |
CHIX |
3075188805360 |
|
768 |
135.8200 |
11:44:05 |
BATE |
254078889320 |
|
6,216 |
135.7800 |
11:47:07 |
CHIX |
3075188805646 |
|
5,767 |
135.7800 |
11:49:09 |
XLON |
E05XnkqM1LFH |
|
4,327 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMP |
|
4,973 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMR |
|
4,327 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMg |
|
4,973 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMi |
|
2,481 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMk |
|
1,083 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMm |
|
1,565 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMu |
|
684 |
135.7400 |
11:49:11 |
XLON |
E05XnkqM1LMw |
|
6,693 |
135.8200 |
11:52:05 |
XLON |
E05XnkqM1OE8 |
|
215 |
135.8200 |
11:52:05 |
XLON |
E05XnkqM1OEM |
|
1,407 |
135.8200 |
11:52:05 |
XLON |
E05XnkqM1OFD |
|
5,226 |
135.8200 |
11:52:05 |
CHIX |
3075188806199 |
|
817 |
135.9200 |
11:54:47 |
BATE |
254078890163 |
|
1,763 |
135.9200 |
11:54:47 |
CHIX |
3075188806489 |
|
6,795 |
135.9200 |
11:54:47 |
XLON |
E05XnkqM1Qd3 |
|
2,500 |
135.9600 |
11:58:30 |
XLON |
E05XnkqM1UCA |
|
861 |
135.9600 |
11:58:30 |
XLON |
E05XnkqM1UCC |
|
2,500 |
135.9600 |
11:58:43 |
XLON |
E05XnkqM1USg |
|
715 |
135.9600 |
11:58:43 |
XLON |
E05XnkqM1USi |
|
68 |
135.9400 |
11:58:49 |
XLON |
E05XnkqM1Uam |
|
1,897 |
135.9400 |
11:59:03 |
CHIX |
3075188806897 |
|
879 |
135.9400 |
11:59:03 |
BATE |
254078890479 |
|
1,881 |
135.9400 |
11:59:03 |
XLON |
E05XnkqM1UjV |
|
879 |
135.9400 |
11:59:03 |
BATE |
254078890480 |
|
5,363 |
135.9400 |
11:59:03 |
XLON |
E05XnkqM1UjX |
|
3,528 |
135.9400 |
11:59:03 |
XLON |
E05XnkqM1Ujf |
|
1,897 |
135.9400 |
11:59:03 |
CHIX |
3075188806899 |
|
879 |
135.9400 |
11:59:03 |
BATE |
254078890481 |
|
1,897 |
135.9400 |
11:59:03 |
CHIX |
3075188806900 |
|
879 |
135.9400 |
11:59:03 |
BATE |
254078890482 |
|
981 |
135.9400 |
11:59:03 |
CHIX |
3075188806901 |
|
879 |
135.9400 |
11:59:03 |
BATE |
254078890483 |
|
879 |
135.9400 |
11:59:03 |
BATE |
254078890484 |
|
879 |
135.9400 |
11:59:03 |
BATE |
254078890485 |
|
519 |
135.9400 |
11:59:03 |
CHIX |
3075188806902 |
|
4,087 |
136.0200 |
12:01:32 |
XLON |
E05XnkqM1Xz8 |
|
322 |
136.0200 |
12:01:32 |
XLON |
E05XnkqM1XzA |
|
4,087 |
136.0200 |
12:01:32 |
XLON |
E05XnkqM1XzF |
|
2,332 |
136.0200 |
12:01:32 |
XLON |
E05XnkqM1XzH |
|
3,600 |
136.0200 |
12:01:32 |
XLON |
E05XnkqM1XzL |
|
921 |
136.0000 |
12:01:32 |
XLON |
E05XnkqM1Xzx |
|
2,194 |
136.0000 |
12:01:32 |
XLON |
E05XnkqM1Xzz |
|
846 |
136.0000 |
12:01:32 |
XLON |
E05XnkqM1Y01 |
|
3,779 |
136.0000 |
12:01:32 |
XLON |
E05XnkqM1Y03 |
|
1,839 |
136.0000 |
12:01:32 |
XLON |
E05XnkqM1Y0C |
|
2,786 |
136.0000 |
12:01:33 |
XLON |
E05XnkqM1Y0s |
|
142 |
136.0000 |
12:01:33 |
XLON |
E05XnkqM1Y0u |
|
4,625 |
136.0000 |
12:01:33 |
XLON |
E05XnkqM1Y16 |
|
6,340 |
136.0000 |
12:01:33 |
XLON |
E05XnkqM1Y18 |
|
7,327 |
135.9600 |
12:02:08 |
XLON |
E05XnkqM1Yn2 |
|
6,985 |
135.9600 |
12:02:08 |
XLON |
E05XnkqM1Yn6 |
|
824 |
135.9000 |
12:03:50 |
XLON |
E05XnkqM1al5 |
|
5,570 |
135.9000 |
12:03:50 |
XLON |
E05XnkqM1al7 |
|
6,824 |
135.8800 |
12:03:53 |
XLON |
E05XnkqM1apb |
|
709 |
135.8800 |
12:07:36 |
BATE |
254078891150 |
|
1,532 |
135.8800 |
12:07:36 |
CHIX |
3075188807849 |
|
5,902 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f37 |
|
3,883 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f39 |
|
2,782 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f3B |
|
3,218 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f3D |
|
1,203 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f3F |
|
4,421 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f3J |
|
1,869 |
135.8800 |
12:07:36 |
XLON |
E05XnkqM1f3L |
|
6,000 |
135.8400 |
12:08:01 |
BATE |
254078891173 |
|
357 |
135.8400 |
12:08:01 |
BATE |
254078891174 |
|
718 |
135.8400 |
12:13:13 |
BATE |
254078891562 |
|
1,551 |
135.8400 |
12:13:13 |
CHIX |
3075188808457 |
|
5,997 |
135.8400 |
12:13:13 |
XLON |
E05XnkqM1kMG |
|
5,975 |
135.8400 |
12:13:13 |
XLON |
E05XnkqM1kMI |
|
5,188 |
135.8200 |
12:13:13 |
XLON |
E05XnkqM1kMf |
|
4,900 |
135.8200 |
12:13:13 |
XLON |
E05XnkqM1kMj |
|
2,189 |
135.8200 |
12:13:13 |
XLON |
E05XnkqM1kMt |
|
3,156 |
135.9000 |
12:16:02 |
XLON |
E05XnkqM1noW |
|
2,946 |
135.9000 |
12:16:02 |
XLON |
E05XnkqM1noZ |
|
554 |
135.9000 |
12:16:02 |
CHIX |
3075188808874 |
|
734 |
135.9000 |
12:16:02 |
BATE |
254078891877 |
|
1,029 |
135.9000 |
12:16:02 |
CHIX |
3075188808875 |
|
5,932 |
135.9000 |
12:18:24 |
XLON |
E05XnkqM1q3y |
|
68 |
135.9000 |
12:18:24 |
XLON |
E05XnkqM1q40 |
|
3,939 |
135.9000 |
12:18:24 |
XLON |
E05XnkqM1q42 |
|
1,539 |
135.9000 |
12:18:24 |
CHIX |
3075188809060 |
|
4,007 |
135.9000 |
12:18:24 |
XLON |
E05XnkqM1q4A |
|
3,807 |
135.9000 |
12:18:24 |
XLON |
E05XnkqM1q4C |
|
713 |
135.9000 |
12:18:24 |
BATE |
254078892015 |
|
68 |
135.8800 |
12:18:29 |
XLON |
E05XnkqM1q8g |
|
4,218 |
135.8800 |
12:18:29 |
XLON |
E05XnkqM1q8i |
|
260 |
135.8400 |
12:21:18 |
BATE |
254078892213 |
|
1,417 |
135.8400 |
12:21:18 |
CHIX |
3075188809318 |
|
5,462 |
135.8400 |
12:21:18 |
XLON |
E05XnkqM1t3F |
|
260 |
135.8400 |
12:21:18 |
XLON |
E05XnkqM1t4K |
|
20 |
135.8400 |
12:21:18 |
XLON |
E05XnkqM1t4S |
|
117 |
135.8400 |
12:21:18 |
XLON |
E05XnkqM1t4x |
|
280 |
135.8200 |
12:21:18 |
XLON |
E05XnkqM1t5R |
|
280 |
135.8200 |
12:21:18 |
XLON |
E05XnkqM1t6o |
|
20 |
135.8200 |
12:21:18 |
XLON |
E05XnkqM1t7B |
|
692 |
135.8400 |
12:22:27 |
XLON |
E05XnkqM1uY6 |
|
676 |
135.8400 |
12:22:27 |
CHIX |
3075188809466 |
|
959 |
135.8400 |
12:22:27 |
CHIX |
3075188809467 |
|
757 |
135.8400 |
12:22:27 |
BATE |
254078892340 |
|
5,609 |
135.8400 |
12:22:27 |
XLON |
E05XnkqM1uYC |
|
2,161 |
135.8800 |
12:25:17 |
XLON |
E05XnkqM1xTO |
|
1,878 |
135.8800 |
12:25:33 |
XLON |
E05XnkqM1xoQ |
|
1,281 |
135.8800 |
12:25:33 |
XLON |
E05XnkqM1xoS |
|
777 |
135.8800 |
12:26:02 |
BATE |
254078892614 |
|
627 |
135.8800 |
12:26:02 |
CHIX |
3075188809796 |
|
93 |
135.8800 |
12:26:08 |
BATE |
254078892623 |
|
85 |
135.8800 |
12:26:14 |
BATE |
254078892633 |
|
3,456 |
135.8800 |
12:26:22 |
XLON |
E05XnkqM1yo6 |
|
3,736 |
135.8800 |
12:26:41 |
XLON |
E05XnkqM1z1c |
|
942 |
135.8600 |
12:26:51 |
XLON |
E05XnkqM1z9d |
|
1,661 |
135.8600 |
12:26:51 |
XLON |
E05XnkqM1z9f |
|
6,068 |
135.8600 |
12:26:51 |
XLON |
E05XnkqM1z9n |
|
1,043 |
135.8600 |
12:26:51 |
BATE |
254078892658 |
|
2,250 |
135.8600 |
12:26:51 |
CHIX |
3075188809865 |
|
4,469 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zux |
|
4,993 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zv1 |
|
4,082 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zv5 |
|
4,063 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zv7 |
|
9,049 |
135.8400 |
12:27:33 |
XLON |
E05XnkqM1zul |
|
2,348 |
135.8400 |
12:27:33 |
CHIX |
3075188809913 |
|
1,088 |
135.8400 |
12:27:33 |
BATE |
254078892694 |
|
4,050 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zvN |
|
1,950 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zvP |
|
2,083 |
135.8200 |
12:27:33 |
XLON |
E05XnkqM1zvR |
|
5,166 |
135.9200 |
12:33:07 |
XLON |
E05XnkqM25wm |
|
12,007 |
135.9200 |
12:33:07 |
XLON |
E05XnkqM25wq |
|
1,744 |
135.9200 |
12:33:07 |
XLON |
E05XnkqM25wu |
|
68 |
135.9000 |
12:33:07 |
XLON |
E05XnkqM25xJ |
|
4,392 |
135.9000 |
12:33:07 |
XLON |
E05XnkqM25xM |
|
5,036 |
135.9000 |
12:33:07 |
XLON |
E05XnkqM25xO |
|
1,400 |
135.9400 |
12:36:59 |
XLON |
E05XnkqM2BkA |
|
1,767 |
135.9400 |
12:36:59 |
XLON |
E05XnkqM2BkE |
|
7,332 |
135.9600 |
12:38:03 |
XLON |
E05XnkqM2DGp |
|
421 |
135.9600 |
12:38:03 |
XLON |
E05XnkqM2DGr |
|
1,494 |
135.9600 |
12:38:03 |
XLON |
E05XnkqM2DGz |
|
5,246 |
135.9600 |
12:38:03 |
XLON |
E05XnkqM2DH1 |
|
1,005 |
135.9600 |
12:38:03 |
CHIX |
3075188810935 |
|
1,006 |
135.9600 |
12:38:03 |
CHIX |
3075188810936 |
|
1,005 |
135.9600 |
12:38:03 |
CHIX |
3075188810937 |
|
1,006 |
135.9600 |
12:38:03 |
CHIX |
3075188810938 |
|
1,005 |
135.9600 |
12:38:03 |
CHIX |
3075188810939 |
|
1,006 |
135.9600 |
12:38:03 |
CHIX |
3075188810940 |
|
638 |
135.9600 |
12:38:03 |
CHIX |
3075188810941 |
|
4,000 |
135.9400 |
12:38:16 |
XLON |
E05XnkqM2Dgy |
|
4,000 |
135.9400 |
12:40:31 |
XLON |
E05XnkqM2Grj |
|
5,338 |
135.9400 |
12:40:31 |
XLON |
E05XnkqM2Grn |
|
6,678 |
135.9800 |
12:41:12 |
XLON |
E05XnkqM2Hvb |
|
641 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2Hw9 |
|
3,633 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2HwB |
|
5,180 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2HwD |
|
4,274 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2HwJ |
|
1,743 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2HwL |
|
3,437 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2Hwa |
|
22 |
135.9600 |
12:41:12 |
XLON |
E05XnkqM2Hwc |
|
4,014 |
135.9600 |
12:44:44 |
XLON |
E05XnkqM2KpG |
|
2,477 |
135.9600 |
12:44:44 |
CHIX |
3075188811838 |
|
1,148 |
135.9600 |
12:44:44 |
BATE |
254078894078 |
|
5,534 |
135.9600 |
12:44:44 |
XLON |
E05XnkqM2KpM |
|
1,196 |
135.9400 |
12:45:35 |
BATE |
254078894146 |
|
2,581 |
135.9400 |
12:45:35 |
CHIX |
3075188811914 |
|
9,947 |
135.9400 |
12:45:35 |
XLON |
E05XnkqM2LkH |
|
5,892 |
135.8800 |
12:47:19 |
XLON |
E05XnkqM2NgY |
|
1,529 |
135.8800 |
12:47:19 |
CHIX |
3075188812119 |
|
708 |
135.8800 |
12:47:19 |
BATE |
254078894332 |
|
3,523 |
135.9200 |
12:49:00 |
XLON |
E05XnkqM2PPT |
|
829 |
135.9200 |
12:49:10 |
XLON |
E05XnkqM2PZF |
|
433 |
135.9200 |
12:49:10 |
XLON |
E05XnkqM2PZN |
|
433 |
135.9200 |
12:49:10 |
XLON |
E05XnkqM2PZU |
|
3,486 |
135.9200 |
12:49:12 |
XLON |
E05XnkqM2PcW |
|
68 |
135.9200 |
12:49:12 |
XLON |
E05XnkqM2Pcg |
|
3,012 |
135.9200 |
12:49:36 |
XLON |
E05XnkqM2Pr5 |
|
5,892 |
135.9200 |
12:49:36 |
XLON |
E05XnkqM2Pr7 |
|
544 |
135.9200 |
12:49:36 |
CHIX |
3075188812314 |
|
2,000 |
135.9200 |
12:49:36 |
XLON |
E05XnkqM2PrW |
|
837 |
135.9200 |
12:49:36 |
XLON |
E05XnkqM2PrY |
|
1,177 |
135.9200 |
12:52:36 |
BATE |
254078894647 |
|
2,540 |
135.9200 |
12:52:36 |
CHIX |
3075188812540 |
|
3,514 |
135.9200 |
12:52:36 |
XLON |
E05XnkqM2TEH |
|
9,788 |
135.9200 |
12:52:36 |
XLON |
E05XnkqM2TEJ |
|
5,002 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2Tl2 |
|
4,340 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2Tl4 |
|
5,002 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2TlG |
|
4,340 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2TlI |
|
254 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2TlK |
|
681 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2TlM |
|
2,539 |
135.8800 |
12:53:14 |
XLON |
E05XnkqM2Tlb |
|
1,513 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tqg |
|
145 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tqi |
|
4,195 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tqm |
|
3,011 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tr1 |
|
1,329 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tr3 |
|
1,329 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2Tr8 |
|
862 |
135.8800 |
12:53:16 |
XLON |
E05XnkqM2TrB |
|
3,570 |
135.9400 |
12:59:39 |
XLON |
E05XnkqM2a9z |
|
3,552 |
135.9400 |
12:59:39 |
XLON |
E05XnkqM2aA1 |
|
4,688 |
135.9400 |
12:59:39 |
XLON |
E05XnkqM2aA7 |
|
1,369 |
135.9400 |
12:59:39 |
XLON |
E05XnkqM2aAD |
|
3,641 |
135.9400 |
12:59:39 |
XLON |
E05XnkqM2aAH |
|
1,051 |
135.9800 |
13:00:59 |
BATE |
254078895242 |
|
2,267 |
135.9800 |
13:00:59 |
CHIX |
3075188813314 |
|
8,738 |
135.9800 |
13:00:59 |
XLON |
E05XnkqM2byq |
|
2,148 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvj |
|
12,473 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvl |
|
4,167 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvn |
|
6,612 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvp |
|
4,167 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvx |
|
818 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fvz |
|
68 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fw5 |
|
3,791 |
135.9800 |
13:04:40 |
XLON |
E05XnkqM2fw7 |
|
410 |
135.9800 |
13:04:40 |
BATE |
254078895537 |
|
1,501 |
135.9800 |
13:04:40 |
CHIX |
3075188813719 |
|
919 |
135.9800 |
13:04:40 |
BATE |
254078895538 |
|
82 |
135.9800 |
13:04:40 |
BATE |
254078895539 |
|
208 |
135.9800 |
13:04:40 |
CHIX |
3075188813720 |
|
169 |
135.9800 |
13:04:40 |
BATE |
254078895540 |
|
2,263 |
135.9800 |
13:05:00 |
XLON |
E05XnkqM2gM3 |
|
2,371 |
135.9600 |
13:05:00 |
CHIX |
3075188813793 |
|
6,564 |
135.9600 |
13:05:00 |
CHIX |
3075188813794 |
|
1,099 |
135.9600 |
13:05:00 |
BATE |
254078895593 |
|
4,071 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1B |
|
4,079 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1D |
|
4,071 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1L |
|
4,079 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1N |
|
778 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1U |
|
601 |
135.9400 |
13:05:37 |
XLON |
E05XnkqM2h1W |
|
4,368 |
135.8600 |
13:09:19 |
XLON |
E05XnkqM2kt7 |
|
3,012 |
135.8600 |
13:09:19 |
XLON |
E05XnkqM2ktC |
|
7,451 |
135.8600 |
13:09:19 |
XLON |
E05XnkqM2ktI |
|
1,933 |
135.8600 |
13:09:19 |
CHIX |
3075188814279 |
|
896 |
135.8600 |
13:09:19 |
BATE |
254078895958 |
|
1,978 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2kxt |
|
2,190 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2kxv |
|
2,268 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2kxx |
|
4,168 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2ky5 |
|
290 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2ky7 |
|
2,173 |
135.8400 |
13:09:20 |
XLON |
E05XnkqM2kyB |
|
1,482 |
135.8200 |
13:13:02 |
CHIX |
3075188814747 |
|
686 |
135.8200 |
13:13:02 |
BATE |
254078896271 |
|
1,388 |
135.8200 |
13:13:02 |
XLON |
E05XnkqM2of4 |
|
4,321 |
135.8200 |
13:13:02 |
XLON |
E05XnkqM2of6 |
|
671 |
135.8000 |
13:14:29 |
BATE |
254078896412 |
|
1,447 |
135.8000 |
13:14:29 |
CHIX |
3075188814955 |
|
5,578 |
135.8000 |
13:14:29 |
XLON |
E05XnkqM2qGF |
|
5,766 |
135.8000 |
13:15:09 |
XLON |
E05XnkqM2r7h |
|
5,766 |
135.8000 |
13:15:09 |
XLON |
E05XnkqM2r7p |
|
610 |
135.8000 |
13:15:09 |
XLON |
E05XnkqM2r7r |
|
1,869 |
135.8000 |
13:15:09 |
XLON |
E05XnkqM2r7v |
|
4,230 |
135.8000 |
13:17:06 |
XLON |
E05XnkqM2tG7 |
|
4,230 |
135.8000 |
13:17:06 |
XLON |
E05XnkqM2tGC |
|
4,963 |
135.8000 |
13:17:06 |
XLON |
E05XnkqM2tGE |
|
2,597 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGU |
|
4,382 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGc |
|
4,361 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGe |
|
1,440 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGW |
|
4,019 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGY |
|
4,037 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGk |
|
1,899 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tGm |
|
2,120 |
135.7800 |
13:17:06 |
XLON |
E05XnkqM2tHC |
|
983 |
135.7800 |
13:17:07 |
XLON |
E05XnkqM2tHc |
|
979 |
135.7800 |
13:17:07 |
XLON |
E05XnkqM2tHe |
|
427 |
135.8600 |
13:22:35 |
BATE |
254078897055 |
|
774 |
135.8600 |
13:22:35 |
CHIX |
3075188815778 |
|
1,541 |
135.8600 |
13:22:35 |
BATE |
254078897056 |
|
135 |
135.8600 |
13:22:35 |
BATE |
254078897057 |
|
3,878 |
135.8600 |
13:22:35 |
XLON |
E05XnkqM2z5P |
|
9,153 |
135.8600 |
13:22:35 |
XLON |
E05XnkqM2z5R |
|
1,092 |
135.8600 |
13:22:35 |
CHIX |
3075188815779 |
|
550 |
135.8600 |
13:22:35 |
CHIX |
3075188815780 |
|
4,452 |
135.8600 |
13:22:35 |
XLON |
E05XnkqM2z5W |
|
2,120 |
135.8600 |
13:22:35 |
CHIX |
3075188815781 |
|
7,010 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31CF |
|
2,540 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31CJ |
|
1,460 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31CL |
|
4,000 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31CQ |
|
1,499 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31CS |
|
1,818 |
135.9000 |
13:24:49 |
CHIX |
3075188816028 |
|
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816029 |
|
843 |
135.9000 |
13:24:49 |
BATE |
254078897262 |
|
347 |
135.9000 |
13:24:49 |
BATE |
254078897263 |
|
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816030 |
|
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816031 |
|
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816032 |
|
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816033 |
|
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816034 |
|
729 |
135.9000 |
13:24:49 |
CHIX |
3075188816035 |
|
347 |
135.9000 |
13:24:49 |
BATE |
254078897264 |
|
347 |
135.9000 |
13:24:49 |
BATE |
254078897265 |
|
347 |
135.9000 |
13:24:49 |
BATE |
254078897266 |
|
195 |
135.9000 |
13:24:49 |
BATE |
254078897267 |
|
750 |
135.9000 |
13:24:49 |
CHIX |
3075188816036 |
|
347 |
135.9000 |
13:24:49 |
BATE |
254078897268 |
|
347 |
135.9000 |
13:24:49 |
BATE |
254078897269 |
|
347 |
135.9000 |
13:24:49 |
BATE |
254078897270 |
|
195 |
135.9000 |
13:24:49 |
BATE |
254078897271 |
|
347 |
135.9000 |
13:24:49 |
BATE |
254078897272 |
|
347 |
135.9000 |
13:24:49 |
BATE |
254078897273 |
|
2,500 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31Co |
|
1,356 |
135.9000 |
13:24:49 |
XLON |
E05XnkqM31Cz |
|
343 |
135.9000 |
13:27:47 |
BATE |
254078897549 |
|
190 |
135.9000 |
13:27:47 |
BATE |
254078897550 |
|
742 |
135.9000 |
13:27:47 |
CHIX |
3075188816419 |
|
412 |
135.9000 |
13:27:47 |
CHIX |
3075188816420 |
|
4,876 |
135.9000 |
13:27:47 |
XLON |
E05XnkqM33u0 |
|
4,000 |
135.9000 |
13:27:47 |
XLON |
E05XnkqM33u2 |
|
4,000 |
135.9000 |
13:27:47 |
XLON |
E05XnkqM33u4 |
|
68 |
135.9000 |
13:27:47 |
XLON |
E05XnkqM33uI |
|
1,185 |
135.9200 |
13:28:40 |
BATE |
254078897609 |
|
5,117 |
135.9200 |
13:28:54 |
BATE |
254078897643 |
|
8,385 |
135.9000 |
13:29:46 |
XLON |
E05XnkqM36K5 |
|
335 |
135.9000 |
13:29:46 |
CHIX |
3075188816638 |
|
1,008 |
135.9000 |
13:29:46 |
BATE |
254078897683 |
|
1,841 |
135.9000 |
13:29:46 |
CHIX |
3075188816639 |
|
310 |
135.9200 |
13:31:20 |
XLON |
E05XnkqM38gt |
|
1,017 |
135.9400 |
13:32:27 |
BATE |
254078897894 |
|
2,194 |
135.9400 |
13:32:27 |
CHIX |
3075188817012 |
|
8,455 |
135.9400 |
13:32:27 |
XLON |
E05XnkqM39gt |
|
4,275 |
135.9400 |
13:32:27 |
XLON |
E05XnkqM39gx |
|
4,275 |
135.9400 |
13:32:27 |
XLON |
E05XnkqM39h1 |
|
2,742 |
135.9400 |
13:32:27 |
XLON |
E05XnkqM39h3 |
|
775 |
135.9200 |
13:32:27 |
CHIX |
3075188817013 |
|
221 |
135.9200 |
13:32:27 |
CHIX |
3075188817014 |
|
358 |
135.9200 |
13:32:27 |
BATE |
254078897896 |
|
101 |
135.9200 |
13:32:27 |
BATE |
254078897897 |
|
221 |
135.9200 |
13:32:27 |
CHIX |
3075188817015 |
|
101 |
135.9200 |
13:32:27 |
BATE |
254078897898 |
|
101 |
135.9200 |
13:32:27 |
BATE |
254078897899 |
|
101 |
135.9200 |
13:32:27 |
BATE |
254078897900 |
|
101 |
135.9200 |
13:32:27 |
BATE |
254078897901 |
|
55 |
135.9200 |
13:32:27 |
BATE |
254078897902 |
|
221 |
135.9200 |
13:32:27 |
CHIX |
3075188817016 |
|
4,000 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hW |
|
2,871 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hY |
|
1,129 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39he |
|
4,000 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hg |
|
889 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hi |
|
165 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hk |
|
68 |
135.9200 |
13:32:27 |
XLON |
E05XnkqM39hq |
|
64 |
135.9200 |
13:32:27 |
BATE |
254078897903 |
|
6,496 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39ny |
|
4,047 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39o0 |
|
3,322 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39oA |
|
725 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39oG |
|
3,322 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39oI |
|
4,047 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39of |
|
1,542 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39oh |
|
2,493 |
135.9000 |
13:32:34 |
XLON |
E05XnkqM39oq |
|
4,257 |
135.9400 |
13:38:02 |
XLON |
E05XnkqM3HPq |
|
384 |
135.9400 |
13:38:02 |
XLON |
E05XnkqM3HPs |
|
4,257 |
135.9400 |
13:38:02 |
XLON |
E05XnkqM3HPw |
|
11,733 |
135.9400 |
13:38:02 |
XLON |
E05XnkqM3HPy |
|
4,433 |
135.9200 |
13:39:02 |
XLON |
E05XnkqM3Iyb |
|
625 |
135.9200 |
13:39:02 |
XLON |
E05XnkqM3Iyh |
|
3,044 |
135.9200 |
13:39:02 |
XLON |
E05XnkqM3Iyl |
|
764 |
135.9200 |
13:39:02 |
XLON |
E05XnkqM3Iyn |
|
2,750 |
135.9200 |
13:39:02 |
XLON |
E05XnkqM3Iyp |
|
2,251 |
135.9400 |
13:40:49 |
CHIX |
3075188817983 |
|
1,044 |
135.9400 |
13:40:49 |
BATE |
254078898624 |
|
766 |
135.9400 |
13:40:49 |
BATE |
254078898625 |
|
2,705 |
135.9400 |
13:40:49 |
XLON |
E05XnkqM3KsW |
|
5,974 |
135.9400 |
13:40:49 |
XLON |
E05XnkqM3KsY |
|
5,974 |
135.9400 |
13:40:49 |
XLON |
E05XnkqM3Ksc |
|
2,705 |
135.9400 |
13:40:49 |
XLON |
E05XnkqM3Ksf |
|
407 |
135.9400 |
13:40:49 |
XLON |
E05XnkqM3Ksh |
|
2,251 |
135.9400 |
13:40:49 |
CHIX |
3075188817984 |
|
278 |
135.9400 |
13:40:49 |
BATE |
254078898626 |
|
2,170 |
135.9400 |
13:40:49 |
CHIX |
3075188817985 |
|
1,044 |
135.9400 |
13:40:49 |
BATE |
254078898627 |
|
1,044 |
135.9400 |
13:40:49 |
BATE |
254078898628 |
|
1,044 |
135.9400 |
13:40:49 |
BATE |
254078898629 |
|
1,044 |
135.9400 |
13:40:49 |
BATE |
254078898630 |
|
408 |
135.9400 |
13:40:49 |
BATE |
254078898631 |
|
1,063 |
135.9200 |
13:40:50 |
BATE |
254078898634 |
|
2,295 |
135.9200 |
13:40:50 |
CHIX |
3075188817989 |
|
1,494 |
135.9200 |
13:40:50 |
XLON |
E05XnkqM3KvV |
|
7,350 |
135.9200 |
13:40:50 |
XLON |
E05XnkqM3Kva |
|
2,787 |
135.8600 |
13:42:44 |
XLON |
E05XnkqM3NSn |
|
1,750 |
135.8600 |
13:42:44 |
XLON |
E05XnkqM3NSq |
|
5,089 |
135.8600 |
13:42:44 |
XLON |
E05XnkqM3NSs |
|
4,537 |
135.8600 |
13:42:44 |
XLON |
E05XnkqM3NT4 |
|
454 |
135.8600 |
13:42:44 |
XLON |
E05XnkqM3NT6 |
|
5,760 |
135.9600 |
13:47:50 |
XLON |
E05XnkqM3VEC |
|
8,269 |
135.9600 |
13:47:50 |
XLON |
E05XnkqM3VEF |
|
284 |
135.9600 |
13:47:50 |
BATE |
254078899118 |
|
1,123 |
135.9600 |
13:47:50 |
BATE |
254078899119 |
|
62 |
135.9600 |
13:47:50 |
CHIX |
3075188818643 |
|
5,354 |
135.9600 |
13:47:59 |
XLON |
E05XnkqM3VPu |
|
1,590 |
135.9600 |
13:48:58 |
CHIX |
3075188818752 |
|
3,109 |
135.9600 |
13:48:58 |
CHIX |
3075188818753 |
|
1,733 |
135.9600 |
13:48:58 |
CHIX |
3075188818754 |
|
737 |
135.9600 |
13:48:58 |
BATE |
254078899190 |
|
2,244 |
135.9600 |
13:48:58 |
BATE |
254078899191 |
|
775 |
135.9600 |
13:48:58 |
XLON |
E05XnkqM3We3 |
|
3,859 |
135.9600 |
13:48:58 |
XLON |
E05XnkqM3We7 |
|
52 |
135.9600 |
13:48:58 |
XLON |
E05XnkqM3We9 |
|
18,607 |
135.9600 |
13:48:58 |
XLON |
E05XnkqM3WeC |
|
627 |
135.9400 |
13:48:59 |
XLON |
E05XnkqM3Wgd |
|
125 |
135.9400 |
13:48:59 |
BATE |
254078899193 |
|
273 |
135.9400 |
13:48:59 |
CHIX |
3075188818759 |
|
936 |
135.9400 |
13:49:01 |
XLON |
E05XnkqM3Wlp |
|
2,437 |
135.9400 |
13:49:01 |
XLON |
E05XnkqM3Wls |
|
226 |
135.9400 |
13:49:01 |
CHIX |
3075188818767 |
|
125 |
135.9400 |
13:49:01 |
BATE |
254078899196 |
|
112 |
135.9400 |
13:49:01 |
BATE |
254078899197 |
|
208 |
135.9200 |
13:49:01 |
BATE |
254078899199 |
|
450 |
135.9200 |
13:49:01 |
CHIX |
3075188818768 |
|
4,000 |
135.9200 |
13:49:01 |
XLON |
E05XnkqM3WpR |
|
1,726 |
135.9200 |
13:49:01 |
XLON |
E05XnkqM3WpT |
|
358 |
135.8600 |
13:51:50 |
BATE |
254078899403 |
|
775 |
135.8600 |
13:51:50 |
CHIX |
3075188819069 |
|
1,568 |
135.8600 |
13:51:50 |
XLON |
E05XnkqM3aUU |
|
5,142 |
135.8800 |
13:52:20 |
XLON |
E05XnkqM3bTb |
|
5,783 |
135.8800 |
13:52:20 |
XLON |
E05XnkqM3bTj |
|
5,805 |
135.8800 |
13:52:20 |
XLON |
E05XnkqM3bTl |
|
4,921 |
135.8800 |
13:52:20 |
XLON |
E05XnkqM3bTP |
|
9,250 |
135.9000 |
13:52:20 |
XLON |
E05XnkqM3bT5 |
|
1,112 |
135.9000 |
13:52:20 |
BATE |
254078899432 |
|
2,401 |
135.9000 |
13:52:20 |
CHIX |
3075188819118 |
|
180 |
135.9200 |
13:56:18 |
XLON |
E05XnkqM3gZO |
|
4,779 |
135.9200 |
13:56:18 |
XLON |
E05XnkqM3gZQ |
|
4,959 |
135.9200 |
13:56:18 |
XLON |
E05XnkqM3gZW |
|
3,122 |
135.9200 |
13:56:18 |
XLON |
E05XnkqM3gZY |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899748 |
|
1,286 |
135.9200 |
13:56:18 |
CHIX |
3075188819621 |
|
1,286 |
135.9200 |
13:56:18 |
CHIX |
3075188819624 |
|
1,286 |
135.9200 |
13:56:18 |
CHIX |
3075188819625 |
|
1,286 |
135.9200 |
13:56:18 |
CHIX |
3075188819626 |
|
1,286 |
135.9200 |
13:56:18 |
CHIX |
3075188819627 |
|
243 |
135.9200 |
13:56:18 |
CHIX |
3075188819628 |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899751 |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899752 |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899753 |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899754 |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899755 |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899756 |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899757 |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899758 |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899759 |
|
596 |
135.9200 |
13:56:18 |
BATE |
254078899760 |
|
40 |
135.9200 |
13:56:18 |
BATE |
254078899761 |
|
77 |
135.9200 |
13:56:18 |
BATE |
254078899762 |
|
1,172 |
135.9000 |
13:56:19 |
BATE |
254078899768 |
|
181 |
135.9000 |
13:56:19 |
BATE |
254078899769 |
|
2,529 |
135.9000 |
13:56:19 |
CHIX |
3075188819633 |
|
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819634 |
|
4,080 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gcs |
|
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819635 |
|
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819636 |
|
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819637 |
|
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819638 |
|
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819639 |
|
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819640 |
|
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819641 |
|
177 |
135.9000 |
13:56:19 |
CHIX |
3075188819642 |
|
181 |
135.9000 |
13:56:19 |
BATE |
254078899770 |
|
5,665 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gcx |
|
4,000 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gd3 |
|
5,110 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gd7 |
|
4,000 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdD |
|
2,211 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdF |
|
37 |
135.9000 |
13:56:19 |
CHIX |
3075188819643 |
|
17 |
135.9000 |
13:56:19 |
BATE |
254078899771 |
|
355 |
135.9000 |
13:56:19 |
CHIX |
3075188819644 |
|
164 |
135.9000 |
13:56:19 |
BATE |
254078899772 |
|
392 |
135.9000 |
13:56:19 |
CHIX |
3075188819645 |
|
3,234 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdV |
|
1,339 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdX |
|
1,534 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdd |
|
1,065 |
135.9000 |
13:56:19 |
XLON |
E05XnkqM3gdg |
|
1,536 |
135.9000 |
13:56:20 |
XLON |
E05XnkqM3gfX |
|
3,114 |
135.9200 |
14:01:00 |
XLON |
E05XnkqM3mle |
|
68 |
135.9200 |
14:01:00 |
XLON |
E05XnkqM3mlh |
|
4,886 |
135.9200 |
14:01:00 |
XLON |
E05XnkqM3mlj |
|
2,093 |
135.9200 |
14:01:00 |
CHIX |
3075188820209 |
|
970 |
135.9200 |
14:01:00 |
BATE |
254078900165 |
|
3,505 |
135.9200 |
14:02:31 |
XLON |
E05XnkqM3p5J |
|
495 |
135.9200 |
14:02:53 |
XLON |
E05XnkqM3pdk |
|
4,035 |
135.9200 |
14:02:53 |
XLON |
E05XnkqM3pdm |
|
204 |
135.9200 |
14:02:53 |
CHIX |
3075188820491 |
|
640 |
135.9200 |
14:02:53 |
CHIX |
3075188820492 |
|
4,333 |
135.9200 |
14:02:53 |
CHIX |
3075188820494 |
|
901 |
135.9200 |
14:02:53 |
CHIX |
3075188820495 |
|
985 |
135.9200 |
14:02:53 |
XLON |
E05XnkqM3pee |
|
942 |
135.9400 |
14:04:42 |
XLON |
E05XnkqM3s2w |
|
979 |
135.9400 |
14:04:58 |
XLON |
E05XnkqM3sHS |
|
12,987 |
135.9400 |
14:04:58 |
XLON |
E05XnkqM3sHU |
|
2,142 |
135.9400 |
14:04:58 |
XLON |
E05XnkqM3sHY |
|
10 |
135.9400 |
14:04:58 |
BATE |
254078900514 |
|
509 |
135.9400 |
14:04:58 |
BATE |
254078900515 |
|
833 |
135.9400 |
14:04:58 |
BATE |
254078900516 |
|
533 |
135.9400 |
14:04:58 |
BATE |
254078900517 |
|
6,237 |
135.9400 |
14:04:58 |
XLON |
E05XnkqM3sHa |
|
6,043 |
135.9400 |
14:04:58 |
CHIX |
3075188820713 |
|
916 |
135.9400 |
14:04:58 |
BATE |
254078900518 |
|
120 |
135.9200 |
14:04:59 |
BATE |
254078900523 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820725 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820726 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820727 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820728 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820729 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820730 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820731 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820732 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820733 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820734 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820735 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820736 |
|
48 |
135.9200 |
14:04:59 |
CHIX |
3075188820737 |
|
120 |
135.9200 |
14:04:59 |
BATE |
254078900524 |
|
4,082 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJP |
|
4,000 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJR |
|
68 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJZ |
|
601 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJb |
|
3,413 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJd |
|
1,005 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sJf |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820738 |
|
2,995 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sK2 |
|
4,082 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sK4 |
|
8,159 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sK6 |
|
3,559 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sK8 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820739 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820740 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820741 |
|
98 |
135.9200 |
14:04:59 |
CHIX |
3075188820742 |
|
120 |
135.9200 |
14:04:59 |
BATE |
254078900525 |
|
120 |
135.9200 |
14:04:59 |
BATE |
254078900526 |
|
120 |
135.9200 |
14:04:59 |
BATE |
254078900527 |
|
45 |
135.9200 |
14:04:59 |
BATE |
254078900528 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820743 |
|
262 |
135.9200 |
14:04:59 |
CHIX |
3075188820744 |
|
2,040 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sKI |
|
2,342 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sKP |
|
2,876 |
135.9200 |
14:04:59 |
XLON |
E05XnkqM3sKR |
|
581 |
135.9200 |
14:05:00 |
XLON |
E05XnkqM3sKn |
|
2,427 |
135.8400 |
14:10:01 |
XLON |
E05XnkqM3xgM |
|
7,532 |
135.8400 |
14:10:01 |
XLON |
E05XnkqM3xgO |
|
115 |
135.8400 |
14:10:01 |
CHIX |
3075188821276 |
|
2,469 |
135.8400 |
14:10:01 |
CHIX |
3075188821277 |
|
588 |
135.8000 |
14:10:27 |
XLON |
E05XnkqM3yGn |
|
383 |
135.8000 |
14:10:27 |
XLON |
E05XnkqM3yGp |
|
262 |
135.8000 |
14:10:27 |
XLON |
E05XnkqM3yGr |
|
92 |
135.8000 |
14:10:27 |
CHIX |
3075188821332 |
|
74 |
135.8000 |
14:10:27 |
CHIX |
3075188821333 |
|
4,227 |
135.8000 |
14:10:28 |
XLON |
E05XnkqM3yHN |
|
718 |
135.7800 |
14:11:09 |
XLON |
E05XnkqM3zJN |
|
5,459 |
135.7800 |
14:11:09 |
XLON |
E05XnkqM3zJP |
|
234 |
135.7800 |
14:11:09 |
XLON |
E05XnkqM3zJR |
|
1,071 |
135.7800 |
14:11:09 |
CHIX |
3075188821428 |
|
156 |
135.7800 |
14:11:09 |
BATE |
254078901064 |
|
592 |
135.7800 |
14:11:09 |
CHIX |
3075188821429 |
|
615 |
135.7800 |
14:11:09 |
CHIX |
3075188821430 |
|
3,756 |
135.7600 |
14:11:13 |
XLON |
E05XnkqM3zPG |
|
1,026 |
135.7600 |
14:11:13 |
XLON |
E05XnkqM3zPI |
|
4,443 |
135.7600 |
14:11:13 |
XLON |
E05XnkqM3zPK |
|
4,782 |
135.7600 |
14:11:13 |
XLON |
E05XnkqM3zPQ |
|
687 |
135.7600 |
14:11:13 |
XLON |
E05XnkqM3zPS |
|
13,506 |
135.8400 |
14:12:39 |
XLON |
E05XnkqM41UH |
|
1,624 |
135.8400 |
14:12:39 |
BATE |
254078901216 |
|
2,200 |
135.8400 |
14:12:39 |
XLON |
E05XnkqM41UR |
|
1,305 |
135.8400 |
14:12:39 |
CHIX |
3075188821667 |
|
340 |
135.9200 |
14:15:47 |
BATE |
254078901513 |
|
598 |
135.9200 |
14:15:47 |
BATE |
254078901514 |
|
315 |
135.9200 |
14:15:47 |
BATE |
254078901515 |
|
1,136 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45qp |
|
8,726 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45qr |
|
68 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45qt |
|
8,580 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45qv |
|
4,000 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45qx |
|
68 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45r3 |
|
4,803 |
135.9000 |
14:15:52 |
CHIX |
3075188822113 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822115 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822118 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822119 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822120 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822121 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822122 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822123 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822124 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822125 |
|
44 |
135.9000 |
14:15:52 |
CHIX |
3075188822126 |
|
2,226 |
135.9000 |
14:15:52 |
BATE |
254078901533 |
|
67 |
135.9000 |
14:15:52 |
BATE |
254078901534 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822127 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822128 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822129 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822130 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822131 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822132 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822133 |
|
76 |
135.9000 |
14:15:52 |
CHIX |
3075188822134 |
|
80 |
135.9000 |
14:15:52 |
CHIX |
3075188822135 |
|
4,000 |
135.9000 |
14:15:52 |
XLON |
E05XnkqM45rN |
|
3,618 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47oV |
|
4,120 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47oc |
|
934 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47og |
|
7,712 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47oY |
|
4,120 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47ok |
|
5,285 |
135.9800 |
14:17:35 |
XLON |
E05XnkqM47om |
|
1,362 |
135.9800 |
14:17:35 |
BATE |
254078901679 |
|
846 |
135.9800 |
14:17:35 |
CHIX |
3075188822362 |
|
2,094 |
135.9800 |
14:17:35 |
CHIX |
3075188822363 |
|
2,601 |
135.9800 |
14:19:14 |
CHIX |
3075188822513 |
|
2,046 |
135.9800 |
14:19:14 |
BATE |
254078901786 |
|
1,813 |
135.9800 |
14:19:14 |
CHIX |
3075188822514 |
|
5,925 |
135.9800 |
14:19:14 |
XLON |
E05XnkqM49HG |
|
17,011 |
135.9800 |
14:19:14 |
XLON |
E05XnkqM49HI |
|
4,000 |
135.9600 |
14:19:14 |
XLON |
E05XnkqM49I0 |
|
4,000 |
135.9600 |
14:19:14 |
XLON |
E05XnkqM49I7 |
|
2,040 |
135.9600 |
14:19:14 |
XLON |
E05XnkqM49I9 |
|
389 |
135.9600 |
14:19:14 |
CHIX |
3075188822515 |
|
179 |
135.9600 |
14:19:14 |
BATE |
254078901787 |
|
389 |
135.9600 |
14:19:14 |
CHIX |
3075188822516 |
|
389 |
135.9600 |
14:19:14 |
CHIX |
3075188822517 |
|
4,568 |
135.9600 |
14:19:14 |
XLON |
E05XnkqM49IR |
|
936 |
135.9600 |
14:19:15 |
XLON |
E05XnkqM49Kg |
|
4,105 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSf |
|
4,853 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSh |
|
4,105 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSp |
|
4,853 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSr |
|
949 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSt |
|
1,154 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BSv |
|
300 |
135.9600 |
14:21:05 |
BATE |
254078901922 |
|
263 |
135.9600 |
14:21:05 |
CHIX |
3075188822705 |
|
462 |
135.9600 |
14:21:05 |
XLON |
E05XnkqM4BTM |
|
4,469 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8K |
|
4,514 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8M |
|
4,067 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8O |
|
4,469 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8c |
|
4,469 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8g |
|
45 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8i |
|
4,067 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8k |
|
464 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8m |
|
1,988 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8o |
|
4,285 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8q |
|
2,920 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8w |
|
4,067 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F8y |
|
2,231 |
136.1200 |
14:23:06 |
XLON |
E05XnkqM4F90 |
|
673 |
136.1800 |
14:24:31 |
CHIX |
3075188823308 |
|
834 |
136.1800 |
14:24:31 |
CHIX |
3075188823309 |
|
5,809 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4HbX |
|
952 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4HbZ |
|
3,056 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hbb |
|
3,056 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hbf |
|
698 |
136.1800 |
14:24:31 |
BATE |
254078902336 |
|
582 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hbr |
|
370 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hbu |
|
908 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hby |
|
2,528 |
136.1800 |
14:24:31 |
XLON |
E05XnkqM4Hc2 |
|
1,138 |
136.1400 |
14:27:03 |
XLON |
E05XnkqM4LU3 |
|
845 |
136.1400 |
14:27:03 |
XLON |
E05XnkqM4LU5 |
|
4,219 |
136.1400 |
14:27:03 |
XLON |
E05XnkqM4LU7 |
|
4,934 |
136.1400 |
14:27:03 |
XLON |
E05XnkqM4LU9 |
|
140 |
136.1400 |
14:27:03 |
CHIX |
3075188823651 |
|
582 |
136.1400 |
14:27:03 |
CHIX |
3075188823652 |
|
746 |
136.1400 |
14:27:03 |
BATE |
254078902568 |
|
887 |
136.1400 |
14:27:03 |
CHIX |
3075188823655 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902744 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902745 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902746 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902747 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902748 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902749 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902750 |
|
138 |
136.2600 |
14:29:07 |
BATE |
254078902751 |
|
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823946 |
|
499 |
136.2600 |
14:29:07 |
CHIX |
3075188823947 |
|
4,000 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4Nkw |
|
2,175 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4Nky |
|
4,000 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4Nl3 |
|
2,509 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4Nl5 |
|
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823948 |
|
636 |
136.2600 |
14:29:07 |
CHIX |
3075188823949 |
|
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823950 |
|
4,000 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4NlD |
|
2,509 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4NlF |
|
4,000 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4NlJ |
|
2,509 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4NlL |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902752 |
|
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823951 |
|
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823952 |
|
705 |
136.2600 |
14:29:07 |
CHIX |
3075188823953 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902753 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902754 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902755 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902756 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902757 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902758 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902759 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902760 |
|
365 |
136.2600 |
14:29:07 |
BATE |
254078902761 |
|
314 |
136.2600 |
14:29:07 |
BATE |
254078902762 |
|
789 |
136.2600 |
14:29:07 |
CHIX |
3075188823954 |
|
395 |
136.2600 |
14:29:07 |
CHIX |
3075188823955 |
|
1,154 |
136.2600 |
14:29:07 |
XLON |
E05XnkqM4NlZ |
|
3,282 |
136.2400 |
14:29:10 |
XLON |
E05XnkqM4NpZ |
|
4,581 |
136.2400 |
14:29:10 |
XLON |
E05XnkqM4Npc |
|
291 |
136.2400 |
14:29:10 |
BATE |
254078902764 |
|
654 |
136.2400 |
14:29:10 |
BATE |
254078902765 |
|
2,041 |
136.2400 |
14:29:10 |
CHIX |
3075188823961 |
|
4,641 |
136.2600 |
14:30:01 |
XLON |
E05XnkqM4Ptc |
|
1,373 |
136.2600 |
14:30:01 |
XLON |
E05XnkqM4Ptk |
|
3,268 |
136.2600 |
14:30:01 |
XLON |
E05XnkqM4Ptm |
|
3,194 |
136.2600 |
14:30:01 |
XLON |
E05XnkqM4Pto |
|
4,705 |
136.2400 |
14:30:01 |
XLON |
E05XnkqM4Pu6 |
|
7,321 |
136.2400 |
14:30:01 |
XLON |
E05XnkqM4PuA |
|
4,410 |
136.1000 |
14:30:27 |
XLON |
E05XnkqM4Roc |
|
4,410 |
136.1000 |
14:30:27 |
XLON |
E05XnkqM4Roo |
|
1,780 |
136.1000 |
14:30:27 |
XLON |
E05XnkqM4Row |
|
4,604 |
136.1200 |
14:30:55 |
XLON |
E05XnkqM4Sul |
|
4,604 |
136.1200 |
14:30:55 |
XLON |
E05XnkqM4Suy |
|
2,391 |
136.1200 |
14:30:55 |
XLON |
E05XnkqM4Sv4 |
|
308 |
135.9800 |
14:31:53 |
BATE |
254078903247 |
|
207 |
135.9800 |
14:31:53 |
CHIX |
3075188824713 |
|
460 |
135.9800 |
14:31:53 |
CHIX |
3075188824714 |
|
667 |
135.9800 |
14:31:53 |
CHIX |
3075188824715 |
|
106 |
135.9800 |
14:31:53 |
CHIX |
3075188824716 |
|
561 |
135.9800 |
14:31:53 |
CHIX |
3075188824717 |
|
106 |
135.9800 |
14:31:53 |
CHIX |
3075188824718 |
|
471 |
135.9800 |
14:31:53 |
CHIX |
3075188824719 |
|
196 |
135.9800 |
14:31:53 |
CHIX |
3075188824720 |
|
4,449 |
135.9800 |
14:31:53 |
XLON |
E05XnkqM4VZc |
|
4,000 |
135.9800 |
14:31:53 |
XLON |
E05XnkqM4VZe |
|
244 |
135.9800 |
14:31:53 |
CHIX |
3075188824721 |
|
500 |
135.9800 |
14:31:53 |
XLON |
E05XnkqM4VZn |
|
6,000 |
135.9400 |
14:32:03 |
XLON |
E05XnkqM4W2s |
|
1,160 |
135.9400 |
14:32:03 |
XLON |
E05XnkqM4W2u |
|
6,736 |
135.9400 |
14:32:03 |
CHIX |
3075188824777 |
|
3,492 |
135.8200 |
14:34:00 |
XLON |
E05XnkqM4bmw |
|
3,673 |
135.8200 |
14:34:00 |
XLON |
E05XnkqM4bmy |
|
861 |
135.8200 |
14:34:00 |
BATE |
254078903608 |
|
1,859 |
135.8200 |
14:34:00 |
CHIX |
3075188825306 |
|
4,967 |
135.8200 |
14:34:00 |
XLON |
E05XnkqM4bnm |
|
4,967 |
135.8200 |
14:34:00 |
XLON |
E05XnkqM4bnq |
|
3,146 |
135.8200 |
14:34:00 |
XLON |
E05XnkqM4bnu |
|
105 |
135.7400 |
14:34:12 |
CHIX |
3075188825369 |
|
744 |
135.7400 |
14:34:12 |
CHIX |
3075188825370 |
|
67 |
135.7400 |
14:34:12 |
BATE |
254078903647 |
|
344 |
135.7400 |
14:34:12 |
BATE |
254078903648 |
|
4,000 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cRg |
|
4,000 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cRi |
|
2,600 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cRx |
|
1,400 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cS1 |
|
4,000 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cS3 |
|
319 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cS5 |
|
2,281 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cS7 |
|
344 |
135.7400 |
14:34:12 |
BATE |
254078903649 |
|
744 |
135.7400 |
14:34:12 |
CHIX |
3075188825371 |
|
344 |
135.7400 |
14:34:12 |
BATE |
254078903650 |
|
4,000 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cSS |
|
310 |
135.7400 |
14:34:12 |
XLON |
E05XnkqM4cSU |
|
3,645 |
135.8600 |
14:36:01 |
CHIX |
3075188825814 |
|
14,051 |
135.8600 |
14:36:01 |
XLON |
E05XnkqM4gpV |
|
698 |
135.8400 |
14:36:01 |
CHIX |
3075188825815 |
|
698 |
135.8400 |
14:36:01 |
CHIX |
3075188825816 |
|
4,000 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqC |
|
1,762 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqE |
|
1,264 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqI |
|
903 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqK |
|
698 |
135.8400 |
14:36:01 |
CHIX |
3075188825817 |
|
87 |
135.8400 |
14:36:01 |
BATE |
254078903965 |
|
233 |
135.8400 |
14:36:01 |
CHIX |
3075188825818 |
|
465 |
135.8400 |
14:36:01 |
CHIX |
3075188825819 |
|
112 |
135.8400 |
14:36:01 |
BATE |
254078903966 |
|
71 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqa |
|
1,929 |
135.8400 |
14:36:01 |
XLON |
E05XnkqM4gqc |
|
2,038 |
135.8400 |
14:36:05 |
CHIX |
3075188825840 |
|
944 |
135.8400 |
14:36:05 |
BATE |
254078903983 |
|
68 |
135.8400 |
14:36:06 |
XLON |
E05XnkqM4h9W |
|
1,388 |
135.8400 |
14:36:07 |
XLON |
E05XnkqM4hCT |
|
5,008 |
135.8400 |
14:36:07 |
XLON |
E05XnkqM4hCV |
|
1,388 |
135.8400 |
14:36:07 |
XLON |
E05XnkqM4hCX |
|
95 |
135.8200 |
14:36:08 |
BATE |
254078903994 |
|
207 |
135.8200 |
14:36:08 |
CHIX |
3075188825866 |
|
3 |
135.8200 |
14:36:08 |
CHIX |
3075188825867 |
|
4,000 |
135.8200 |
14:36:08 |
XLON |
E05XnkqM4hGX |
|
128 |
135.8200 |
14:36:08 |
XLON |
E05XnkqM4hGb |
|
10,747 |
135.8000 |
14:36:49 |
XLON |
E05XnkqM4j6k |
|
2,952 |
135.8000 |
14:36:49 |
CHIX |
3075188825988 |
|
1,114 |
135.8000 |
14:36:49 |
BATE |
254078904080 |
|
628 |
135.8000 |
14:36:49 |
XLON |
E05XnkqM4j6o |
|
254 |
135.8000 |
14:36:49 |
XLON |
E05XnkqM4j72 |
|
674 |
135.7400 |
14:37:08 |
BATE |
254078904148 |
|
1,455 |
135.7400 |
14:37:08 |
CHIX |
3075188826087 |
|
3,871 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGZ |
|
1,736 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGb |
|
4,264 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGd |
|
350 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGf |
|
5,085 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGh |
|
3,070 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGl |
|
2,930 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGn |
|
2,587 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGt |
|
2,470 |
135.7400 |
14:37:08 |
XLON |
E05XnkqM4kGv |
|
274 |
135.8200 |
14:38:58 |
BATE |
254078904471 |
|
5,021 |
135.8400 |
14:38:58 |
XLON |
E05XnkqM4qKP |
|
2,600 |
135.8400 |
14:38:58 |
XLON |
E05XnkqM4qKT |
|
2,421 |
135.8400 |
14:38:58 |
XLON |
E05XnkqM4qKX |
|
7,466 |
135.8400 |
14:38:58 |
XLON |
E05XnkqM4qKZ |
|
274 |
135.8200 |
14:39:00 |
BATE |
254078904488 |
|
4,000 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qg3 |
|
4,462 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qg7 |
|
4,000 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgK |
|
4,462 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgM |
|
547 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgO |
|
631 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgQ |
|
82 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgb |
|
1,137 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgZ |
|
583 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgf |
|
309 |
135.8200 |
14:39:00 |
CHIX |
3075188826566 |
|
283 |
135.8200 |
14:39:00 |
CHIX |
3075188826567 |
|
309 |
135.8200 |
14:39:00 |
CHIX |
3075188826569 |
|
592 |
135.8200 |
14:39:00 |
CHIX |
3075188826570 |
|
592 |
135.8200 |
14:39:00 |
CHIX |
3075188826571 |
|
592 |
135.8200 |
14:39:00 |
CHIX |
3075188826572 |
|
592 |
135.8200 |
14:39:00 |
CHIX |
3075188826573 |
|
592 |
135.8200 |
14:39:00 |
CHIX |
3075188826574 |
|
582 |
135.8200 |
14:39:00 |
CHIX |
3075188826575 |
|
653 |
135.8200 |
14:39:00 |
XLON |
E05XnkqM4qgj |
|
1,157 |
135.7600 |
14:39:15 |
XLON |
E05XnkqM4rFo |
|
918 |
135.8600 |
14:40:08 |
BATE |
254078904665 |
|
1,982 |
135.8600 |
14:40:08 |
CHIX |
3075188826810 |
|
600 |
135.8600 |
14:40:08 |
XLON |
E05XnkqM4tZc |
|
7,037 |
135.8600 |
14:40:08 |
XLON |
E05XnkqM4tZe |
|
929 |
135.8400 |
14:40:09 |
XLON |
E05XnkqM4tdY |
|
3,703 |
135.8400 |
14:40:09 |
XLON |
E05XnkqM4tdb |
|
4,914 |
135.8400 |
14:40:09 |
XLON |
E05XnkqM4tdd |
|
2,792 |
135.8000 |
14:41:02 |
XLON |
E05XnkqM4w8B |
|
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827241 |
|
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827245 |
|
331 |
135.8800 |
14:42:07 |
CHIX |
3075188827246 |
|
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827247 |
|
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827248 |
|
460 |
135.8800 |
14:42:07 |
CHIX |
3075188827249 |
|
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827250 |
|
842 |
135.8800 |
14:42:07 |
CHIX |
3075188827251 |
|
832 |
135.8800 |
14:42:07 |
CHIX |
3075188827252 |
|
4,000 |
135.8800 |
14:42:07 |
XLON |
E05XnkqM4zEy |
|
1,217 |
135.8800 |
14:42:07 |
XLON |
E05XnkqM4zFA |
|
4,697 |
135.8800 |
14:42:07 |
XLON |
E05XnkqM4zFC |
|
4,000 |
135.8800 |
14:42:07 |
XLON |
E05XnkqM4zFE |
|
7,501 |
135.8800 |
14:42:07 |
XLON |
E05XnkqM4zFG |
|
1,272 |
135.9000 |
14:43:01 |
BATE |
254078905035 |
|
2,743 |
135.9000 |
14:43:13 |
CHIX |
3075188827475 |
|
10,574 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51ye |
|
5,478 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51yg |
|
3,824 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51yk |
|
1,025 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51ym |
|
4,975 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51yo |
|
1,783 |
135.9000 |
14:43:13 |
XLON |
E05XnkqM51yu |
|
6,328 |
135.8400 |
14:45:01 |
XLON |
E05XnkqM56qG |
|
1,261 |
135.8400 |
14:45:01 |
XLON |
E05XnkqM56qI |
|
1,258 |
135.8400 |
14:45:01 |
BATE |
254078905306 |
|
773 |
135.8400 |
14:45:01 |
BATE |
254078905307 |
|
735 |
135.8400 |
14:45:01 |
BATE |
254078905308 |
|
2,713 |
135.8400 |
14:45:01 |
CHIX |
3075188827807 |
|
1,667 |
135.8400 |
14:45:01 |
CHIX |
3075188827808 |
|
1,588 |
135.8400 |
14:45:01 |
CHIX |
3075188827809 |
|
2,869 |
135.8400 |
14:45:01 |
XLON |
E05XnkqM56qK |
|
6,428 |
135.8400 |
14:45:01 |
XLON |
E05XnkqM56qM |
|
6,118 |
135.8400 |
14:45:01 |
XLON |
E05XnkqM56qO |
|
676 |
135.8200 |
14:45:01 |
CHIX |
3075188827810 |
|
942 |
135.8200 |
14:45:01 |
CHIX |
3075188827811 |
|
750 |
135.8200 |
14:45:01 |
BATE |
254078905309 |
|
1,360 |
135.8200 |
14:45:01 |
XLON |
E05XnkqM56qw |
|
807 |
135.8200 |
14:45:01 |
XLON |
E05XnkqM56qy |
|
439 |
135.8200 |
14:45:01 |
XLON |
E05XnkqM56vp |
|
1,505 |
135.8200 |
14:45:01 |
XLON |
E05XnkqM56vr |
|
2,126 |
135.8200 |
14:45:01 |
XLON |
E05XnkqM56vu |
|
3,000 |
135.7600 |
14:45:06 |
XLON |
E05XnkqM57Jv |
|
1,000 |
135.7600 |
14:45:06 |
XLON |
E05XnkqM57Jx |
|
5,052 |
135.7200 |
14:46:11 |
CHIX |
3075188828067 |
|
3,690 |
135.7200 |
14:46:11 |
XLON |
E05XnkqM5B1V |
|
5,553 |
135.7000 |
14:46:11 |
XLON |
E05XnkqM5B22 |
|
592 |
135.7000 |
14:46:11 |
XLON |
E05XnkqM5B2A |
|
2,400 |
135.7000 |
14:46:11 |
XLON |
E05XnkqM5B2P |
|
774 |
135.7000 |
14:46:11 |
XLON |
E05XnkqM5B2b |
|
7,537 |
135.7000 |
14:46:12 |
BATE |
254078905493 |
|
3,568 |
135.6200 |
14:46:27 |
XLON |
E05XnkqM5BzB |
|
2,500 |
135.6800 |
14:47:25 |
XLON |
E05XnkqM5ERy |
|
2,500 |
135.6800 |
14:47:25 |
XLON |
E05XnkqM5ES5 |
|
2,500 |
135.6800 |
14:47:25 |
XLON |
E05XnkqM5ESI |
|
229 |
135.6800 |
14:47:25 |
XLON |
E05XnkqM5ESQ |
|
7,496 |
135.6600 |
14:48:00 |
CHIX |
3075188828452 |
|
1,735 |
135.6600 |
14:48:00 |
CHIX |
3075188828453 |
|
804 |
135.6600 |
14:48:00 |
BATE |
254078905773 |
|
6,688 |
135.6600 |
14:48:00 |
XLON |
E05XnkqM5Fl6 |
|
6,605 |
135.6400 |
14:48:00 |
XLON |
E05XnkqM5FlM |
|
3,600 |
135.5400 |
14:48:18 |
BATE |
254078905850 |
|
378 |
135.6800 |
14:49:08 |
CHIX |
3075188828725 |
|
1,230 |
135.6800 |
14:49:08 |
CHIX |
3075188828726 |
|
745 |
135.6800 |
14:49:08 |
BATE |
254078905974 |
|
6,198 |
135.6800 |
14:49:08 |
XLON |
E05XnkqM5IoI |
|
5,605 |
135.7200 |
14:49:31 |
XLON |
E05XnkqM5JcR |
|
1,702 |
135.7000 |
14:49:54 |
CHIX |
3075188828844 |
|
789 |
135.7000 |
14:49:54 |
BATE |
254078906064 |
|
3,237 |
135.7000 |
14:49:54 |
XLON |
E05XnkqM5KNN |
|
1,100 |
135.7000 |
14:50:00 |
XLON |
E05XnkqM5Kf6 |
|
280 |
135.7000 |
14:50:01 |
XLON |
E05XnkqM5Kkc |
|
619 |
135.7000 |
14:50:01 |
XLON |
E05XnkqM5Kke |
|
1,326 |
135.7000 |
14:50:01 |
XLON |
E05XnkqM5Kkg |
|
6,798 |
135.7000 |
14:50:02 |
XLON |
E05XnkqM5Ko0 |
|
6,438 |
135.7000 |
14:50:02 |
XLON |
E05XnkqM5Ko2 |
|
6,504 |
135.7200 |
14:50:27 |
CHIX |
3075188828954 |
|
293 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M6q |
|
2,000 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M6s |
|
1,073 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M6u |
|
60 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M6w |
|
1,057 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M6y |
|
823 |
135.7000 |
14:50:27 |
XLON |
E05XnkqM5M70 |
|
514 |
135.7200 |
14:50:45 |
CHIX |
3075188829024 |
|
2,911 |
135.7200 |
14:50:45 |
CHIX |
3075188829025 |
|
6,000 |
135.7600 |
14:51:00 |
XLON |
E05XnkqM5NgF |
|
942 |
135.7600 |
14:51:00 |
XLON |
E05XnkqM5NgI |
|
3,283 |
135.7400 |
14:51:00 |
CHIX |
3075188829069 |
|
3,541 |
135.7400 |
14:51:20 |
XLON |
E05XnkqM5Odu |
|
4,499 |
135.8000 |
14:52:17 |
XLON |
E05XnkqM5QzR |
|
9,179 |
135.8000 |
14:52:17 |
XLON |
E05XnkqM5QzT |
|
1,645 |
135.8000 |
14:52:17 |
BATE |
254078906395 |
|
1,499 |
135.8000 |
14:52:17 |
CHIX |
3075188829360 |
|
2,050 |
135.8000 |
14:52:17 |
CHIX |
3075188829361 |
|
1,471 |
135.8600 |
14:53:39 |
CHIX |
3075188829622 |
|
848 |
135.8600 |
14:53:39 |
CHIX |
3075188829623 |
|
1,862 |
135.8600 |
14:53:39 |
XLON |
E05XnkqM5UCd |
|
900 |
135.8600 |
14:53:39 |
XLON |
E05XnkqM5UCf |
|
1,304 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5Up6 |
|
6,946 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5Up8 |
|
1,304 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpA |
|
68 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpE |
|
1,149 |
135.8800 |
14:53:55 |
BATE |
254078906627 |
|
2,479 |
135.8800 |
14:53:55 |
CHIX |
3075188829669 |
|
1,843 |
135.8800 |
14:53:55 |
CHIX |
3075188829671 |
|
1,073 |
135.8800 |
14:53:55 |
BATE |
254078906628 |
|
2,372 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpJ |
|
636 |
135.8800 |
14:53:55 |
CHIX |
3075188829672 |
|
1,583 |
135.8800 |
14:53:55 |
CHIX |
3075188829673 |
|
5,878 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpL |
|
134 |
135.8800 |
14:53:55 |
CHIX |
3075188829674 |
|
1,236 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpN |
|
465 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5UpR |
|
2,500 |
135.8800 |
14:53:55 |
XLON |
E05XnkqM5Uph |
|
2,131 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZR |
|
375 |
135.9400 |
14:54:45 |
CHIX |
3075188829847 |
|
517 |
135.9400 |
14:54:45 |
BATE |
254078906742 |
|
859 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZV |
|
421 |
135.9400 |
14:54:45 |
CHIX |
3075188829848 |
|
471 |
135.9400 |
14:54:45 |
CHIX |
3075188829849 |
|
4,344 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZa |
|
394 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZc |
|
142 |
135.9400 |
14:54:45 |
BATE |
254078906743 |
|
636 |
135.9400 |
14:54:45 |
CHIX |
3075188829850 |
|
3,818 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZf |
|
70 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZh |
|
4,202 |
135.9400 |
14:54:45 |
XLON |
E05XnkqM5WZj |
|
223 |
135.9400 |
14:54:45 |
BATE |
254078906744 |
|
4,417 |
135.9200 |
14:54:45 |
XLON |
E05XnkqM5Wbi |
|
457 |
136.0200 |
14:55:26 |
XLON |
E05XnkqM5Ywq |
|
1,140 |
136.0200 |
14:55:26 |
XLON |
E05XnkqM5Yws |
|
1,747 |
136.0200 |
14:55:26 |
XLON |
E05XnkqM5Ywu |
|
1,402 |
136.0200 |
14:55:26 |
CHIX |
3075188830071 |
|
949 |
136.0200 |
14:55:26 |
CHIX |
3075188830072 |
|
925 |
136.0200 |
14:55:26 |
CHIX |
3075188830073 |
|
3,396 |
136.0200 |
14:55:26 |
BATE |
254078906882 |
|
4,796 |
136.0000 |
14:55:28 |
XLON |
E05XnkqM5Z30 |
|
3,097 |
135.9800 |
14:55:29 |
XLON |
E05XnkqM5Z8u |
|
340 |
135.9400 |
14:55:51 |
XLON |
E05XnkqM5aD1 |
|
2,886 |
135.9400 |
14:55:51 |
XLON |
E05XnkqM5aD3 |
|
3,131 |
135.9200 |
14:55:53 |
CHIX |
3075188830195 |
|
6,000 |
135.9200 |
14:57:10 |
XLON |
E05XnkqM5dDu |
|
3,982 |
135.9200 |
14:57:10 |
XLON |
E05XnkqM5dDw |
|
1,200 |
135.9200 |
14:57:10 |
BATE |
254078907176 |
|
2,590 |
135.9200 |
14:57:10 |
CHIX |
3075188830471 |
|
3,449 |
135.9200 |
14:57:10 |
CHIX |
3075188830472 |
|
3,561 |
135.9200 |
14:57:10 |
CHIX |
3075188830473 |
|
4,804 |
135.9200 |
14:57:10 |
CHIX |
3075188830474 |
|
28 |
135.8800 |
14:57:20 |
XLON |
E05XnkqM5dbo |
|
3,116 |
135.8800 |
14:57:20 |
XLON |
E05XnkqM5dbr |
|
2,508 |
135.9800 |
14:58:00 |
CHIX |
3075188830712 |
|
1,163 |
135.9800 |
14:58:00 |
BATE |
254078907315 |
|
68 |
135.9800 |
14:58:00 |
XLON |
E05XnkqM5fRH |
|
9,600 |
135.9800 |
14:58:00 |
XLON |
E05XnkqM5fRJ |
|
3,158 |
135.9600 |
14:58:00 |
XLON |
E05XnkqM5fRO |
|
554 |
136.0200 |
14:58:15 |
XLON |
E05XnkqM5g3x |
|
2,000 |
136.0200 |
14:58:15 |
XLON |
E05XnkqM5g3z |
|
4,155 |
136.1600 |
14:59:04 |
XLON |
E05XnkqM5hza |
|
3,639 |
136.1600 |
14:59:04 |
XLON |
E05XnkqM5hzc |
|
3,911 |
136.1600 |
14:59:04 |
XLON |
E05XnkqM5hzg |
|
3,412 |
136.1600 |
14:59:04 |
XLON |
E05XnkqM5hzY |
|
1,489 |
136.1600 |
14:59:04 |
XLON |
E05XnkqM5hzk |
|
3,593 |
136.1400 |
14:59:04 |
BATE |
254078907780 |
|
4,637 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1k |
|
2,267 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1m |
|
1,334 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1q |
|
3,890 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1s |
|
747 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1u |
|
587 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l1w |
|
3,014 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l20 |
|
1,623 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l24 |
|
1,978 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l26 |
|
1,931 |
136.1600 |
15:00:17 |
XLON |
E05XnkqM5l2X |
|
2,967 |
136.1400 |
15:00:18 |
XLON |
E05XnkqM5l4u |
|
1,000 |
136.1800 |
15:01:03 |
XLON |
E05XnkqM5moZ |
|
1,979 |
136.1800 |
15:01:03 |
XLON |
E05XnkqM5mob |
|
603 |
136.1800 |
15:01:03 |
CHIX |
3075188831912 |
|
178 |
136.1800 |
15:01:03 |
BATE |
254078908214 |
|
1,000 |
136.1800 |
15:01:03 |
XLON |
E05XnkqM5moh |
|
1,000 |
136.1800 |
15:01:09 |
XLON |
E05XnkqM5n1o |
|
1,000 |
136.1800 |
15:01:13 |
XLON |
E05XnkqM5n9b |
|
68 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5ndK |
|
6,812 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5ndM |
|
3,532 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5ndS |
|
2,394 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5ndZ |
|
625 |
136.1400 |
15:01:28 |
XLON |
E05XnkqM5neu |
|
954 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5neo |
|
18 |
136.1600 |
15:01:28 |
XLON |
E05XnkqM5neq |
|
500 |
136.1000 |
15:01:30 |
XLON |
E05XnkqM5nkN |
|
3,857 |
136.1000 |
15:01:30 |
XLON |
E05XnkqM5nkP |
|
3,600 |
136.1000 |
15:01:44 |
XLON |
E05XnkqM5oEQ |
|
3,743 |
136.0400 |
15:01:56 |
XLON |
E05XnkqM5oeN |
|
176 |
136.0600 |
15:02:18 |
XLON |
E05XnkqM5pg2 |
|
1,827 |
136.0800 |
15:02:32 |
CHIX |
3075188832203 |
|
846 |
136.0800 |
15:02:32 |
BATE |
254078908460 |
|
7,039 |
136.0800 |
15:02:32 |
XLON |
E05XnkqM5qGm |
|
978 |
136.0200 |
15:03:01 |
XLON |
E05XnkqM5rOX |
|
1,000 |
136.0200 |
15:03:01 |
XLON |
E05XnkqM5rOc |
|
2,000 |
136.0200 |
15:03:01 |
XLON |
E05XnkqM5rOe |
|
1,285 |
136.0000 |
15:03:09 |
XLON |
E05XnkqM5ri9 |
|
3,068 |
136.0000 |
15:03:10 |
XLON |
E05XnkqM5rnt |
|
2,328 |
136.0000 |
15:03:19 |
XLON |
E05XnkqM5rzu |
|
2,547 |
136.0000 |
15:03:19 |
XLON |
E05XnkqM5rzw |
|
944 |
136.0000 |
15:03:19 |
XLON |
E05XnkqM5rzy |
|
479 |
136.0000 |
15:03:19 |
BATE |
254078908579 |
|
324 |
136.0000 |
15:03:19 |
BATE |
254078908580 |
|
1,733 |
136.0000 |
15:03:19 |
CHIX |
3075188832342 |
|
1,258 |
135.9600 |
15:03:27 |
XLON |
E05XnkqM5sEr |
|
2,021 |
135.9600 |
15:03:27 |
XLON |
E05XnkqM5sEt |
|
2,424 |
135.9400 |
15:03:42 |
CHIX |
3075188832428 |
|
1,309 |
135.9400 |
15:03:42 |
CHIX |
3075188832429 |
|
2,632 |
135.9200 |
15:03:48 |
CHIX |
3075188832449 |
|
825 |
135.9200 |
15:03:48 |
XLON |
E05XnkqM5snM |
|
3,481 |
135.9400 |
15:04:03 |
XLON |
E05XnkqM5tF2 |
|
3,647 |
135.9400 |
15:04:03 |
CHIX |
3075188832482 |
|
3,192 |
135.9200 |
15:04:21 |
CHIX |
3075188832555 |
|
873 |
135.9000 |
15:04:21 |
XLON |
E05XnkqM5tvY |
|
2,239 |
135.9000 |
15:04:21 |
XLON |
E05XnkqM5tvb |
|
3,318 |
135.8600 |
15:04:51 |
XLON |
E05XnkqM5v4P |
|
3,013 |
135.8600 |
15:04:51 |
XLON |
E05XnkqM5v4S |
|
733 |
135.8400 |
15:05:01 |
XLON |
E05XnkqM5vJm |
|
1,064 |
135.8400 |
15:05:01 |
XLON |
E05XnkqM5vJo |
|
808 |
135.8400 |
15:05:01 |
XLON |
E05XnkqM5vJr |
|
733 |
135.8400 |
15:05:01 |
XLON |
E05XnkqM5vKq |
|
68 |
135.8200 |
15:05:03 |
XLON |
E05XnkqM5vW4 |
|
3,116 |
135.8200 |
15:05:03 |
XLON |
E05XnkqM5vW7 |
|
1,600 |
135.8600 |
15:05:23 |
CHIX |
3075188832818 |
|
2,500 |
135.8600 |
15:05:23 |
XLON |
E05XnkqM5wUN |
|
2,100 |
135.8600 |
15:05:23 |
XLON |
E05XnkqM5wUP |
|
1,111 |
135.8600 |
15:05:23 |
CHIX |
3075188832819 |
|
522 |
135.8400 |
15:05:39 |
XLON |
E05XnkqM5x5R |
|
839 |
135.9000 |
15:06:00 |
BATE |
254078908903 |
|
1,811 |
135.9000 |
15:06:00 |
CHIX |
3075188832983 |
|
3,350 |
135.9000 |
15:06:00 |
XLON |
E05XnkqM5yBg |
|
3,629 |
135.9000 |
15:06:00 |
XLON |
E05XnkqM5yBi |
|
3,140 |
135.8800 |
15:06:19 |
XLON |
E05XnkqM5yt5 |
|
3,253 |
135.9000 |
15:06:19 |
CHIX |
3075188833056 |
|
3,485 |
135.9000 |
15:06:19 |
BATE |
254078908954 |
|
335 |
135.9000 |
15:06:19 |
BATE |
254078908955 |
|
3,217 |
135.9000 |
15:07:01 |
CHIX |
3075188833216 |
|
3,071 |
135.9000 |
15:07:01 |
XLON |
E05XnkqM60Ie |
|
3,131 |
135.9000 |
15:07:01 |
XLON |
E05XnkqM60Ii |
|
3,526 |
135.8800 |
15:07:01 |
XLON |
E05XnkqM60Ja |
|
1,000 |
135.9200 |
15:07:33 |
XLON |
E05XnkqM61Z3 |
|
1,277 |
135.9400 |
15:08:01 |
CHIX |
3075188833488 |
|
5,246 |
135.9400 |
15:08:01 |
XLON |
E05XnkqM62Qe |
|
3,736 |
135.9400 |
15:08:01 |
XLON |
E05XnkqM62Qi |
|
2,500 |
135.9400 |
15:08:01 |
XLON |
E05XnkqM62Qy |
|
2,895 |
135.9400 |
15:08:01 |
XLON |
E05XnkqM62R3 |
|
3,290 |
135.9200 |
15:08:13 |
CHIX |
3075188833518 |
|
3,389 |
135.9200 |
15:08:13 |
XLON |
E05XnkqM62ig |
|
3,298 |
135.9400 |
15:08:29 |
BATE |
254078909295 |
|
1,172 |
135.9600 |
15:08:58 |
CHIX |
3075188833823 |
|
1,200 |
135.9600 |
15:08:58 |
XLON |
E05XnkqM63xF |
|
603 |
135.9600 |
15:08:58 |
CHIX |
3075188833824 |
|
822 |
135.9600 |
15:08:58 |
BATE |
254078909515 |
|
4,575 |
135.9600 |
15:08:58 |
XLON |
E05XnkqM63xN |
|
1,066 |
135.9600 |
15:08:58 |
XLON |
E05XnkqM63xQ |
|
3,331 |
136.0000 |
15:09:20 |
CHIX |
3075188833920 |
|
6,563 |
136.0200 |
15:09:20 |
XLON |
E05XnkqM64mH |
|
3,310 |
136.0200 |
15:09:20 |
XLON |
E05XnkqM64mT |
|
2,164 |
135.9800 |
15:09:40 |
XLON |
E05XnkqM65Ds |
|
1,000 |
135.9800 |
15:09:40 |
XLON |
E05XnkqM65Du |
|
237 |
135.9800 |
15:09:40 |
XLON |
E05XnkqM65Dw |
|
3,311 |
135.9800 |
15:09:55 |
XLON |
E05XnkqM65Tw |
|
3,364 |
136.0200 |
15:10:07 |
XLON |
E05XnkqM65vI |
|
568 |
135.9800 |
15:10:13 |
BATE |
254078909734 |
|
2,675 |
135.9800 |
15:10:13 |
BATE |
254078909735 |
|
3,394 |
135.9600 |
15:10:13 |
CHIX |
3075188834083 |
|
3,353 |
135.8800 |
15:10:32 |
XLON |
E05XnkqM677u |
|
1,694 |
135.8600 |
15:10:32 |
XLON |
E05XnkqM67AA |
|
1,671 |
135.8600 |
15:10:32 |
XLON |
E05XnkqM67AD |
|
759 |
135.8600 |
15:11:11 |
XLON |
E05XnkqM68ie |
|
2,753 |
135.8600 |
15:11:11 |
XLON |
E05XnkqM68ii |
|
3,554 |
135.8600 |
15:11:11 |
XLON |
E05XnkqM68ik |
|
2,961 |
135.9000 |
15:12:03 |
XLON |
E05XnkqM6Ade |
|
2,863 |
135.9000 |
15:12:03 |
XLON |
E05XnkqM6Adg |
|
6,236 |
135.9000 |
15:12:03 |
XLON |
E05XnkqM6Adi |
|
3,129 |
135.9000 |
15:12:03 |
CHIX |
3075188834558 |
|
1,324 |
135.9000 |
15:12:03 |
BATE |
254078910074 |
|
126 |
135.9000 |
15:12:03 |
BATE |
254078910075 |
|
3,295 |
135.9000 |
15:12:22 |
CHIX |
3075188834717 |
|
3,175 |
135.9000 |
15:12:22 |
XLON |
E05XnkqM6BSg |
|
3,166 |
135.8800 |
15:12:27 |
XLON |
E05XnkqM6BfJ |
|
3,369 |
135.8600 |
15:12:31 |
XLON |
E05XnkqM6BlC |
|
771 |
135.7600 |
15:13:00 |
XLON |
E05XnkqM6Cne |
|
2,496 |
135.7600 |
15:13:00 |
XLON |
E05XnkqM6Cng |
|
2,559 |
135.7600 |
15:13:00 |
XLON |
E05XnkqM6Cni |
|
771 |
135.7600 |
15:13:00 |
XLON |
E05XnkqM6Cnk |
|
3,728 |
135.7400 |
15:13:02 |
XLON |
E05XnkqM6Ctz |
|
3,532 |
135.6800 |
15:13:21 |
XLON |
E05XnkqM6Dn6 |
|
394 |
135.6400 |
15:13:48 |
CHIX |
3075188835291 |
|
1,439 |
135.6400 |
15:13:48 |
CHIX |
3075188835292 |
|
1,766 |
135.6400 |
15:13:48 |
CHIX |
3075188835293 |
|
3,202 |
135.6400 |
15:13:48 |
CHIX |
3075188835296 |
|
565 |
135.6800 |
15:14:56 |
XLON |
E05XnkqM6GbU |
|
7,063 |
135.6800 |
15:14:56 |
XLON |
E05XnkqM6GbW |
|
188 |
135.6800 |
15:14:56 |
BATE |
254078910632 |
|
337 |
135.6800 |
15:14:56 |
BATE |
254078910633 |
|
1,165 |
135.6800 |
15:14:56 |
BATE |
254078910634 |
|
2,214 |
135.6800 |
15:14:56 |
CHIX |
3075188835509 |
|
1,725 |
135.6800 |
15:14:56 |
CHIX |
3075188835510 |
|
185 |
135.6800 |
15:14:56 |
BATE |
254078910635 |
|
3,179 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IWb |
|
821 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IWd |
|
4,000 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IWh |
|
3,563 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IWj |
|
230 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IWn |
|
541 |
135.7600 |
15:15:48 |
CHIX |
3075188835698 |
|
541 |
135.7600 |
15:15:48 |
CHIX |
3075188835699 |
|
250 |
135.7600 |
15:15:48 |
BATE |
254078910757 |
|
541 |
135.7600 |
15:15:48 |
CHIX |
3075188835700 |
|
250 |
135.7600 |
15:15:48 |
BATE |
254078910758 |
|
541 |
135.7600 |
15:15:48 |
CHIX |
3075188835701 |
|
250 |
135.7600 |
15:15:48 |
BATE |
254078910759 |
|
250 |
135.7600 |
15:15:48 |
BATE |
254078910760 |
|
541 |
135.7600 |
15:15:48 |
CHIX |
3075188835702 |
|
1,229 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IXJ |
|
1,968 |
135.7600 |
15:15:48 |
XLON |
E05XnkqM6IXL |
|
1,318 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMM |
|
1,396 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMO |
|
2,325 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMQ |
|
3,190 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMU |
|
97 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMW |
|
2,970 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMa |
|
5,039 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMc |
|
961 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMe |
|
5,039 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMm |
|
3,807 |
135.8000 |
15:16:45 |
XLON |
E05XnkqM6KMo |
|
1,206 |
135.8600 |
15:17:21 |
XLON |
E05XnkqM6LUC |
|
5,986 |
135.8600 |
15:17:21 |
XLON |
E05XnkqM6LUE |
|
1,866 |
135.8600 |
15:17:21 |
CHIX |
3075188836103 |
|
1,968 |
135.8600 |
15:17:21 |
CHIX |
3075188836104 |
|
865 |
135.8600 |
15:17:21 |
BATE |
254078911063 |
|
1,547 |
135.8600 |
15:17:21 |
CHIX |
3075188836105 |
|
295 |
135.8200 |
15:18:09 |
CHIX |
3075188836285 |
|
750 |
135.8200 |
15:18:09 |
CHIX |
3075188836286 |
|
1,220 |
135.8200 |
15:18:09 |
CHIX |
3075188836287 |
|
6,377 |
135.8200 |
15:18:09 |
XLON |
E05XnkqM6N3k |
|
2,597 |
135.8200 |
15:18:09 |
XLON |
E05XnkqM6N3m |
|
689 |
135.8200 |
15:18:09 |
XLON |
E05XnkqM6N3o |
|
876 |
135.8200 |
15:18:09 |
CHIX |
3075188836288 |
|
936 |
135.8400 |
15:18:28 |
XLON |
E05XnkqM6NcI |
|
5,231 |
135.8400 |
15:18:28 |
XLON |
E05XnkqM6NcL |
|
3,167 |
135.8200 |
15:18:36 |
XLON |
E05XnkqM6NtW |
|
700 |
135.8000 |
15:19:07 |
XLON |
E05XnkqM6Ozu |
|
2,949 |
135.8000 |
15:19:07 |
XLON |
E05XnkqM6Ozw |
|
3,486 |
135.8000 |
15:19:07 |
XLON |
E05XnkqM6Ozy |
|
3,578 |
135.8000 |
15:19:07 |
XLON |
E05XnkqM6P00 |
|
1,000 |
135.7800 |
15:19:07 |
XLON |
E05XnkqM6P0p |
|
16 |
135.7800 |
15:20:00 |
CHIX |
3075188836613 |
|
2,169 |
135.7800 |
15:20:00 |
CHIX |
3075188836614 |
|
430 |
135.7800 |
15:20:00 |
CHIX |
3075188836615 |
|
812 |
135.7800 |
15:20:00 |
CHIX |
3075188836616 |
|
6,869 |
135.7800 |
15:20:00 |
XLON |
E05XnkqM6QTz |
|
3,259 |
135.7800 |
15:20:00 |
XLON |
E05XnkqM6QU5 |
|
3,105 |
135.7800 |
15:20:00 |
XLON |
E05XnkqM6QU7 |
|
4,150 |
135.7400 |
15:20:48 |
XLON |
E05XnkqM6SDF |
|
4,198 |
135.7400 |
15:20:48 |
XLON |
E05XnkqM6SDH |
|
3,249 |
135.7200 |
15:20:49 |
CHIX |
3075188836822 |
|
6,865 |
135.7200 |
15:20:49 |
XLON |
E05XnkqM6SEI |
|
3,942 |
135.7600 |
15:22:18 |
CHIX |
3075188837431 |
|
4,707 |
135.7600 |
15:22:18 |
XLON |
E05XnkqM6V4P |
|
6,000 |
135.7600 |
15:22:18 |
XLON |
E05XnkqM6V4R |
|
4,485 |
135.7600 |
15:22:18 |
XLON |
E05XnkqM6V4T |
|
646 |
135.7800 |
15:23:01 |
CHIX |
3075188837827 |
|
1,135 |
135.7800 |
15:23:01 |
CHIX |
3075188837828 |
|
2,249 |
135.7800 |
15:23:01 |
CHIX |
3075188837829 |
|
1,476 |
135.7800 |
15:23:01 |
XLON |
E05XnkqM6WMN |
|
825 |
135.7800 |
15:23:01 |
BATE |
254078912335 |
|
1,197 |
135.7800 |
15:23:01 |
CHIX |
3075188837830 |
|
5,386 |
135.7800 |
15:23:01 |
XLON |
E05XnkqM6WMT |
|
4,769 |
135.7600 |
15:23:03 |
XLON |
E05XnkqM6WQ2 |
|
491 |
135.7600 |
15:23:03 |
XLON |
E05XnkqM6WQA |
|
3,611 |
135.7000 |
15:23:37 |
XLON |
E05XnkqM6XLK |
|
6,000 |
135.7000 |
15:24:03 |
XLON |
E05XnkqM6Y3n |
|
1,615 |
135.7000 |
15:24:03 |
CHIX |
3075188837992 |
|
748 |
135.7000 |
15:24:03 |
BATE |
254078912479 |
|
225 |
135.7000 |
15:24:03 |
XLON |
E05XnkqM6Y5E |
|
3,899 |
135.6600 |
15:24:09 |
CHIX |
3075188838014 |
|
6,291 |
135.6400 |
15:24:51 |
XLON |
E05XnkqM6ZTf |
|
3,138 |
135.6400 |
15:24:51 |
XLON |
E05XnkqM6ZTl |
|
1,633 |
135.6400 |
15:24:51 |
CHIX |
3075188838146 |
|
756 |
135.6400 |
15:24:51 |
BATE |
254078912619 |
|
4,310 |
135.6000 |
15:25:03 |
XLON |
E05XnkqM6Zp4 |
|
1,940 |
135.6200 |
15:25:21 |
XLON |
E05XnkqM6aKH |
|
5,027 |
135.6200 |
15:25:21 |
XLON |
E05XnkqM6aKJ |
|
3,298 |
135.6600 |
15:25:38 |
XLON |
E05XnkqM6b0H |
|
2,509 |
135.6600 |
15:25:51 |
XLON |
E05XnkqM6bKF |
|
1,982 |
135.6600 |
15:25:51 |
XLON |
E05XnkqM6bKH |
|
631 |
135.6600 |
15:25:51 |
XLON |
E05XnkqM6bKL |
|
5,192 |
135.6400 |
15:26:00 |
BATE |
254078912811 |
|
5,412 |
135.6200 |
15:26:00 |
BATE |
254078912812 |
|
659 |
135.5400 |
15:26:56 |
BATE |
254078913028 |
|
5,482 |
135.5400 |
15:26:56 |
XLON |
E05XnkqM6dr9 |
|
1,422 |
135.5400 |
15:26:56 |
CHIX |
3075188838701 |
|
3,204 |
135.5200 |
15:27:04 |
XLON |
E05XnkqM6e5V |
|
768 |
135.5200 |
15:27:08 |
XLON |
E05XnkqM6eFJ |
|
4,235 |
135.5200 |
15:27:08 |
XLON |
E05XnkqM6eFM |
|
7,175 |
135.5600 |
15:28:03 |
XLON |
E05XnkqM6few |
|
662 |
135.5600 |
15:28:03 |
XLON |
E05XnkqM6ff0 |
|
4,408 |
135.5600 |
15:28:03 |
XLON |
E05XnkqM6ff2 |
|
1,861 |
135.5600 |
15:28:03 |
CHIX |
3075188838850 |
|
863 |
135.5600 |
15:28:03 |
BATE |
254078913135 |
|
741 |
135.5400 |
15:28:04 |
XLON |
E05XnkqM6fg9 |
|
2,376 |
135.5400 |
15:28:04 |
XLON |
E05XnkqM6fgB |
|
2,159 |
135.5400 |
15:28:04 |
XLON |
E05XnkqM6fgD |
|
2,208 |
135.5400 |
15:28:04 |
XLON |
E05XnkqM6fgF |
|
3,360 |
135.5600 |
15:28:49 |
CHIX |
3075188838967 |
|
3,342 |
135.5600 |
15:28:49 |
XLON |
E05XnkqM6h2y |
|
3,124 |
135.5400 |
15:29:03 |
XLON |
E05XnkqM6hUP |
|
1,549 |
135.6200 |
15:30:00 |
BATE |
254078913436 |
|
3,342 |
135.6200 |
15:30:00 |
CHIX |
3075188839320 |
|
12,879 |
135.6200 |
15:30:00 |
XLON |
E05XnkqM6jjT |
|
68 |
135.5600 |
15:30:16 |
XLON |
E05XnkqM6kGx |
|
734 |
135.5600 |
15:30:16 |
XLON |
E05XnkqM6kH0 |
|
3,949 |
135.5600 |
15:30:16 |
XLON |
E05XnkqM6kH4 |
|
670 |
135.5400 |
15:30:16 |
XLON |
E05XnkqM6kIv |
|
3,897 |
135.5400 |
15:30:16 |
XLON |
E05XnkqM6kIy |
|
4,459 |
135.5400 |
15:30:16 |
XLON |
E05XnkqM6kJ0 |
|
3,102 |
135.4800 |
15:30:40 |
BATE |
254078913515 |
|
1,184 |
135.4800 |
15:30:40 |
XLON |
E05XnkqM6l3z |
|
1,166 |
135.4800 |
15:30:41 |
XLON |
E05XnkqM6l6M |
|
1,302 |
135.4800 |
15:30:41 |
XLON |
E05XnkqM6l6O |
|
2,306 |
135.4600 |
15:31:22 |
XLON |
E05XnkqM6mM7 |
|
851 |
135.4600 |
15:31:22 |
XLON |
E05XnkqM6mMB |
|
4 |
135.5000 |
15:32:22 |
XLON |
E05XnkqM6o8h |
|
7,039 |
135.5400 |
15:33:07 |
XLON |
E05XnkqM6pNi |
|
4,536 |
135.5400 |
15:33:07 |
XLON |
E05XnkqM6pNm |
|
890 |
135.5400 |
15:33:07 |
XLON |
E05XnkqM6pNt |
|
6,149 |
135.5400 |
15:33:07 |
XLON |
E05XnkqM6pNv |
|
3,425 |
135.5400 |
15:33:07 |
XLON |
E05XnkqM6pNx |
|
846 |
135.5400 |
15:33:07 |
BATE |
254078913917 |
|
1,826 |
135.5400 |
15:33:07 |
CHIX |
3075188839957 |
|
846 |
135.5400 |
15:33:07 |
BATE |
254078913918 |
|
846 |
135.5400 |
15:33:07 |
BATE |
254078913919 |
|
846 |
135.5400 |
15:33:07 |
BATE |
254078913920 |
|
846 |
135.5400 |
15:33:07 |
BATE |
254078913921 |
|
846 |
135.5400 |
15:33:07 |
BATE |
254078913922 |
|
846 |
135.5400 |
15:33:07 |
BATE |
254078913923 |
|
770 |
135.5400 |
15:33:07 |
BATE |
254078913924 |
|
1,826 |
135.5400 |
15:33:07 |
CHIX |
3075188839959 |
|
1,826 |
135.5400 |
15:33:07 |
CHIX |
3075188839960 |
|
1,214 |
135.5400 |
15:33:07 |
CHIX |
3075188839961 |
|
180 |
135.5200 |
15:33:07 |
XLON |
E05XnkqM6pOd |
|
4,534 |
135.5200 |
15:33:07 |
XLON |
E05XnkqM6pOf |
|
44 |
135.5200 |
15:33:07 |
XLON |
E05XnkqM6pQC |
|
4,947 |
135.5400 |
15:35:28 |
XLON |
E05XnkqM6tFx |
|
23,096 |
135.5400 |
15:35:28 |
XLON |
E05XnkqM6tGn |
|
2,886 |
135.5400 |
15:35:28 |
CHIX |
3075188840345 |
|
1,994 |
135.5400 |
15:35:29 |
XLON |
E05XnkqM6tHq |
|
3,891 |
135.5400 |
15:35:29 |
XLON |
E05XnkqM6tHs |
|
6,000 |
135.5800 |
15:36:06 |
XLON |
E05XnkqM6uCm |
|
1,457 |
135.5800 |
15:36:06 |
XLON |
E05XnkqM6uCo |
|
4,915 |
135.5800 |
15:36:06 |
XLON |
E05XnkqM6uCz |
|
4,950 |
135.5600 |
15:36:24 |
BATE |
254078914273 |
|
2,396 |
135.6600 |
15:37:47 |
XLON |
E05XnkqM6x28 |
|
2,196 |
135.6600 |
15:37:47 |
XLON |
E05XnkqM6x2A |
|
6,351 |
135.6600 |
15:37:47 |
XLON |
E05XnkqM6x2E |
|
4,538 |
135.6600 |
15:37:47 |
XLON |
E05XnkqM6x2L |
|
1,191 |
135.6600 |
15:37:47 |
CHIX |
3075188840792 |
|
1,648 |
135.6600 |
15:37:47 |
CHIX |
3075188840794 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914540 |
|
764 |
135.6600 |
15:37:47 |
BATE |
254078914542 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914544 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914545 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914546 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914547 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914548 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914549 |
|
510 |
135.6600 |
15:37:47 |
BATE |
254078914550 |
|
1,191 |
135.6600 |
15:37:47 |
CHIX |
3075188840797 |
|
1,191 |
135.6600 |
15:37:47 |
CHIX |
3075188840798 |
|
1,191 |
135.6600 |
15:37:47 |
CHIX |
3075188840799 |
|
1,191 |
135.6600 |
15:37:47 |
CHIX |
3075188840800 |
|
731 |
135.6600 |
15:37:47 |
CHIX |
3075188840801 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914551 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914552 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914553 |
|
552 |
135.6600 |
15:37:47 |
BATE |
254078914554 |
|
104 |
135.6600 |
15:37:47 |
BATE |
254078914555 |
|
4,502 |
135.6400 |
15:37:47 |
BATE |
254078914556 |
|
2,355 |
135.7000 |
15:39:03 |
XLON |
E05XnkqM6zKF |
|
7,712 |
135.7000 |
15:39:03 |
XLON |
E05XnkqM6zKI |
|
1,211 |
135.7000 |
15:39:03 |
BATE |
254078914720 |
|
2,612 |
135.7000 |
15:39:03 |
CHIX |
3075188841037 |
|
4,469 |
135.7400 |
15:40:24 |
XLON |
E05XnkqM71dR |
|
9,147 |
135.7400 |
15:40:24 |
XLON |
E05XnkqM71dT |
|
3,533 |
135.7400 |
15:40:24 |
CHIX |
3075188841379 |
|
1,638 |
135.7400 |
15:40:24 |
BATE |
254078914941 |
|
4,394 |
135.7200 |
15:40:24 |
XLON |
E05XnkqM71e7 |
|
7,495 |
135.7200 |
15:40:24 |
XLON |
E05XnkqM71eD |
|
4,394 |
135.7200 |
15:40:24 |
XLON |
E05XnkqM71eP |
|
2,571 |
135.7200 |
15:40:24 |
XLON |
E05XnkqM71eR |
|
1,678 |
135.6800 |
15:41:00 |
CHIX |
3075188841476 |
|
3,234 |
135.6800 |
15:42:01 |
CHIX |
3075188841648 |
|
1,434 |
135.6800 |
15:42:01 |
CHIX |
3075188841649 |
|
665 |
135.6800 |
15:42:01 |
BATE |
254078915129 |
|
3,444 |
135.6800 |
15:42:01 |
XLON |
E05XnkqM74hd |
|
5,529 |
135.6800 |
15:42:01 |
XLON |
E05XnkqM74hf |
|
6,868 |
135.8400 |
15:44:20 |
XLON |
E05XnkqM79mM |
|
5,133 |
135.8400 |
15:44:20 |
XLON |
E05XnkqM79mO |
|
7,304 |
135.8400 |
15:44:20 |
XLON |
E05XnkqM79mQ |
|
4,000 |
135.8600 |
15:44:20 |
XLON |
E05XnkqM79m0 |
|
5,384 |
135.8600 |
15:44:20 |
XLON |
E05XnkqM79m6 |
|
13,595 |
135.8600 |
15:44:20 |
XLON |
E05XnkqM79m8 |
|
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842258 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915529 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915532 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915533 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915534 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915535 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915536 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915537 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915538 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915539 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915540 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915541 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915542 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915543 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915544 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915545 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915546 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915547 |
|
118 |
135.8600 |
15:44:20 |
BATE |
254078915548 |
|
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842260 |
|
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842261 |
|
422 |
135.8600 |
15:44:20 |
CHIX |
3075188842262 |
|
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842263 |
|
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842264 |
|
422 |
135.8600 |
15:44:20 |
CHIX |
3075188842265 |
|
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842266 |
|
710 |
135.8600 |
15:44:20 |
CHIX |
3075188842267 |
|
422 |
135.8600 |
15:44:20 |
CHIX |
3075188842268 |
|
440 |
135.8600 |
15:44:20 |
CHIX |
3075188842269 |
|
127 |
135.8600 |
15:44:20 |
BATE |
254078915549 |
|
201 |
135.8600 |
15:44:20 |
BATE |
254078915550 |
|
328 |
135.8600 |
15:44:20 |
BATE |
254078915551 |
|
326 |
135.8600 |
15:44:20 |
BATE |
254078915552 |
|
68 |
135.7400 |
15:46:12 |
XLON |
E05XnkqM7DVH |
|
3,376 |
135.7400 |
15:46:12 |
XLON |
E05XnkqM7DVJ |
|
5,316 |
135.7400 |
15:46:12 |
XLON |
E05XnkqM7DVL |
|
6,141 |
135.7400 |
15:46:12 |
XLON |
E05XnkqM7DVN |
|
1,593 |
135.7400 |
15:46:12 |
CHIX |
3075188842676 |
|
738 |
135.7400 |
15:46:12 |
BATE |
254078915847 |
|
1,213 |
135.7400 |
15:46:37 |
CHIX |
3075188842779 |
|
1,108 |
135.7400 |
15:46:37 |
CHIX |
3075188842780 |
|
1,075 |
135.7400 |
15:46:43 |
BATE |
254078915926 |
|
8,944 |
135.7400 |
15:46:43 |
XLON |
E05XnkqM7EeE |
|
955 |
135.7200 |
15:47:01 |
XLON |
E05XnkqM7FBO |
|
4,567 |
135.7200 |
15:47:01 |
XLON |
E05XnkqM7FBQ |
|
3,623 |
135.7000 |
15:47:01 |
BATE |
254078915963 |
|
3,364 |
135.7000 |
15:47:01 |
BATE |
254078915964 |
|
469 |
135.7400 |
15:48:18 |
CHIX |
3075188843138 |
|
413 |
135.7400 |
15:48:18 |
CHIX |
3075188843139 |
|
5,818 |
135.7400 |
15:48:18 |
XLON |
E05XnkqM7Hdg |
|
5,667 |
135.7400 |
15:48:18 |
XLON |
E05XnkqM7Hdo |
|
699 |
135.7400 |
15:48:18 |
BATE |
254078916147 |
|
681 |
135.7400 |
15:48:18 |
BATE |
254078916149 |
|
628 |
135.7400 |
15:48:18 |
CHIX |
3075188843140 |
|
1,470 |
135.7400 |
15:48:18 |
CHIX |
3075188843141 |
|
2,275 |
135.7400 |
15:49:23 |
CHIX |
3075188843414 |
|
1,055 |
135.7400 |
15:49:23 |
BATE |
254078916307 |
|
8,771 |
135.7400 |
15:49:23 |
XLON |
E05XnkqM7Jrv |
|
4,955 |
135.7400 |
15:49:23 |
XLON |
E05XnkqM7Jrz |
|
4,889 |
135.7400 |
15:49:23 |
XLON |
E05XnkqM7Js5 |
|
66 |
135.7400 |
15:49:23 |
XLON |
E05XnkqM7Js7 |
|
1,723 |
135.7400 |
15:49:23 |
XLON |
E05XnkqM7Js9 |
|
2,933 |
135.7600 |
15:50:19 |
CHIX |
3075188843625 |
|
1,360 |
135.7600 |
15:50:19 |
BATE |
254078916463 |
|
11,307 |
135.7600 |
15:50:19 |
XLON |
E05XnkqM7Lgw |
|
20,060 |
135.7800 |
15:51:46 |
XLON |
E05XnkqM7O8j |
|
318 |
135.7800 |
15:51:46 |
XLON |
E05XnkqM7O8l |
|
5,287 |
135.7800 |
15:51:46 |
CHIX |
3075188843927 |
|
2,451 |
135.7800 |
15:51:46 |
BATE |
254078916694 |
|
5,046 |
135.7600 |
15:51:46 |
XLON |
E05XnkqM7O9P |
|
5,046 |
135.7600 |
15:51:46 |
XLON |
E05XnkqM7O9o |
|
2,909 |
135.7600 |
15:51:46 |
XLON |
E05XnkqM7O9q |
|
1,700 |
135.8200 |
15:53:01 |
CHIX |
3075188844253 |
|
2,700 |
135.8200 |
15:53:01 |
XLON |
E05XnkqM7QTk |
|
2,400 |
135.8200 |
15:53:01 |
XLON |
E05XnkqM7QTm |
|
6,049 |
135.8200 |
15:53:01 |
XLON |
E05XnkqM7QU4 |
|
4,751 |
135.7800 |
15:53:04 |
XLON |
E05XnkqM7Qa4 |
|
4,751 |
135.7800 |
15:53:04 |
XLON |
E05XnkqM7QaG |
|
2,146 |
135.7800 |
15:53:05 |
XLON |
E05XnkqM7QgN |
|
376 |
135.8200 |
15:54:25 |
CHIX |
3075188844516 |
|
1,336 |
135.8200 |
15:54:25 |
BATE |
254078917144 |
|
2,508 |
135.8200 |
15:54:25 |
CHIX |
3075188844517 |
|
5,468 |
135.8200 |
15:54:25 |
XLON |
E05XnkqM7T2Y |
|
5,645 |
135.8200 |
15:54:25 |
XLON |
E05XnkqM7T2a |
|
6,000 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3T |
|
1,068 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3V |
|
5,599 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3b |
|
1,469 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3d |
|
7,883 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3f |
|
1,833 |
135.9400 |
15:55:54 |
CHIX |
3075188844867 |
|
1,833 |
135.9400 |
15:55:54 |
CHIX |
3075188844868 |
|
1,183 |
135.9400 |
15:55:54 |
CHIX |
3075188844869 |
|
3,783 |
135.9400 |
15:55:54 |
XLON |
E05XnkqM7W3m |
|
1,833 |
135.9400 |
15:55:54 |
CHIX |
3075188844870 |
|
13 |
135.9400 |
15:55:54 |
CHIX |
3075188844871 |
|
715 |
135.9000 |
15:56:05 |
BATE |
254078917414 |
|
1,616 |
135.9400 |
15:56:27 |
CHIX |
3075188844966 |
|
488 |
135.9400 |
15:56:27 |
CHIX |
3075188844967 |
|
644 |
135.9400 |
15:56:27 |
CHIX |
3075188844968 |
|
2,057 |
135.9400 |
15:56:27 |
CHIX |
3075188844969 |
|
2,629 |
135.9400 |
15:56:27 |
CHIX |
3075188844970 |
|
5,535 |
135.9200 |
15:56:27 |
CHIX |
3075188844972 |
|
7,244 |
135.9200 |
15:56:28 |
XLON |
E05XnkqM7Wz2 |
|
2,453 |
135.9200 |
15:58:01 |
XLON |
E05XnkqM7ZZP |
|
2,419 |
135.9200 |
15:58:01 |
XLON |
E05XnkqM7ZZR |
|
6,681 |
135.9200 |
15:58:01 |
XLON |
E05XnkqM7ZZT |
|
2,453 |
135.9200 |
15:58:01 |
XLON |
E05XnkqM7ZZW |
|
3,634 |
135.9200 |
15:58:01 |
CHIX |
3075188845242 |
|
1,684 |
135.9200 |
15:58:01 |
BATE |
254078917661 |
|
819 |
135.9600 |
15:58:51 |
XLON |
E05XnkqM7b74 |
|
4,653 |
135.9600 |
15:58:51 |
XLON |
E05XnkqM7b76 |
|
1,030 |
135.9600 |
15:58:51 |
XLON |
E05XnkqM7b7A |
|
5,442 |
135.9600 |
15:58:51 |
XLON |
E05XnkqM7b7L |
|
711 |
135.9400 |
15:58:51 |
BATE |
254078917746 |
|
1,533 |
135.9400 |
15:58:51 |
CHIX |
3075188845359 |
|
5,912 |
135.9400 |
15:58:51 |
XLON |
E05XnkqM7b7f |
|
5,275 |
135.9400 |
15:58:51 |
XLON |
E05XnkqM7b7h |
|
2,396 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dO6 |
|
2,000 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dO8 |
|
725 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dOA |
|
2,725 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dOG |
|
1,189 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dOL |
|
1,207 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dON |
|
869 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dOR |
|
2,000 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dPd |
|
720 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dPg |
|
1,532 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dPm |
|
3,218 |
135.9600 |
16:00:01 |
XLON |
E05XnkqM7dPy |
|
850 |
135.9200 |
16:00:18 |
XLON |
E05XnkqM7eBx |
|
1,106 |
135.9200 |
16:01:06 |
XLON |
E05XnkqM7fzK |
|
1,889 |
135.9200 |
16:01:06 |
XLON |
E05XnkqM7fzM |
|
631 |
135.9200 |
16:01:06 |
XLON |
E05XnkqM7fzP |
|
5,111 |
135.9200 |
16:01:06 |
XLON |
E05XnkqM7fzS |
|
1,050 |
135.9200 |
16:01:06 |
BATE |
254078918151 |
|
6,020 |
135.9200 |
16:01:06 |
CHIX |
3075188845953 |
|
2,267 |
135.9200 |
16:01:06 |
CHIX |
3075188845954 |
|
1,778 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iTs |
|
1,676 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iTu |
|
546 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iTw |
|
159 |
135.8800 |
16:02:22 |
BATE |
254078918379 |
|
3,825 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iUB |
|
175 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iUE |
|
6,192 |
135.8800 |
16:02:22 |
XLON |
E05XnkqM7iUG |
|
345 |
135.8800 |
16:02:22 |
CHIX |
3075188846271 |
|
345 |
135.8800 |
16:02:22 |
CHIX |
3075188846275 |
|
159 |
135.8800 |
16:02:22 |
BATE |
254078918386 |
|
4,000 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jsV |
|
68 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jsf |
|
3,932 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jsj |
|
3,643 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jsl |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918516 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846470 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918517 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918518 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918519 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918520 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918521 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918522 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918523 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918524 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918525 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918526 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918527 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918528 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918529 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918530 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918531 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918532 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918533 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918534 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918535 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918536 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918537 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918538 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918539 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918540 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918541 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918542 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918543 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918544 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918545 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918546 |
|
150 |
135.9800 |
16:03:03 |
BATE |
254078918547 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846471 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846472 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846473 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846474 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846475 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846476 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846477 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846478 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846479 |
|
424 |
135.9800 |
16:03:03 |
CHIX |
3075188846480 |
|
187 |
135.9800 |
16:03:03 |
CHIX |
3075188846481 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918548 |
|
195 |
135.9800 |
16:03:03 |
BATE |
254078918549 |
|
86 |
135.9800 |
16:03:03 |
BATE |
254078918550 |
|
4,000 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jsu |
|
1,134 |
135.9800 |
16:03:03 |
XLON |
E05XnkqM7jt7 |
|
1,400 |
135.9800 |
16:03:03 |
CHIX |
3075188846482 |
|
420 |
135.9800 |
16:03:03 |
CHIX |
3075188846483 |
|
1,245 |
136.0400 |
16:04:27 |
CHIX |
3075188846857 |
|
518 |
136.0400 |
16:04:27 |
CHIX |
3075188846858 |
|
557 |
136.0400 |
16:04:27 |
CHIX |
3075188846859 |
|
2,500 |
136.0400 |
16:04:27 |
BATE |
254078918803 |
|
1,594 |
136.0400 |
16:04:27 |
CHIX |
3075188846860 |
|
1,478 |
136.0400 |
16:04:27 |
CHIX |
3075188846861 |
|
20,783 |
136.0400 |
16:04:27 |
XLON |
E05XnkqM7mMG |
|
3,160 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mP8 |
|
1,879 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPA |
|
4,121 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPC |
|
5,039 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPJ |
|
4,121 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPL |
|
1,537 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPN |
|
57 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPP |
|
2,618 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mPy |
|
98 |
136.0200 |
16:04:28 |
XLON |
E05XnkqM7mQ0 |
|
4,481 |
135.9800 |
16:05:57 |
XLON |
E05XnkqM7okl |
|
5,631 |
135.9800 |
16:05:57 |
XLON |
E05XnkqM7okp |
|
487 |
135.9400 |
16:06:01 |
CHIX |
3075188847224 |
|
127 |
135.9400 |
16:06:01 |
CHIX |
3075188847225 |
|
179 |
135.9400 |
16:06:01 |
CHIX |
3075188847228 |
|
2,737 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7oth |
|
1,185 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7otj |
|
389 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7otl |
|
98 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7otn |
|
1,916 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7otr |
|
744 |
135.9400 |
16:06:01 |
XLON |
E05XnkqM7ott |
|
435 |
135.9400 |
16:06:01 |
CHIX |
3075188847229 |
|
7,437 |
135.9800 |
16:07:08 |
XLON |
E05XnkqM7qmx |
|
7,293 |
135.9800 |
16:07:08 |
XLON |
E05XnkqM7qmz |
|
7,121 |
135.9800 |
16:07:08 |
XLON |
E05XnkqM7qn1 |
|
1,608 |
135.9600 |
16:07:09 |
XLON |
E05XnkqM7qqM |
|
68 |
135.9600 |
16:07:09 |
XLON |
E05XnkqM7qqO |
|
2,484 |
135.9400 |
16:08:02 |
XLON |
E05XnkqM7sP7 |
|
1,516 |
135.9400 |
16:08:02 |
XLON |
E05XnkqM7sP9 |
|
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847683 |
|
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847687 |
|
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847688 |
|
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847689 |
|
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847690 |
|
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847691 |
|
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847692 |
|
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847693 |
|
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847694 |
|
378 |
135.9400 |
16:08:02 |
CHIX |
3075188847695 |
|
187 |
135.9400 |
16:08:02 |
BATE |
254078919400 |
|
404 |
135.9400 |
16:08:02 |
CHIX |
3075188847696 |
|
351 |
135.9400 |
16:08:02 |
CHIX |
3075188847697 |
|
4,000 |
135.9400 |
16:08:02 |
XLON |
E05XnkqM7sPQ |
|
218 |
135.9400 |
16:08:02 |
XLON |
E05XnkqM7sPd |
|
1,903 |
135.9400 |
16:08:02 |
CHIX |
3075188847698 |
|
707 |
135.9200 |
16:09:02 |
XLON |
E05XnkqM7uHm |
|
1,725 |
135.9200 |
16:09:02 |
XLON |
E05XnkqM7uHo |
|
8,288 |
135.9200 |
16:09:02 |
XLON |
E05XnkqM7uHq |
|
6,097 |
135.9200 |
16:09:02 |
XLON |
E05XnkqM7uHs |
|
975 |
135.9200 |
16:09:02 |
XLON |
E05XnkqM7uHu |
|
1,725 |
135.9200 |
16:09:02 |
CHIX |
3075188847980 |
|
1,015 |
135.9200 |
16:09:02 |
CHIX |
3075188847981 |
|
1,876 |
135.9200 |
16:09:02 |
CHIX |
3075188847982 |
|
485 |
135.9200 |
16:09:02 |
BATE |
254078919607 |
|
439 |
135.9200 |
16:09:02 |
BATE |
254078919608 |
|
1,216 |
135.9200 |
16:09:02 |
BATE |
254078919609 |
|
741 |
135.9000 |
16:09:18 |
XLON |
E05XnkqM7ukO |
|
1,827 |
135.9000 |
16:09:21 |
XLON |
E05XnkqM7uow |
|
51 |
135.9000 |
16:09:23 |
XLON |
E05XnkqM7urw |
|
956 |
135.9000 |
16:09:23 |
XLON |
E05XnkqM7ury |
|
1,619 |
135.9000 |
16:09:36 |
CHIX |
3075188848129 |
|
2,218 |
135.9000 |
16:09:55 |
XLON |
E05XnkqM7vlr |
|
5,501 |
135.9000 |
16:09:55 |
XLON |
E05XnkqM7vlt |
|
1,311 |
135.9000 |
16:09:55 |
CHIX |
3075188848234 |
|
1,358 |
135.9000 |
16:09:55 |
BATE |
254078919756 |
|
6,333 |
135.8800 |
16:10:01 |
CHIX |
3075188848258 |
|
1,908 |
135.8600 |
16:10:02 |
XLON |
E05XnkqM7w0u |
|
6,030 |
135.8400 |
16:10:20 |
XLON |
E05XnkqM7wbg |
|
5,144 |
135.8400 |
16:10:20 |
XLON |
E05XnkqM7wbY |
|
6,469 |
135.8600 |
16:10:20 |
XLON |
E05XnkqM7wbK |
|
778 |
135.8600 |
16:10:20 |
BATE |
254078919841 |
|
1,678 |
135.8600 |
16:10:20 |
CHIX |
3075188848327 |
|
6,282 |
135.9000 |
16:11:17 |
CHIX |
3075188848585 |
|
4,927 |
135.8800 |
16:11:17 |
BATE |
254078919978 |
|
68 |
135.9200 |
16:12:02 |
XLON |
E05XnkqM7zcm |
|
5,855 |
135.9200 |
16:12:29 |
XLON |
E05XnkqM80H2 |
|
7,327 |
135.9200 |
16:12:29 |
XLON |
E05XnkqM80H8 |
|
712 |
135.9200 |
16:12:29 |
BATE |
254078920182 |
|
881 |
135.9200 |
16:12:29 |
BATE |
254078920184 |
|
1,537 |
135.9200 |
16:12:29 |
CHIX |
3075188848887 |
|
1,901 |
135.9200 |
16:12:29 |
CHIX |
3075188848890 |
|
4,859 |
135.9000 |
16:12:38 |
XLON |
E05XnkqM80U5 |
|
2,581 |
135.9000 |
16:12:38 |
XLON |
E05XnkqM80UD |
|
2,278 |
135.9000 |
16:12:38 |
XLON |
E05XnkqM80UI |
|
1,131 |
135.9000 |
16:12:38 |
XLON |
E05XnkqM80UK |
|
10,360 |
135.9000 |
16:13:09 |
XLON |
E05XnkqM81Ct |
|
2,688 |
135.9000 |
16:13:09 |
CHIX |
3075188849012 |
|
1,246 |
135.9000 |
16:13:09 |
BATE |
254078920264 |
|
1,734 |
135.9000 |
16:14:02 |
CHIX |
3075188849226 |
|
974 |
135.9000 |
16:14:02 |
CHIX |
3075188849227 |
|
1,255 |
135.9000 |
16:14:02 |
BATE |
254078920430 |
|
10,438 |
135.9000 |
16:14:02 |
XLON |
E05XnkqM82Tn |
|
6,796 |
135.8800 |
16:14:21 |
XLON |
E05XnkqM834f |
|
817 |
135.8800 |
16:14:21 |
BATE |
254078920480 |
|
1,764 |
135.8800 |
16:14:21 |
CHIX |
3075188849305 |
|
2,683 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86et |
|
1,317 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86ew |
|
4,179 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86f0 |
|
362 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86f4 |
|
437 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86f6 |
|
4,000 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86fC |
|
4,179 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86fE |
|
357 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86fG |
|
1,094 |
135.9000 |
16:16:11 |
XLON |
E05XnkqM86fI |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920835 |
|
514 |
135.9000 |
16:16:11 |
CHIX |
3075188849791 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920838 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920839 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920840 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920841 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920842 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920843 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920844 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920845 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920846 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920847 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920848 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920849 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920850 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920851 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920852 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920853 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920854 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920855 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920856 |
|
164 |
135.9000 |
16:16:11 |
BATE |
254078920857 |
|
238 |
135.9000 |
16:16:11 |
BATE |
254078920858 |
|
7,672 |
135.9000 |
16:16:11 |
CHIX |
3075188849793 |
|
389 |
135.8800 |
16:16:11 |
CHIX |
3075188849796 |
|
179 |
135.8800 |
16:16:11 |
BATE |
254078920868 |
|
11,449 |
135.9000 |
16:17:00 |
XLON |
E05XnkqM87xc |
|
1,377 |
135.9000 |
16:17:00 |
BATE |
254078921005 |
|
2,970 |
135.9000 |
16:17:00 |
CHIX |
3075188849990 |
|
4,000 |
135.8800 |
16:17:24 |
XLON |
E05XnkqM88RF |
|
68 |
135.8800 |
16:17:24 |
BATE |
254078921091 |
|
2,075 |
135.9000 |
16:17:35 |
CHIX |
3075188850217 |
|
19,994 |
135.9200 |
16:18:30 |
XLON |
E05XnkqM8ALk |
|
4,548 |
135.9200 |
16:18:30 |
XLON |
E05XnkqM8ALm |
|
19,558 |
135.9200 |
16:18:30 |
XLON |
E05XnkqM8ALo |
|
1,753 |
135.9200 |
16:18:30 |
CHIX |
3075188850411 |
|
812 |
135.9200 |
16:18:30 |
BATE |
254078921304 |
|
7,303 |
135.9200 |
16:18:30 |
XLON |
E05XnkqM8AMz |
|
6,755 |
135.9200 |
16:18:30 |
BATE |
254078921305 |
|
124 |
135.9200 |
16:18:30 |
XLON |
E05XnkqM8AN2 |
|
4,342 |
135.9200 |
16:19:24 |
XLON |
E05XnkqM8CDA |
|
6,689 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E2z |
|
7,841 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E31 |
|
4,589 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E35 |
|
4,589 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E3A |
|
7,036 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E3C |
|
68 |
135.9600 |
16:20:12 |
XLON |
E05XnkqM8E3G |
|
2,473 |
135.9600 |
16:20:12 |
CHIX |
3075188851059 |
|
322 |
135.9600 |
16:20:12 |
BATE |
254078921765 |
|
1,298 |
135.9600 |
16:20:12 |
CHIX |
3075188851060 |
|
4,179 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQ5 |
|
4,179 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQD |
|
4,179 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQI |
|
733 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQT |
|
2,579 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQX |
|
232 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQb |
|
867 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQZ |
|
2,481 |
135.9600 |
16:20:22 |
XLON |
E05XnkqM8EQh |
|
4,993 |
135.9600 |
16:21:00 |
XLON |
E05XnkqM8Fea |
|
4,993 |
135.9600 |
16:21:00 |
XLON |
E05XnkqM8Feg |
|
1,061 |
135.9600 |
16:21:00 |
XLON |
E05XnkqM8Fei |
|
1,000 |
135.9800 |
16:21:21 |
XLON |
E05XnkqM8GAl |
|
8,327 |
135.9800 |
16:21:27 |
XLON |
E05XnkqM8GJ2 |
|
8,616 |
135.9800 |
16:21:27 |
XLON |
E05XnkqM8GJA |
|
2,420 |
135.9800 |
16:21:27 |
CHIX |
3075188851477 |
|
2,235 |
135.9800 |
16:21:27 |
CHIX |
3075188851481 |
|
1,121 |
135.9800 |
16:21:27 |
BATE |
254078922083 |
|
1,036 |
135.9800 |
16:21:27 |
BATE |
254078922086 |
|
947 |
136.0000 |
16:21:50 |
BATE |
254078922202 |
|
2,045 |
136.0000 |
16:21:50 |
CHIX |
3075188851686 |
|
7,879 |
136.0000 |
16:21:50 |
XLON |
E05XnkqM8HHn |
|
7,868 |
135.9800 |
16:22:21 |
XLON |
E05XnkqM8ICN |
|
2,500 |
135.9800 |
16:22:21 |
XLON |
E05XnkqM8ICk |
|
487 |
135.9800 |
16:22:21 |
XLON |
E05XnkqM8ICm |
|
17,681 |
135.9800 |
16:22:58 |
XLON |
E05XnkqM8JH3 |
|
4,588 |
135.9800 |
16:22:58 |
CHIX |
3075188851977 |
|
2,127 |
135.9800 |
16:22:58 |
BATE |
254078922423 |
|
1,196 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhD |
|
68 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhF |
|
6,000 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhH |
|
584 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhJ |
|
1,903 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhP |
|
7,617 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhR |
|
4,419 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8KhX |
|
4,419 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8Khd |
|
1,199 |
135.9800 |
16:24:00 |
XLON |
E05XnkqM8Khf |
|
2,036 |
135.9800 |
16:24:00 |
CHIX |
3075188852247 |
|
2,470 |
135.9800 |
16:24:00 |
CHIX |
3075188852250 |
|
1,147 |
135.9800 |
16:24:00 |
CHIX |
3075188852252 |
|
944 |
135.9800 |
16:24:00 |
BATE |
254078922591 |
|
1,145 |
135.9800 |
16:24:00 |
BATE |
254078922593 |
|
531 |
135.9800 |
16:24:00 |
BATE |
254078922595 |
|
1,147 |
135.9800 |
16:24:00 |
CHIX |
3075188852253 |
|
1,147 |
135.9800 |
16:24:00 |
CHIX |
3075188852254 |
|
1,147 |
135.9800 |
16:24:00 |
CHIX |
3075188852255 |
|
1,147 |
135.9800 |
16:24:00 |
CHIX |
3075188852256 |
|
936 |
135.9800 |
16:24:00 |
CHIX |
3075188852257 |
|
8,034 |
135.9800 |
16:25:08 |
XLON |
E05XnkqM8Mm0 |
|
7,852 |
135.9800 |
16:25:08 |
XLON |
E05XnkqM8Mm2 |
|
2,084 |
135.9800 |
16:25:08 |
CHIX |
3075188852698 |
|
2,037 |
135.9800 |
16:25:08 |
CHIX |
3075188852699 |
|
966 |
135.9800 |
16:25:08 |
BATE |
254078922920 |
|
944 |
135.9800 |
16:25:08 |
BATE |
254078922923 |
|
3,642 |
136.1000 |
16:25:56 |
BATE |
254078923127 |
|
2,358 |
136.1000 |
16:25:56 |
XLON |
E05XnkqM8OsY |
|
6,000 |
136.1000 |
16:25:56 |
XLON |
E05XnkqM8Osa |
|
18,000 |
136.1000 |
16:25:56 |
XLON |
E05XnkqM8Osc |
|
3,920 |
136.1000 |
16:25:56 |
XLON |
E05XnkqM8Ose |
|
2,534 |
136.1200 |
16:26:15 |
XLON |
E05XnkqM8Prc |
|
1,414 |
136.1200 |
16:26:15 |
XLON |
E05XnkqM8Pre |
|
4,142 |
136.1200 |
16:26:15 |
XLON |
E05XnkqM8Prh |
|
2,098 |
136.1200 |
16:26:16 |
CHIX |
3075188853256 |
|
4,062 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rgs |
|
9,115 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rgw |
|
1,145 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rgy |
|
1,096 |
136.1200 |
16:27:08 |
BATE |
254078923516 |
|
34 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rh2 |
|
2,365 |
136.1200 |
16:27:08 |
CHIX |
3075188853644 |
|
4,028 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rh7 |
|
7,972 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8Rh9 |
|
3,607 |
136.1200 |
16:27:08 |
XLON |
E05XnkqM8RhD |
|
4,986 |
136.0600 |
16:27:59 |
XLON |
E05XnkqM8TJP |
|
6,449 |
136.0600 |
16:27:59 |
XLON |
E05XnkqM8TJb |
|
2,400 |
136.0600 |
16:27:59 |
XLON |
E05XnkqM8TJj |
|
1,673 |
136.0600 |
16:27:59 |
CHIX |
3075188853965 |
|
775 |
136.0600 |
16:27:59 |
BATE |
254078923811 |
|
2,586 |
136.0600 |
16:27:59 |
XLON |
E05XnkqM8TJo |
|
279 |
136.0600 |
16:27:59 |
XLON |
E05XnkqM8TJq |
|
6,036 |
136.0600 |
16:28:00 |
XLON |
E05XnkqM8TSZ |
|
421 |
136.0800 |
16:28:42 |
XLON |
E05XnkqM8VLn |
|
4,068 |
136.1000 |
16:29:12 |
XLON |
E05XnkqM8Wwv |
|
1,003 |
136.1800 |
16:29:31 |
XLON |
E05XnkqM8Yno |
|
12,397 |
136.1800 |
16:29:31 |
XLON |
E05XnkqM8Yrl |
|
1,612 |
136.1800 |
16:29:31 |
BATE |
254078924596 |
|
3,477 |
136.1800 |
16:29:31 |
CHIX |
3075188854916 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group