Transaction in Own Shares
19 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
19 May 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
5,707,175 |
|
Highest price paid per share (pence): |
129.76 |
|
Lowest price paid per share (pence): |
125.50 |
|
Volume weighted average price paid per share (pence): |
126.96 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 815,339,797 of its ordinary shares in treasury and has 28,001,544,931 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 19 May 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
126.96 |
413,664 |
|
CHIX |
127.10 |
888,721 |
|
XLON |
126.93 |
4,404,790 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
4,774 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeBg |
|
4,411 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeBi |
|
4,291 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeBk |
|
4,774 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeBu |
|
468 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeBw |
|
3,943 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeC1 |
|
4,291 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeC3 |
|
4,214 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeC5 |
|
3,183 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeC7 |
|
2,654 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeC9 |
|
2,828 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeCI |
|
2,072 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeCK |
|
289 |
129.1600 |
08:01:00 |
XLON |
E061X5dOMeCT |
|
6,500 |
129.1400 |
08:01:01 |
CHIX |
3075188779193 |
|
184 |
129.1400 |
08:01:01 |
CHIX |
3075188779194 |
|
3,287 |
129.0800 |
08:01:09 |
XLON |
E061X5dOMein |
|
2,622 |
129.1200 |
08:01:26 |
XLON |
E061X5dOMgEU |
|
473 |
129.1200 |
08:01:27 |
XLON |
E061X5dOMgGi |
|
3,290 |
129.0800 |
08:01:34 |
CHIX |
3075188779310 |
|
2,958 |
129.0600 |
08:01:36 |
XLON |
E061X5dOMhJr |
|
4,735 |
129.1400 |
08:01:54 |
XLON |
E061X5dOMjQB |
|
3,854 |
129.0800 |
08:01:59 |
XLON |
E061X5dOMk2j |
|
3,065 |
129.4000 |
08:03:01 |
XLON |
E061X5dOMnt9 |
|
4,514 |
129.5800 |
08:03:33 |
XLON |
E061X5dOMpvO |
|
7,754 |
129.6000 |
08:03:37 |
XLON |
E061X5dOMq9m |
|
3,601 |
129.7400 |
08:04:07 |
CHIX |
3075188779672 |
|
6,810 |
129.7400 |
08:04:07 |
XLON |
E061X5dOMrsj |
|
4,634 |
129.7200 |
08:04:15 |
XLON |
E061X5dOMsLc |
|
3,380 |
129.7200 |
08:04:27 |
CHIX |
3075188779715 |
|
3,000 |
129.6800 |
08:04:29 |
XLON |
E061X5dOMswW |
|
4,081 |
129.6800 |
08:04:43 |
CHIX |
3075188779736 |
|
3,525 |
129.4000 |
08:05:12 |
XLON |
E061X5dOMvPU |
|
7,037 |
129.3400 |
08:05:14 |
XLON |
E061X5dOMvZP |
|
4,490 |
129.2000 |
08:05:41 |
XLON |
E061X5dOMxCP |
|
7,186 |
129.4600 |
08:06:00 |
XLON |
E061X5dOMyAi |
|
7,167 |
129.6200 |
08:06:27 |
XLON |
E061X5dON0Bw |
|
4,123 |
129.6200 |
08:06:27 |
XLON |
E061X5dON0By |
|
2,500 |
129.6200 |
08:06:27 |
XLON |
E061X5dON0C7 |
|
1,722 |
129.6800 |
08:06:37 |
XLON |
E061X5dON0Yo |
|
5,446 |
129.7400 |
08:06:40 |
XLON |
E061X5dON0dv |
|
3,811 |
129.7200 |
08:06:55 |
XLON |
E061X5dON19B |
|
3,211 |
129.7600 |
08:07:12 |
XLON |
E061X5dON2FO |
|
4,204 |
129.7000 |
08:07:21 |
CHIX |
3075188780236 |
|
3,473 |
129.6600 |
08:07:25 |
XLON |
E061X5dON2jU |
|
55 |
129.6600 |
08:07:25 |
XLON |
E061X5dON2jY |
|
3,732 |
129.7000 |
08:07:49 |
XLON |
E061X5dON48H |
|
5,929 |
129.6800 |
08:08:08 |
XLON |
E061X5dON52L |
|
6,133 |
129.7200 |
08:08:25 |
XLON |
E061X5dON5o9 |
|
2,123 |
129.6800 |
08:08:32 |
BATE |
254078872530 |
|
2,123 |
129.6800 |
08:08:32 |
BATE |
254078872531 |
|
2,123 |
129.6800 |
08:08:32 |
BATE |
254078872532 |
|
566 |
129.6800 |
08:08:32 |
BATE |
254078872533 |
|
49 |
129.7000 |
08:08:52 |
XLON |
E061X5dON7An |
|
3,611 |
129.7000 |
08:08:52 |
XLON |
E061X5dON7Az |
|
5,555 |
129.7000 |
08:08:58 |
XLON |
E061X5dON7MT |
|
1,833 |
129.6600 |
08:09:07 |
XLON |
E061X5dON7sY |
|
1,451 |
129.6600 |
08:09:07 |
XLON |
E061X5dON7sa |
|
3,519 |
129.7200 |
08:09:23 |
XLON |
E061X5dON8Ui |
|
3,107 |
129.6800 |
08:09:35 |
XLON |
E061X5dON8xY |
|
817 |
129.6600 |
08:09:50 |
XLON |
E061X5dON9a5 |
|
3,367 |
129.6600 |
08:09:50 |
XLON |
E061X5dON9a7 |
|
4,529 |
129.6600 |
08:09:54 |
XLON |
E061X5dON9f4 |
|
4,578 |
129.6400 |
08:10:29 |
XLON |
E061X5dONBgF |
|
4,578 |
129.6400 |
08:10:29 |
XLON |
E061X5dONBgL |
|
2,123 |
129.6400 |
08:11:04 |
BATE |
254078872908 |
|
779 |
129.6400 |
08:11:04 |
BATE |
254078872909 |
|
6,260 |
129.6400 |
08:11:04 |
CHIX |
3075188780947 |
|
118 |
129.6000 |
08:11:10 |
CHIX |
3075188780978 |
|
8 |
129.6000 |
08:11:11 |
CHIX |
3075188780985 |
|
571 |
129.6000 |
08:11:11 |
CHIX |
3075188780986 |
|
2,998 |
129.5800 |
08:11:16 |
CHIX |
3075188781008 |
|
3,097 |
129.6400 |
08:11:23 |
XLON |
E061X5dONEIv |
|
3,358 |
129.4600 |
08:11:32 |
XLON |
E061X5dONEgk |
|
479 |
129.5400 |
08:12:10 |
CHIX |
3075188781160 |
|
3,021 |
129.5400 |
08:12:10 |
CHIX |
3075188781161 |
|
5,106 |
129.5000 |
08:12:15 |
XLON |
E061X5dONGNo |
|
3,929 |
129.4800 |
08:12:28 |
XLON |
E061X5dONGkf |
|
3,050 |
129.5000 |
08:12:42 |
CHIX |
3075188781252 |
|
3,405 |
129.4800 |
08:13:05 |
XLON |
E061X5dONIKI |
|
4,512 |
129.5200 |
08:13:12 |
XLON |
E061X5dONIcu |
|
73 |
129.5200 |
08:13:16 |
CHIX |
3075188781337 |
|
3,170 |
129.5200 |
08:13:16 |
CHIX |
3075188781338 |
|
3,169 |
129.7400 |
08:13:28 |
CHIX |
3075188781379 |
|
1,649 |
129.6600 |
08:14:02 |
CHIX |
3075188781441 |
|
764 |
129.6600 |
08:14:02 |
BATE |
254078873197 |
|
6,355 |
129.6600 |
08:14:02 |
XLON |
E061X5dONKG0 |
|
3,758 |
129.5800 |
08:14:12 |
XLON |
E061X5dONKaJ |
|
3,342 |
129.5200 |
08:14:18 |
XLON |
E061X5dONKmH |
|
2,272 |
129.2800 |
08:14:30 |
CHIX |
3075188781533 |
|
1,105 |
129.2800 |
08:14:32 |
CHIX |
3075188781538 |
|
33 |
129.4000 |
08:14:43 |
CHIX |
3075188781573 |
|
3,554 |
129.4000 |
08:14:43 |
CHIX |
3075188781574 |
|
3,326 |
129.4200 |
08:15:01 |
CHIX |
3075188781608 |
|
377 |
129.2600 |
08:15:10 |
CHIX |
3075188781656 |
|
803 |
129.2600 |
08:15:10 |
CHIX |
3075188781657 |
|
1,727 |
129.2600 |
08:15:10 |
CHIX |
3075188781658 |
|
819 |
129.2600 |
08:15:10 |
CHIX |
3075188781659 |
|
3,308 |
129.2800 |
08:15:19 |
XLON |
E061X5dONNL3 |
|
4,730 |
129.2200 |
08:15:34 |
XLON |
E061X5dONO8U |
|
3,753 |
129.3000 |
08:16:00 |
XLON |
E061X5dONP6T |
|
4,514 |
129.3400 |
08:16:33 |
XLON |
E061X5dONQtb |
|
4,514 |
129.3400 |
08:16:33 |
XLON |
E061X5dONQtj |
|
41 |
129.3400 |
08:16:33 |
XLON |
E061X5dONQtl |
|
4,477 |
129.3400 |
08:16:51 |
BATE |
254078873558 |
|
838 |
129.3200 |
08:16:53 |
XLON |
E061X5dONRsT |
|
4,086 |
129.4200 |
08:17:08 |
XLON |
E061X5dONSjy |
|
4,895 |
129.4400 |
08:17:13 |
XLON |
E061X5dONSsC |
|
8,367 |
129.4600 |
08:17:36 |
XLON |
E061X5dONU9r |
|
2,961 |
129.4400 |
08:18:00 |
CHIX |
3075188782189 |
|
222 |
129.4400 |
08:18:00 |
CHIX |
3075188782190 |
|
1,176 |
129.4000 |
08:18:16 |
XLON |
E061X5dONVbr |
|
3,247 |
129.3800 |
08:18:17 |
XLON |
E061X5dONVfc |
|
488 |
129.4000 |
08:18:22 |
BATE |
254078873726 |
|
4,494 |
129.4000 |
08:18:22 |
BATE |
254078873728 |
|
1,041 |
129.3800 |
08:18:38 |
CHIX |
3075188782292 |
|
400 |
129.3800 |
08:18:38 |
CHIX |
3075188782293 |
|
1,321 |
129.3800 |
08:18:38 |
CHIX |
3075188782294 |
|
551 |
129.3800 |
08:18:38 |
CHIX |
3075188782295 |
|
166 |
129.3800 |
08:18:38 |
CHIX |
3075188782296 |
|
180 |
129.3800 |
08:18:40 |
XLON |
E061X5dONWLU |
|
11 |
129.3800 |
08:18:41 |
XLON |
E061X5dONWOs |
|
4,250 |
129.4200 |
08:18:57 |
XLON |
E061X5dONWvt |
|
1,333 |
129.3800 |
08:19:00 |
XLON |
E061X5dONX7N |
|
82 |
129.3800 |
08:19:01 |
XLON |
E061X5dONX8i |
|
5 |
129.3800 |
08:19:02 |
XLON |
E061X5dONXA4 |
|
1,795 |
129.3800 |
08:19:05 |
XLON |
E061X5dONXDb |
|
835 |
129.3800 |
08:19:06 |
XLON |
E061X5dONXEu |
|
52 |
129.3800 |
08:19:08 |
XLON |
E061X5dONXJh |
|
3 |
129.3800 |
08:19:11 |
XLON |
E061X5dONXO8 |
|
2,000 |
129.4000 |
08:19:20 |
XLON |
E061X5dONXsP |
|
4,296 |
129.4200 |
08:19:26 |
XLON |
E061X5dONYDN |
|
3,261 |
129.3600 |
08:19:36 |
XLON |
E061X5dONYcM |
|
3,748 |
129.3600 |
08:19:53 |
XLON |
E061X5dONZAB |
|
3,271 |
129.2800 |
08:20:12 |
XLON |
E061X5dONaF4 |
|
838 |
129.2400 |
08:20:47 |
XLON |
E061X5dONbO6 |
|
3,490 |
129.2400 |
08:20:47 |
XLON |
E061X5dONbO8 |
|
3,139 |
129.2400 |
08:20:47 |
BATE |
254078874008 |
|
679 |
129.2400 |
08:21:00 |
XLON |
E061X5dONblp |
|
2,851 |
129.2400 |
08:21:00 |
XLON |
E061X5dONblr |
|
3,669 |
129.4000 |
08:21:20 |
CHIX |
3075188782734 |
|
3,354 |
129.3600 |
08:21:35 |
XLON |
E061X5dONdVx |
|
3,311 |
129.3400 |
08:21:41 |
CHIX |
3075188782835 |
|
3,771 |
129.2800 |
08:22:00 |
XLON |
E061X5dONecB |
|
3,215 |
129.0800 |
08:22:10 |
XLON |
E061X5dONfGR |
|
1,888 |
129.1200 |
08:22:25 |
XLON |
E061X5dONfu7 |
|
1,813 |
129.1200 |
08:22:25 |
XLON |
E061X5dONfu9 |
|
3,497 |
129.0800 |
08:22:46 |
XLON |
E061X5dONgck |
|
56 |
129.0200 |
08:23:01 |
CHIX |
3075188783055 |
|
999 |
129.0200 |
08:23:01 |
CHIX |
3075188783056 |
|
2,567 |
129.0200 |
08:23:01 |
CHIX |
3075188783057 |
|
3,341 |
129.0000 |
08:23:21 |
CHIX |
3075188783111 |
|
3,507 |
128.9600 |
08:23:28 |
CHIX |
3075188783129 |
|
3,257 |
129.0000 |
08:24:01 |
XLON |
E061X5dONjfH |
|
2,179 |
129.0600 |
08:24:15 |
CHIX |
3075188783268 |
|
2,296 |
129.0600 |
08:24:15 |
CHIX |
3075188783269 |
|
3,018 |
129.0400 |
08:24:20 |
BATE |
254078874489 |
|
3,324 |
129.2000 |
08:24:42 |
XLON |
E061X5dONlGg |
|
3,241 |
129.0400 |
08:25:10 |
XLON |
E061X5dONmIf |
|
3,497 |
129.0400 |
08:25:10 |
XLON |
E061X5dONmIh |
|
3,151 |
129.0000 |
08:25:26 |
XLON |
E061X5dONmvf |
|
3,710 |
129.0400 |
08:25:53 |
XLON |
E061X5dONnww |
|
3,733 |
129.0400 |
08:25:53 |
XLON |
E061X5dONnwy |
|
3,968 |
129.0400 |
08:26:20 |
XLON |
E061X5dONohd |
|
2,943 |
129.0400 |
08:26:20 |
XLON |
E061X5dONohh |
|
3,609 |
129.0400 |
08:26:43 |
CHIX |
3075188783634 |
|
8,360 |
129.1800 |
08:27:22 |
CHIX |
3075188783810 |
|
10 |
129.2000 |
08:27:28 |
XLON |
E061X5dONreH |
|
3,538 |
129.2000 |
08:27:28 |
XLON |
E061X5dONreL |
|
2 |
129.2000 |
08:27:28 |
XLON |
E061X5dONreO |
|
3,402 |
129.2800 |
08:27:57 |
CHIX |
3075188783947 |
|
1,909 |
129.3000 |
08:28:03 |
BATE |
254078874977 |
|
1,654 |
129.3000 |
08:28:03 |
BATE |
254078874978 |
|
2,436 |
129.3200 |
08:28:37 |
XLON |
E061X5dONuGi |
|
1,162 |
129.3200 |
08:28:37 |
XLON |
E061X5dONuGk |
|
3,455 |
129.3200 |
08:28:37 |
XLON |
E061X5dONuGm |
|
6,544 |
129.3200 |
08:29:00 |
XLON |
E061X5dONuu3 |
|
206 |
129.2200 |
08:29:18 |
XLON |
E061X5dONvNE |
|
1,998 |
129.2200 |
08:29:18 |
XLON |
E061X5dONvNG |
|
1,266 |
129.2200 |
08:29:18 |
XLON |
E061X5dONvNK |
|
986 |
129.1000 |
08:29:32 |
XLON |
E061X5dONvk4 |
|
2,643 |
129.1000 |
08:29:32 |
XLON |
E061X5dONvk6 |
|
3,179 |
129.1200 |
08:30:01 |
CHIX |
3075188784278 |
|
3,100 |
129.1000 |
08:30:10 |
CHIX |
3075188784368 |
|
3,566 |
129.1000 |
08:30:22 |
XLON |
E061X5dONyV2 |
|
2,414 |
129.1000 |
08:30:48 |
CHIX |
3075188784536 |
|
2,998 |
129.1000 |
08:31:01 |
XLON |
E061X5dONzmu |
|
3,029 |
129.0600 |
08:31:29 |
XLON |
E061X5dOO0oK |
|
2,489 |
129.0600 |
08:31:29 |
XLON |
E061X5dOO0oQ |
|
473 |
129.0600 |
08:31:29 |
XLON |
E061X5dOO0ov |
|
3,026 |
129.0000 |
08:31:52 |
XLON |
E061X5dOO1dy |
|
3,457 |
128.8800 |
08:32:04 |
XLON |
E061X5dOO2AF |
|
3,330 |
128.8600 |
08:32:24 |
XLON |
E061X5dOO2dd |
|
1,355 |
128.9800 |
08:33:31 |
XLON |
E061X5dOO4xX |
|
967 |
128.9800 |
08:33:31 |
XLON |
E061X5dOO4xZ |
|
1,593 |
128.9800 |
08:33:31 |
XLON |
E061X5dOO4xb |
|
754 |
128.9800 |
08:33:31 |
XLON |
E061X5dOO4xe |
|
967 |
128.9800 |
08:33:31 |
XLON |
E061X5dOO4xi |
|
10 |
128.9800 |
08:33:31 |
XLON |
E061X5dOO4xm |
|
4,659 |
128.9800 |
08:33:32 |
XLON |
E061X5dOO57G |
|
1,767 |
128.9800 |
08:33:32 |
XLON |
E061X5dOO57I |
|
1,865 |
129.0200 |
08:33:45 |
XLON |
E061X5dOO5md |
|
1,783 |
129.0200 |
08:33:45 |
XLON |
E061X5dOO5mf |
|
6,195 |
129.1000 |
08:34:22 |
XLON |
E061X5dOO6jZ |
|
3,022 |
129.0800 |
08:34:38 |
XLON |
E061X5dOO6zD |
|
7,130 |
129.1800 |
08:35:52 |
XLON |
E061X5dOO9JT |
|
1,850 |
129.1800 |
08:35:52 |
CHIX |
3075188785211 |
|
857 |
129.1800 |
08:35:52 |
BATE |
254078875785 |
|
3,103 |
129.1600 |
08:35:58 |
BATE |
254078875794 |
|
3,318 |
129.1600 |
08:36:07 |
XLON |
E061X5dOO9ni |
|
3,422 |
129.1400 |
08:36:55 |
CHIX |
3075188785375 |
|
3,485 |
129.1200 |
08:36:55 |
XLON |
E061X5dOOBJl |
|
392 |
129.1200 |
08:36:55 |
XLON |
E061X5dOOBJp |
|
2,800 |
129.1200 |
08:36:55 |
XLON |
E061X5dOOBKE |
|
5,007 |
129.1600 |
08:38:09 |
XLON |
E061X5dOODXF |
|
5,007 |
129.1600 |
08:38:09 |
XLON |
E061X5dOODXW |
|
3,429 |
129.1600 |
08:38:09 |
XLON |
E061X5dOODXg |
|
3,500 |
129.1400 |
08:38:37 |
XLON |
E061X5dOOEL4 |
|
3,120 |
129.1200 |
08:38:46 |
XLON |
E061X5dOOEY0 |
|
3,218 |
129.1400 |
08:39:30 |
XLON |
E061X5dOOFdP |
|
3,211 |
129.1400 |
08:39:30 |
XLON |
E061X5dOOFdR |
|
315 |
129.1000 |
08:40:01 |
XLON |
E061X5dOOGVq |
|
3,150 |
129.1000 |
08:40:01 |
CHIX |
3075188785756 |
|
4 |
129.1000 |
08:40:04 |
XLON |
E061X5dOOGb9 |
|
6,254 |
129.1000 |
08:40:04 |
XLON |
E061X5dOOGby |
|
3,056 |
128.9800 |
08:40:21 |
XLON |
E061X5dOOH7d |
|
2,924 |
128.9000 |
08:40:54 |
XLON |
E061X5dOOHzE |
|
350 |
128.9000 |
08:40:54 |
XLON |
E061X5dOOHzH |
|
3,474 |
128.8600 |
08:40:59 |
CHIX |
3075188785929 |
|
3,463 |
128.8600 |
08:41:18 |
XLON |
E061X5dOOInj |
|
407 |
128.8600 |
08:41:37 |
XLON |
E061X5dOOK91 |
|
135 |
128.8600 |
08:41:37 |
XLON |
E061X5dOOKBc |
|
7 |
128.8600 |
08:41:38 |
XLON |
E061X5dOOKD9 |
|
3,050 |
128.8600 |
08:41:39 |
XLON |
E061X5dOOKEM |
|
807 |
128.9000 |
08:42:31 |
XLON |
E061X5dOOMIK |
|
22 |
128.9000 |
08:42:37 |
XLON |
E061X5dOOMWf |
|
3,728 |
128.9000 |
08:42:37 |
XLON |
E061X5dOOMZ4 |
|
2,048 |
128.9000 |
08:42:37 |
XLON |
E061X5dOOMZ6 |
|
2,134 |
129.0600 |
08:43:00 |
XLON |
E061X5dOONWr |
|
1,612 |
129.0600 |
08:43:00 |
XLON |
E061X5dOONWt |
|
3,544 |
129.0200 |
08:43:09 |
BATE |
254078876621 |
|
6,112 |
129.0800 |
08:43:51 |
XLON |
E061X5dOOPGF |
|
3,548 |
129.0400 |
08:44:02 |
CHIX |
3075188786431 |
|
3,708 |
129.0400 |
08:44:26 |
XLON |
E061X5dOOQM3 |
|
3,395 |
129.0200 |
08:44:40 |
XLON |
E061X5dOOQf2 |
|
959 |
129.0200 |
08:44:57 |
CHIX |
3075188786512 |
|
57 |
129.0200 |
08:44:58 |
CHIX |
3075188786514 |
|
4 |
129.0200 |
08:45:00 |
CHIX |
3075188786516 |
|
1 |
129.0200 |
08:45:02 |
CHIX |
3075188786524 |
|
3,305 |
129.0600 |
08:45:08 |
CHIX |
3075188786534 |
|
87 |
128.9800 |
08:45:37 |
XLON |
E061X5dOOSVX |
|
3,237 |
128.9800 |
08:45:37 |
XLON |
E061X5dOOSVb |
|
6,171 |
128.9600 |
08:46:04 |
XLON |
E061X5dOOTM9 |
|
3,078 |
128.9400 |
08:46:25 |
XLON |
E061X5dOOTtt |
|
3,192 |
128.8800 |
08:46:46 |
XLON |
E061X5dOOUXN |
|
3,603 |
128.7200 |
08:46:58 |
XLON |
E061X5dOOUuE |
|
3,424 |
128.7000 |
08:47:24 |
XLON |
E061X5dOOVwD |
|
6,973 |
128.8600 |
08:48:00 |
XLON |
E061X5dOOWxa |
|
3,338 |
128.8800 |
08:48:34 |
XLON |
E061X5dOOXqJ |
|
3,415 |
128.8800 |
08:48:34 |
XLON |
E061X5dOOXqN |
|
3,588 |
128.8200 |
08:48:54 |
XLON |
E061X5dOOYUD |
|
4,851 |
129.0000 |
08:50:14 |
XLON |
E061X5dOOaou |
|
6,054 |
129.0000 |
08:50:14 |
XLON |
E061X5dOOap4 |
|
3,893 |
129.0600 |
08:50:29 |
XLON |
E061X5dOObCW |
|
3,504 |
129.1800 |
08:50:54 |
XLON |
E061X5dOObzx |
|
3,112 |
129.1000 |
08:51:15 |
XLON |
E061X5dOOcKO |
|
3,456 |
129.0600 |
08:51:26 |
CHIX |
3075188787351 |
|
3,136 |
129.0400 |
08:51:39 |
CHIX |
3075188787374 |
|
1,337 |
128.9400 |
08:52:22 |
XLON |
E061X5dOOfXs |
|
2,906 |
128.9400 |
08:52:22 |
XLON |
E061X5dOOfXu |
|
2,492 |
128.9400 |
08:52:29 |
CHIX |
3075188787525 |
|
572 |
128.9400 |
08:52:29 |
CHIX |
3075188787528 |
|
307 |
128.9400 |
08:52:29 |
CHIX |
3075188787529 |
|
3,640 |
128.9400 |
08:52:53 |
XLON |
E061X5dOOgc9 |
|
3,484 |
128.8800 |
08:53:29 |
XLON |
E061X5dOOi01 |
|
2,100 |
128.8400 |
08:53:37 |
XLON |
E061X5dOOi8h |
|
1,037 |
128.8400 |
08:53:44 |
XLON |
E061X5dOOiPQ |
|
3,415 |
128.7800 |
08:54:32 |
XLON |
E061X5dOOkFf |
|
3,419 |
128.7800 |
08:54:32 |
XLON |
E061X5dOOkFh |
|
1,513 |
128.9200 |
08:54:46 |
XLON |
E061X5dOOklB |
|
2,093 |
128.9200 |
08:54:46 |
XLON |
E061X5dOOklH |
|
1,077 |
129.0200 |
08:55:58 |
CHIX |
3075188787972 |
|
2,994 |
129.0200 |
08:55:58 |
CHIX |
3075188787973 |
|
3,324 |
129.0200 |
08:55:58 |
CHIX |
3075188787974 |
|
3,971 |
129.0200 |
08:56:02 |
BATE |
254078877909 |
|
3,032 |
129.0200 |
08:56:16 |
XLON |
E061X5dOOmvS |
|
1,254 |
129.1800 |
08:57:44 |
BATE |
254078878048 |
|
409 |
129.1800 |
08:57:44 |
CHIX |
3075188788198 |
|
1,176 |
129.1800 |
08:57:44 |
CHIX |
3075188788199 |
|
1,120 |
129.1800 |
08:57:44 |
CHIX |
3075188788200 |
|
10,426 |
129.1800 |
08:57:44 |
XLON |
E061X5dOOpLB |
|
3,048 |
129.0800 |
08:58:19 |
CHIX |
3075188788271 |
|
3,409 |
129.0200 |
08:58:27 |
XLON |
E061X5dOOqTf |
|
3,607 |
129.0000 |
08:58:43 |
XLON |
E061X5dOOrOt |
|
1,866 |
128.9600 |
08:59:17 |
BATE |
254078878245 |
|
257 |
128.9600 |
08:59:17 |
BATE |
254078878246 |
|
1,793 |
128.9600 |
08:59:17 |
BATE |
254078878247 |
|
828 |
128.9400 |
08:59:19 |
CHIX |
3075188788485 |
|
2,233 |
128.9400 |
08:59:19 |
CHIX |
3075188788486 |
|
439 |
128.9400 |
08:59:19 |
CHIX |
3075188788487 |
|
536 |
128.9000 |
08:59:41 |
CHIX |
3075188788530 |
|
3,178 |
129.0600 |
08:59:56 |
CHIX |
3075188788613 |
|
2,093 |
129.0000 |
09:00:05 |
XLON |
E061X5dOOuoj |
|
1,357 |
129.0000 |
09:00:05 |
XLON |
E061X5dOOuol |
|
3,438 |
128.9600 |
09:01:01 |
CHIX |
3075188788776 |
|
6,462 |
129.0000 |
09:01:28 |
XLON |
E061X5dOOyCA |
|
1,275 |
129.0000 |
09:01:28 |
XLON |
E061X5dOOyCC |
|
2,654 |
129.0200 |
09:02:03 |
XLON |
E061X5dOOzCQ |
|
914 |
129.0200 |
09:02:03 |
XLON |
E061X5dOOzCT |
|
3,502 |
128.9600 |
09:02:30 |
XLON |
E061X5dOOzxe |
|
3,661 |
129.0000 |
09:03:03 |
XLON |
E061X5dOP0xL |
|
4,515 |
128.9600 |
09:03:31 |
XLON |
E061X5dOP1iC |
|
3,778 |
128.9000 |
09:03:43 |
XLON |
E061X5dOP26a |
|
7,433 |
128.9200 |
09:04:52 |
CHIX |
3075188789349 |
|
419 |
128.9200 |
09:05:23 |
BATE |
254078878855 |
|
262 |
128.9200 |
09:05:23 |
BATE |
254078878856 |
|
127 |
128.9200 |
09:05:23 |
BATE |
254078878857 |
|
2,500 |
128.9600 |
09:05:46 |
XLON |
E061X5dOP5gv |
|
4,068 |
128.9600 |
09:05:53 |
XLON |
E061X5dOP5vi |
|
5,548 |
128.9600 |
09:05:53 |
BATE |
254078878893 |
|
825 |
129.0000 |
09:06:19 |
XLON |
E061X5dOP6Vl |
|
508 |
129.0200 |
09:06:22 |
XLON |
E061X5dOP6Zh |
|
3,189 |
129.0200 |
09:06:22 |
XLON |
E061X5dOP6Zl |
|
3,005 |
129.1000 |
09:06:47 |
XLON |
E061X5dOP745 |
|
2,711 |
129.0200 |
09:07:08 |
XLON |
E061X5dOP7Xe |
|
456 |
129.0200 |
09:07:08 |
XLON |
E061X5dOP7Xh |
|
3,166 |
128.8800 |
09:07:30 |
XLON |
E061X5dOP86W |
|
262 |
128.9400 |
09:08:16 |
XLON |
E061X5dOP9PS |
|
3,370 |
128.9400 |
09:08:16 |
XLON |
E061X5dOP9PV |
|
1,500 |
128.9600 |
09:08:26 |
XLON |
E061X5dOP9dA |
|
1,124 |
128.9600 |
09:08:26 |
XLON |
E061X5dOP9dC |
|
826 |
128.9600 |
09:08:26 |
XLON |
E061X5dOP9dG |
|
2,358 |
128.9400 |
09:08:47 |
XLON |
E061X5dOPA3R |
|
110 |
128.9400 |
09:08:47 |
XLON |
E061X5dOPA3b |
|
1,236 |
128.9400 |
09:08:47 |
XLON |
E061X5dOPA3d |
|
7,437 |
128.9200 |
09:09:49 |
XLON |
E061X5dOPBfn |
|
137 |
128.8000 |
09:10:05 |
XLON |
E061X5dOPCbp |
|
1,913 |
128.8000 |
09:10:05 |
XLON |
E061X5dOPCbu |
|
1,374 |
128.8000 |
09:10:06 |
XLON |
E061X5dOPCdV |
|
3,535 |
128.7800 |
09:10:32 |
XLON |
E061X5dOPDHs |
|
3,174 |
128.7200 |
09:10:55 |
XLON |
E061X5dOPDba |
|
3,433 |
128.5600 |
09:11:27 |
BATE |
254078879437 |
|
2,095 |
128.4400 |
09:11:38 |
XLON |
E061X5dOPF1P |
|
3,574 |
128.4400 |
09:12:03 |
CHIX |
3075188790311 |
|
798 |
128.3400 |
09:12:12 |
CHIX |
3075188790349 |
|
2,753 |
128.3400 |
09:12:13 |
CHIX |
3075188790350 |
|
3,521 |
128.5200 |
09:12:50 |
BATE |
254078879586 |
|
3,558 |
128.4200 |
09:13:05 |
CHIX |
3075188790497 |
|
3,333 |
128.3600 |
09:13:29 |
BATE |
254078879667 |
|
3,502 |
128.3400 |
09:13:56 |
XLON |
E061X5dOPJjw |
|
3,189 |
128.4000 |
09:14:28 |
XLON |
E061X5dOPKuz |
|
2,517 |
128.3200 |
09:14:42 |
XLON |
E061X5dOPLaC |
|
584 |
128.3200 |
09:14:42 |
XLON |
E061X5dOPLaE |
|
3,039 |
128.2000 |
09:15:14 |
XLON |
E061X5dOPO4B |
|
2,960 |
128.2200 |
09:15:36 |
XLON |
E061X5dOPPGq |
|
3,608 |
128.1600 |
09:15:52 |
BATE |
254078880003 |
|
3,434 |
128.1000 |
09:16:11 |
XLON |
E061X5dOPQy6 |
|
3,099 |
128.0800 |
09:16:34 |
XLON |
E061X5dOPS6e |
|
3,310 |
128.0800 |
09:17:27 |
XLON |
E061X5dOPTXC |
|
3,313 |
128.0800 |
09:17:30 |
CHIX |
3075188791226 |
|
719 |
128.1000 |
09:17:46 |
XLON |
E061X5dOPU2a |
|
2,393 |
128.1000 |
09:17:46 |
XLON |
E061X5dOPU2d |
|
801 |
128.0200 |
09:18:08 |
XLON |
E061X5dOPUeb |
|
3,338 |
128.0400 |
09:18:24 |
XLON |
E061X5dOPV90 |
|
3,351 |
127.9200 |
09:18:36 |
XLON |
E061X5dOPVeZ |
|
3,237 |
128.1400 |
09:19:22 |
XLON |
E061X5dOPXAJ |
|
3,808 |
128.2200 |
09:19:48 |
CHIX |
3075188791634 |
|
3,572 |
128.1600 |
09:19:51 |
XLON |
E061X5dOPY8v |
|
2,419 |
128.1000 |
09:20:21 |
XLON |
E061X5dOPZg4 |
|
1,300 |
128.1000 |
09:20:21 |
XLON |
E061X5dOPZg9 |
|
10 |
127.9000 |
09:21:03 |
XLON |
E061X5dOPbAE |
|
3,127 |
127.9000 |
09:21:03 |
XLON |
E061X5dOPbAG |
|
659 |
127.8800 |
09:21:30 |
XLON |
E061X5dOPbql |
|
2,334 |
127.8800 |
09:21:30 |
XLON |
E061X5dOPbqn |
|
65 |
127.8800 |
09:21:50 |
XLON |
E061X5dOPcBI |
|
3,010 |
127.8800 |
09:21:50 |
XLON |
E061X5dOPcBP |
|
126 |
127.7800 |
09:22:44 |
CHIX |
3075188792129 |
|
3,399 |
127.7800 |
09:22:44 |
CHIX |
3075188792130 |
|
3,493 |
127.7800 |
09:22:44 |
CHIX |
3075188792131 |
|
3,333 |
127.6000 |
09:22:53 |
XLON |
E061X5dOPdwH |
|
3,268 |
127.3400 |
09:23:16 |
XLON |
E061X5dOPf1q |
|
896 |
127.4400 |
09:23:56 |
XLON |
E061X5dOPgI9 |
|
2,516 |
127.4400 |
09:23:56 |
XLON |
E061X5dOPgIG |
|
3,109 |
127.4000 |
09:24:13 |
XLON |
E061X5dOPgj3 |
|
3,202 |
127.3000 |
09:24:35 |
XLON |
E061X5dOPhHP |
|
3,299 |
127.2200 |
09:25:03 |
XLON |
E061X5dOPi5Y |
|
3,068 |
127.2200 |
09:25:17 |
XLON |
E061X5dOPiQT |
|
3,006 |
127.2000 |
09:25:36 |
XLON |
E061X5dOPipB |
|
3,371 |
127.1400 |
09:25:58 |
XLON |
E061X5dOPj99 |
|
45 |
127.2400 |
09:26:51 |
CHIX |
3075188792690 |
|
1,008 |
127.2400 |
09:26:51 |
CHIX |
3075188792691 |
|
1,279 |
127.2400 |
09:26:57 |
BATE |
254078881014 |
|
230 |
127.2400 |
09:26:57 |
BATE |
254078881015 |
|
99 |
127.2400 |
09:26:57 |
BATE |
254078881016 |
|
225 |
127.2400 |
09:26:57 |
BATE |
254078881017 |
|
290 |
127.2400 |
09:26:57 |
BATE |
254078881018 |
|
3,667 |
127.2400 |
09:26:57 |
BATE |
254078881019 |
|
5,098 |
127.3200 |
09:28:03 |
XLON |
E061X5dOPmwg |
|
1,947 |
127.3200 |
09:28:03 |
XLON |
E061X5dOPmwk |
|
133 |
127.3200 |
09:28:03 |
BATE |
254078881196 |
|
714 |
127.3200 |
09:28:03 |
BATE |
254078881197 |
|
806 |
127.3200 |
09:28:03 |
CHIX |
3075188792912 |
|
1,022 |
127.3200 |
09:28:03 |
XLON |
E061X5dOPmx9 |
|
3,080 |
127.4200 |
09:28:28 |
XLON |
E061X5dOPnav |
|
3,477 |
127.2400 |
09:28:51 |
XLON |
E061X5dOPoBd |
|
566 |
127.2400 |
09:29:12 |
CHIX |
3075188793086 |
|
2,480 |
127.2400 |
09:29:12 |
CHIX |
3075188793087 |
|
2,421 |
127.1800 |
09:29:57 |
XLON |
E061X5dOPpfH |
|
752 |
127.1800 |
09:29:57 |
XLON |
E061X5dOPpfJ |
|
3,132 |
127.1800 |
09:29:57 |
XLON |
E061X5dOPpfL |
|
3,475 |
126.9800 |
09:30:54 |
XLON |
E061X5dOPrBk |
|
3,378 |
126.9600 |
09:30:54 |
XLON |
E061X5dOPrCz |
|
3,065 |
127.0000 |
09:31:04 |
XLON |
E061X5dOPrOI |
|
1,921 |
126.9600 |
09:31:28 |
XLON |
E061X5dOPrzo |
|
1,300 |
126.9600 |
09:31:28 |
XLON |
E061X5dOPrzt |
|
3,230 |
127.1000 |
09:31:50 |
CHIX |
3075188793379 |
|
670 |
127.1800 |
09:32:54 |
XLON |
E061X5dOPttf |
|
2,958 |
127.1800 |
09:32:54 |
XLON |
E061X5dOPttj |
|
2,407 |
127.1800 |
09:32:54 |
XLON |
E061X5dOPttl |
|
763 |
127.1800 |
09:32:55 |
XLON |
E061X5dOPtu8 |
|
3,179 |
127.1400 |
09:33:13 |
XLON |
E061X5dOPuBx |
|
3,019 |
127.0400 |
09:33:35 |
CHIX |
3075188793533 |
|
3,433 |
127.0000 |
09:34:00 |
BATE |
254078881663 |
|
3,148 |
126.8800 |
09:34:18 |
CHIX |
3075188793647 |
|
6,500 |
126.9200 |
09:35:02 |
CHIX |
3075188793693 |
|
564 |
126.9200 |
09:35:02 |
CHIX |
3075188793694 |
|
3,220 |
126.8200 |
09:35:55 |
CHIX |
3075188793820 |
|
256 |
126.8000 |
09:35:55 |
XLON |
E061X5dOPzCA |
|
2,926 |
126.8000 |
09:35:55 |
XLON |
E061X5dOPzCw |
|
433 |
126.7000 |
09:36:30 |
XLON |
E061X5dOQ0CK |
|
6,409 |
126.7000 |
09:36:42 |
XLON |
E061X5dOQ0XV |
|
3,475 |
126.8000 |
09:37:11 |
XLON |
E061X5dOQ1LQ |
|
2,163 |
126.8200 |
09:37:35 |
XLON |
E061X5dOQ1py |
|
1,456 |
126.8200 |
09:37:35 |
XLON |
E061X5dOQ1qF |
|
3,275 |
126.8000 |
09:38:07 |
XLON |
E061X5dOQ2Sd |
|
341 |
126.8200 |
09:38:46 |
XLON |
E061X5dOQ3IR |
|
6,361 |
126.8400 |
09:38:50 |
XLON |
E061X5dOQ3LH |
|
5,919 |
126.9600 |
09:39:37 |
XLON |
E061X5dOQ4Em |
|
1,383 |
126.9600 |
09:39:37 |
XLON |
E061X5dOQ4Er |
|
2,091 |
127.0200 |
09:40:02 |
CHIX |
3075188794352 |
|
521 |
127.0200 |
09:40:02 |
CHIX |
3075188794353 |
|
841 |
127.0200 |
09:40:02 |
CHIX |
3075188794354 |
|
2,971 |
126.9400 |
09:40:18 |
XLON |
E061X5dOQ5Qt |
|
3,598 |
126.9400 |
09:40:50 |
CHIX |
3075188794454 |
|
246 |
126.9400 |
09:40:57 |
CHIX |
3075188794470 |
|
2,454 |
126.9400 |
09:40:57 |
CHIX |
3075188794471 |
|
1,659 |
126.9400 |
09:41:53 |
XLON |
E061X5dOQ77N |
|
1,611 |
126.9400 |
09:41:53 |
XLON |
E061X5dOQ77Q |
|
3,104 |
126.9400 |
09:41:53 |
BATE |
254078882409 |
|
4,641 |
127.0200 |
09:43:01 |
XLON |
E061X5dOQ8Zk |
|
3,272 |
127.0200 |
09:43:01 |
XLON |
E061X5dOQ8Zx |
|
10 |
127.0200 |
09:43:01 |
XLON |
E061X5dOQ8a0 |
|
1,359 |
127.0200 |
09:43:01 |
XLON |
E061X5dOQ8aK |
|
311 |
127.0200 |
09:43:01 |
XLON |
E061X5dOQ8aP |
|
3,271 |
127.0400 |
09:43:28 |
XLON |
E061X5dOQ945 |
|
3,414 |
127.0200 |
09:43:36 |
BATE |
254078882545 |
|
842 |
126.8800 |
09:44:10 |
CHIX |
3075188794832 |
|
2,741 |
126.8800 |
09:44:10 |
CHIX |
3075188794833 |
|
10 |
127.0200 |
09:45:48 |
XLON |
E061X5dOQCDj |
|
1,462 |
127.0400 |
09:45:59 |
CHIX |
3075188795032 |
|
209 |
127.0400 |
09:45:59 |
BATE |
254078882746 |
|
1,809 |
127.0400 |
09:45:59 |
BATE |
254078882747 |
|
1,190 |
127.0200 |
09:45:59 |
XLON |
E061X5dOQCaf |
|
3,736 |
127.0200 |
09:46:02 |
XLON |
E061X5dOQCg1 |
|
4,936 |
127.0200 |
09:46:02 |
XLON |
E061X5dOQCgE |
|
1,564 |
127.0200 |
09:46:02 |
XLON |
E061X5dOQCgG |
|
850 |
127.0200 |
09:46:02 |
XLON |
E061X5dOQCgN |
|
415 |
127.0200 |
09:46:02 |
XLON |
E061X5dOQCgY |
|
3,278 |
127.0400 |
09:46:34 |
XLON |
E061X5dOQDXP |
|
2,007 |
126.9400 |
09:47:17 |
XLON |
E061X5dOQFCD |
|
10 |
126.9400 |
09:47:17 |
XLON |
E061X5dOQFCF |
|
6,856 |
127.0000 |
09:47:52 |
XLON |
E061X5dOQFx7 |
|
3,228 |
127.0000 |
09:48:07 |
XLON |
E061X5dOQGJP |
|
10 |
126.9600 |
09:48:25 |
XLON |
E061X5dOQH14 |
|
3,323 |
126.9600 |
09:48:25 |
XLON |
E061X5dOQH16 |
|
2,967 |
126.9400 |
09:48:41 |
XLON |
E061X5dOQHOa |
|
1,628 |
126.9400 |
09:48:58 |
XLON |
E061X5dOQHdM |
|
1,385 |
126.9400 |
09:48:58 |
XLON |
E061X5dOQHdO |
|
3,574 |
126.9600 |
09:49:31 |
XLON |
E061X5dOQIIx |
|
3,029 |
127.0000 |
09:50:21 |
CHIX |
3075188795589 |
|
3,097 |
127.0000 |
09:50:21 |
XLON |
E061X5dOQJLP |
|
45 |
126.9600 |
09:51:42 |
XLON |
E061X5dOQM4Z |
|
160 |
126.9600 |
09:51:44 |
XLON |
E061X5dOQM6S |
|
10 |
126.9600 |
09:51:44 |
XLON |
E061X5dOQM6V |
|
9 |
126.9600 |
09:51:45 |
XLON |
E061X5dOQM76 |
|
6,146 |
126.9600 |
09:51:45 |
XLON |
E061X5dOQM7M |
|
3,522 |
126.9600 |
09:51:45 |
XLON |
E061X5dOQM7O |
|
3,144 |
126.9000 |
09:51:53 |
XLON |
E061X5dOQMOG |
|
3,530 |
126.8400 |
09:52:33 |
XLON |
E061X5dOQNR4 |
|
912 |
126.8800 |
09:52:47 |
XLON |
E061X5dOQNv8 |
|
2,215 |
126.8800 |
09:52:47 |
XLON |
E061X5dOQNwH |
|
3,127 |
126.9000 |
09:53:08 |
XLON |
E061X5dOQP0N |
|
3,339 |
126.8800 |
09:53:40 |
CHIX |
3075188796089 |
|
100 |
127.0000 |
09:54:29 |
XLON |
E061X5dOQQld |
|
5,944 |
127.0000 |
09:54:29 |
XLON |
E061X5dOQQlf |
|
3,303 |
127.0000 |
09:54:54 |
XLON |
E061X5dOQRCs |
|
45 |
127.0000 |
09:54:54 |
XLON |
E061X5dOQRCu |
|
6,272 |
127.0200 |
09:55:45 |
BATE |
254078883722 |
|
3,264 |
127.0200 |
09:56:17 |
XLON |
E061X5dOQTBs |
|
3,939 |
126.9800 |
09:56:36 |
CHIX |
3075188796440 |
|
3,386 |
126.9800 |
09:56:42 |
XLON |
E061X5dOQTpI |
|
3,393 |
127.0000 |
09:58:53 |
XLON |
E061X5dOQWJg |
|
747 |
127.0000 |
09:58:53 |
XLON |
E061X5dOQWJk |
|
4,140 |
127.0000 |
09:58:53 |
XLON |
E061X5dOQWJr |
|
4,140 |
127.0000 |
09:58:53 |
XLON |
E061X5dOQWJv |
|
747 |
127.0000 |
09:58:53 |
XLON |
E061X5dOQWJz |
|
1,474 |
127.0000 |
09:58:53 |
XLON |
E061X5dOQWK4 |
|
3,337 |
127.0000 |
09:59:31 |
XLON |
E061X5dOQXEi |
|
3,284 |
127.0000 |
09:59:31 |
CHIX |
3075188796713 |
|
2,977 |
127.0000 |
10:00:05 |
XLON |
E061X5dOQYCJ |
|
180 |
126.9800 |
10:00:08 |
CHIX |
3075188796777 |
|
4,083 |
126.9800 |
10:00:08 |
CHIX |
3075188796778 |
|
4,312 |
126.9600 |
10:01:09 |
XLON |
E061X5dOQa1F |
|
3,435 |
126.9600 |
10:01:09 |
XLON |
E061X5dOQa1H |
|
6,416 |
127.1800 |
10:02:45 |
CHIX |
3075188797138 |
|
1,610 |
127.1800 |
10:02:45 |
CHIX |
3075188797139 |
|
1,003 |
127.1600 |
10:02:46 |
XLON |
E061X5dOQcwO |
|
61 |
127.1600 |
10:02:47 |
XLON |
E061X5dOQcwx |
|
4 |
127.1600 |
10:02:49 |
XLON |
E061X5dOQcyV |
|
3,058 |
127.1600 |
10:02:49 |
XLON |
E061X5dOQd0l |
|
835 |
127.1600 |
10:02:49 |
XLON |
E061X5dOQd0n |
|
2,262 |
127.1200 |
10:03:27 |
CHIX |
3075188797221 |
|
893 |
127.1200 |
10:03:27 |
CHIX |
3075188797222 |
|
163 |
127.1200 |
10:03:27 |
CHIX |
3075188797223 |
|
585 |
127.1000 |
10:03:53 |
CHIX |
3075188797286 |
|
2,900 |
127.1000 |
10:03:53 |
CHIX |
3075188797287 |
|
3,184 |
127.0400 |
10:04:19 |
XLON |
E061X5dOQeyh |
|
3,194 |
127.0000 |
10:04:31 |
XLON |
E061X5dOQfNK |
|
3,373 |
127.0000 |
10:05:02 |
CHIX |
3075188797494 |
|
3,134 |
127.0000 |
10:05:40 |
XLON |
E061X5dOQhJj |
|
2,217 |
126.9600 |
10:05:51 |
XLON |
E061X5dOQheO |
|
1,338 |
126.9600 |
10:05:51 |
XLON |
E061X5dOQheU |
|
7,464 |
127.0200 |
10:07:28 |
XLON |
E061X5dOQjcQ |
|
4,311 |
127.0000 |
10:07:46 |
XLON |
E061X5dOQk1h |
|
3,603 |
126.9600 |
10:07:51 |
XLON |
E061X5dOQk99 |
|
3,659 |
126.9600 |
10:08:51 |
XLON |
E061X5dOQlRY |
|
3,353 |
126.9400 |
10:08:55 |
XLON |
E061X5dOQlYA |
|
3,604 |
126.8000 |
10:09:34 |
BATE |
254078884882 |
|
5 |
126.7400 |
10:09:54 |
BATE |
254078884899 |
|
3,057 |
126.7400 |
10:09:54 |
BATE |
254078884900 |
|
7,733 |
126.8000 |
10:10:57 |
XLON |
E061X5dOQo5d |
|
7,324 |
127.2200 |
10:12:30 |
XLON |
E061X5dOQqIX |
|
4,499 |
127.1800 |
10:12:31 |
XLON |
E061X5dOQqKd |
|
7,804 |
127.0400 |
10:13:35 |
CHIX |
3075188798469 |
|
3,140 |
127.1000 |
10:14:48 |
XLON |
E061X5dOQt77 |
|
5,033 |
127.1000 |
10:14:48 |
BATE |
254078885298 |
|
3,485 |
127.1400 |
10:15:38 |
BATE |
254078885356 |
|
249 |
127.1200 |
10:15:46 |
BATE |
254078885357 |
|
3,513 |
127.1200 |
10:15:46 |
BATE |
254078885358 |
|
7,931 |
127.2600 |
10:17:01 |
XLON |
E061X5dOQvnw |
|
3,276 |
127.2400 |
10:17:42 |
XLON |
E061X5dOQwe3 |
|
310 |
127.2200 |
10:18:28 |
CHIX |
3075188798962 |
|
7,888 |
127.2200 |
10:18:28 |
CHIX |
3075188798963 |
|
313 |
127.2600 |
10:19:04 |
XLON |
E061X5dOQyfv |
|
3,181 |
127.2600 |
10:19:04 |
XLON |
E061X5dOQyfx |
|
7,842 |
127.3600 |
10:20:07 |
XLON |
E061X5dOQzvu |
|
3,519 |
127.3000 |
10:20:25 |
XLON |
E061X5dOR0IB |
|
3,703 |
127.4000 |
10:21:03 |
XLON |
E061X5dOR1e0 |
|
3,007 |
127.3400 |
10:21:50 |
XLON |
E061X5dOR3JJ |
|
3,844 |
127.3600 |
10:22:27 |
XLON |
E061X5dOR441 |
|
348 |
127.3600 |
10:22:28 |
BATE |
254078885957 |
|
1,330 |
127.3600 |
10:22:28 |
BATE |
254078885958 |
|
2,785 |
127.3600 |
10:22:28 |
BATE |
254078885959 |
|
5,512 |
127.2800 |
10:23:37 |
XLON |
E061X5dOR5Ww |
|
816 |
127.2800 |
10:23:37 |
CHIX |
3075188799584 |
|
2,490 |
127.2800 |
10:23:37 |
CHIX |
3075188799585 |
|
5,401 |
127.2000 |
10:24:42 |
XLON |
E061X5dOR6YZ |
|
5,454 |
127.1200 |
10:25:28 |
XLON |
E061X5dOR7VH |
|
5,864 |
127.1200 |
10:26:22 |
CHIX |
3075188799850 |
|
1,595 |
127.1400 |
10:26:41 |
CHIX |
3075188799954 |
|
3,493 |
127.1400 |
10:26:41 |
CHIX |
3075188799955 |
|
5,951 |
127.0600 |
10:27:24 |
BATE |
254078886395 |
|
5,000 |
127.0200 |
10:28:30 |
XLON |
E061X5dORBZB |
|
725 |
127.0200 |
10:28:30 |
XLON |
E061X5dORBZJ |
|
5,872 |
127.1200 |
10:29:04 |
XLON |
E061X5dORCdJ |
|
5,471 |
127.1800 |
10:30:27 |
XLON |
E061X5dOREdV |
|
5,847 |
127.1600 |
10:31:07 |
XLON |
E061X5dORFN4 |
|
3,744 |
127.1000 |
10:31:31 |
XLON |
E061X5dORFr7 |
|
1,284 |
127.1000 |
10:31:31 |
XLON |
E061X5dORFrA |
|
4,988 |
127.2400 |
10:33:46 |
XLON |
E061X5dORIaW |
|
2,800 |
127.2400 |
10:33:46 |
XLON |
E061X5dORIad |
|
2,188 |
127.2400 |
10:33:46 |
XLON |
E061X5dORIai |
|
1,530 |
127.2400 |
10:33:46 |
XLON |
E061X5dORIak |
|
5,903 |
127.2000 |
10:34:01 |
BATE |
254078886874 |
|
1,098 |
127.0200 |
10:34:51 |
XLON |
E061X5dORKCh |
|
2,217 |
127.0200 |
10:34:51 |
XLON |
E061X5dORKCj |
|
2,588 |
127.0200 |
10:34:51 |
XLON |
E061X5dORKCm |
|
2,295 |
126.9200 |
10:35:46 |
XLON |
E061X5dORLaD |
|
2,571 |
126.9200 |
10:35:46 |
XLON |
E061X5dORLaG |
|
5,546 |
126.9200 |
10:36:34 |
XLON |
E061X5dORMhN |
|
5,254 |
126.8800 |
10:37:06 |
CHIX |
3075188801114 |
|
1,274 |
126.9800 |
10:38:13 |
XLON |
E061X5dOROld |
|
1,949 |
126.9800 |
10:38:13 |
XLON |
E061X5dOROlf |
|
4,502 |
127.0200 |
10:38:35 |
XLON |
E061X5dORPCk |
|
3,377 |
126.9200 |
10:38:52 |
XLON |
E061X5dORPXj |
|
3,049 |
126.9200 |
10:39:25 |
CHIX |
3075188801409 |
|
3,331 |
126.9000 |
10:39:39 |
XLON |
E061X5dORQsY |
|
2,998 |
126.8000 |
10:40:51 |
XLON |
E061X5dORSpu |
|
4,045 |
126.8000 |
10:40:51 |
XLON |
E061X5dORSpw |
|
3,100 |
126.7200 |
10:41:29 |
XLON |
E061X5dORTdR |
|
3,103 |
126.7600 |
10:41:59 |
BATE |
254078887556 |
|
3,510 |
126.7200 |
10:42:37 |
XLON |
E061X5dORUr5 |
|
3,696 |
126.7200 |
10:42:52 |
XLON |
E061X5dORV8F |
|
883 |
126.7600 |
10:44:49 |
CHIX |
3075188801975 |
|
7,149 |
126.7600 |
10:44:49 |
XLON |
E061X5dORXsa |
|
972 |
126.7600 |
10:44:49 |
CHIX |
3075188801977 |
|
860 |
126.7600 |
10:44:49 |
BATE |
254078887744 |
|
3,772 |
126.7600 |
10:45:00 |
CHIX |
3075188801987 |
|
3,242 |
126.7200 |
10:45:25 |
XLON |
E061X5dORYth |
|
6,878 |
126.7600 |
10:46:51 |
XLON |
E061X5dORbBD |
|
3,390 |
126.7600 |
10:46:51 |
XLON |
E061X5dORbBH |
|
3,393 |
126.7600 |
10:47:29 |
CHIX |
3075188802529 |
|
781 |
126.5600 |
10:47:40 |
XLON |
E061X5dORdQc |
|
2,557 |
126.5600 |
10:47:40 |
XLON |
E061X5dORdQe |
|
1,833 |
126.6000 |
10:48:07 |
CHIX |
3075188802604 |
|
1,044 |
126.5000 |
10:48:25 |
XLON |
E061X5dOReeT |
|
2,332 |
126.5000 |
10:48:25 |
XLON |
E061X5dOReeV |
|
3,446 |
126.4000 |
10:48:56 |
XLON |
E061X5dORfe9 |
|
3,288 |
126.4000 |
10:49:21 |
CHIX |
3075188802790 |
|
3,288 |
126.5600 |
10:50:18 |
XLON |
E061X5dORhdT |
|
4,526 |
126.6000 |
10:50:58 |
XLON |
E061X5dORiNP |
|
3,745 |
126.6600 |
10:51:02 |
CHIX |
3075188802994 |
|
3,009 |
126.7200 |
10:51:52 |
XLON |
E061X5dORjL0 |
|
993 |
126.8200 |
10:52:55 |
XLON |
E061X5dORkko |
|
2,075 |
126.8200 |
10:52:55 |
XLON |
E061X5dORkkt |
|
3,057 |
126.8200 |
10:52:55 |
XLON |
E061X5dORkkv |
|
2,989 |
126.9200 |
10:53:11 |
XLON |
E061X5dORl84 |
|
3,518 |
126.8600 |
10:53:37 |
XLON |
E061X5dORlfu |
|
3,020 |
126.8200 |
10:53:55 |
XLON |
E061X5dORmFd |
|
2,278 |
126.7600 |
10:54:33 |
XLON |
E061X5dORnB5 |
|
912 |
126.7600 |
10:54:33 |
XLON |
E061X5dORnCF |
|
1,003 |
126.7000 |
10:55:01 |
XLON |
E061X5dORo3p |
|
2,534 |
126.7000 |
10:55:01 |
XLON |
E061X5dORo3t |
|
1,805 |
126.7400 |
10:55:29 |
XLON |
E061X5dORot2 |
|
3,387 |
126.7800 |
10:55:47 |
XLON |
E061X5dORpKm |
|
3,028 |
126.7800 |
10:56:05 |
XLON |
E061X5dORpcO |
|
3,048 |
126.6800 |
10:57:05 |
CHIX |
3075188803667 |
|
3,002 |
126.6800 |
10:57:05 |
CHIX |
3075188803668 |
|
3,290 |
126.8000 |
10:58:32 |
XLON |
E061X5dORsiX |
|
6 |
126.7800 |
10:58:36 |
XLON |
E061X5dORsoD |
|
1 |
126.7800 |
10:58:38 |
XLON |
E061X5dORsqc |
|
457 |
126.7800 |
10:58:54 |
XLON |
E061X5dORt9M |
|
2,877 |
126.7800 |
10:58:54 |
XLON |
E061X5dORt9z |
|
3,299 |
126.8800 |
10:59:41 |
XLON |
E061X5dORtzp |
|
3,455 |
126.8800 |
10:59:41 |
XLON |
E061X5dORtzr |
|
3,426 |
126.8600 |
11:00:01 |
XLON |
E061X5dORukX |
|
1,195 |
126.8400 |
11:00:03 |
XLON |
E061X5dORuqO |
|
2,051 |
126.8400 |
11:00:03 |
XLON |
E061X5dORuqQ |
|
754 |
126.7600 |
11:00:56 |
XLON |
E061X5dORwDM |
|
5,637 |
126.7600 |
11:00:56 |
XLON |
E061X5dORwDS |
|
3,600 |
126.7600 |
11:02:16 |
XLON |
E061X5dORxok |
|
3,522 |
126.7600 |
11:03:07 |
XLON |
E061X5dORynG |
|
6,659 |
126.7600 |
11:03:07 |
CHIX |
3075188804398 |
|
3,484 |
126.7600 |
11:03:18 |
XLON |
E061X5dORz7W |
|
3,559 |
126.6600 |
11:04:16 |
XLON |
E061X5dOS0Ku |
|
3,218 |
126.6600 |
11:04:16 |
XLON |
E061X5dOS0L0 |
|
3,157 |
126.5800 |
11:05:04 |
XLON |
E061X5dOS1BB |
|
3,237 |
126.5800 |
11:05:04 |
XLON |
E061X5dOS1BD |
|
2,755 |
126.5600 |
11:05:25 |
CHIX |
3075188804626 |
|
758 |
126.5600 |
11:05:25 |
CHIX |
3075188804627 |
|
3,469 |
126.5600 |
11:05:53 |
XLON |
E061X5dOS2i2 |
|
3,598 |
126.5200 |
11:06:29 |
XLON |
E061X5dOS3SB |
|
3,544 |
126.4200 |
11:07:13 |
CHIX |
3075188804913 |
|
4,435 |
126.5800 |
11:08:14 |
XLON |
E061X5dOS5VQ |
|
2,364 |
126.5800 |
11:08:14 |
XLON |
E061X5dOS5VT |
|
953 |
126.5000 |
11:08:27 |
XLON |
E061X5dOS5qK |
|
2,619 |
126.5000 |
11:08:27 |
XLON |
E061X5dOS5qR |
|
2,967 |
126.4200 |
11:08:47 |
XLON |
E061X5dOS653 |
|
3,533 |
126.3800 |
11:09:23 |
BATE |
254078890049 |
|
3,644 |
126.4000 |
11:10:06 |
XLON |
E061X5dOS7r3 |
|
3,544 |
126.4000 |
11:11:04 |
XLON |
E061X5dOS9I0 |
|
3,197 |
126.4000 |
11:11:04 |
XLON |
E061X5dOS9I2 |
|
3,575 |
126.3800 |
11:11:17 |
XLON |
E061X5dOS9Rd |
|
3,472 |
126.3400 |
11:11:44 |
XLON |
E061X5dOS9tu |
|
2,013 |
126.3000 |
11:12:12 |
CHIX |
3075188805456 |
|
3,235 |
126.3400 |
11:12:51 |
XLON |
E061X5dOSBTk |
|
574 |
126.3200 |
11:13:06 |
XLON |
E061X5dOSBsk |
|
966 |
126.3200 |
11:13:08 |
XLON |
E061X5dOSBvf |
|
106 |
126.3200 |
11:13:09 |
XLON |
E061X5dOSBy5 |
|
11 |
126.3200 |
11:13:10 |
XLON |
E061X5dOSByl |
|
2 |
126.3200 |
11:13:11 |
XLON |
E061X5dOSC1Z |
|
10 |
126.3200 |
11:13:14 |
XLON |
E061X5dOSC66 |
|
1 |
126.3200 |
11:13:14 |
XLON |
E061X5dOSC68 |
|
6,447 |
126.3800 |
11:14:34 |
XLON |
E061X5dOSDR4 |
|
6,304 |
126.3800 |
11:14:34 |
XLON |
E061X5dOSDRA |
|
3,361 |
126.2400 |
11:15:00 |
CHIX |
3075188805721 |
|
3,551 |
126.2400 |
11:15:30 |
BATE |
254078890551 |
|
3,575 |
126.2200 |
11:16:01 |
CHIX |
3075188805787 |
|
3,604 |
126.2400 |
11:16:46 |
XLON |
E061X5dOSG6l |
|
918 |
126.2000 |
11:17:10 |
XLON |
E061X5dOSGXa |
|
1,205 |
126.2000 |
11:17:10 |
XLON |
E061X5dOSGXd |
|
918 |
126.2000 |
11:17:10 |
XLON |
E061X5dOSGXf |
|
416 |
126.1200 |
11:17:40 |
XLON |
E061X5dOSH3b |
|
2,614 |
126.1200 |
11:17:40 |
XLON |
E061X5dOSH3e |
|
6,780 |
126.3000 |
11:18:47 |
XLON |
E061X5dOSIOA |
|
242 |
126.2800 |
11:18:58 |
BATE |
254078890826 |
|
2,905 |
126.2800 |
11:18:58 |
BATE |
254078890827 |
|
3,115 |
126.2800 |
11:19:27 |
XLON |
E061X5dOSJ8F |
|
3,118 |
126.3600 |
11:20:04 |
XLON |
E061X5dOSJpN |
|
2,020 |
126.3600 |
11:21:01 |
XLON |
E061X5dOSL3G |
|
4,211 |
126.3600 |
11:21:01 |
XLON |
E061X5dOSL3I |
|
3,174 |
126.3400 |
11:21:10 |
XLON |
E061X5dOSLDC |
|
2,291 |
126.3600 |
11:21:41 |
XLON |
E061X5dOSLlp |
|
687 |
126.3600 |
11:21:41 |
XLON |
E061X5dOSLlr |
|
2,450 |
126.3800 |
11:22:39 |
XLON |
E061X5dOSMeJ |
|
4,287 |
126.3800 |
11:22:39 |
XLON |
E061X5dOSMeL |
|
111 |
126.3000 |
11:23:44 |
BATE |
254078891187 |
|
974 |
126.3000 |
11:23:44 |
BATE |
254078891188 |
|
9,074 |
126.3400 |
11:24:42 |
XLON |
E061X5dOSOpe |
|
2,142 |
126.3400 |
11:24:42 |
XLON |
E061X5dOSOph |
|
293 |
126.3400 |
11:24:42 |
CHIX |
3075188806571 |
|
1,349 |
126.3400 |
11:24:42 |
BATE |
254078891270 |
|
2,617 |
126.3400 |
11:24:42 |
CHIX |
3075188806572 |
|
2,979 |
126.2800 |
11:25:24 |
CHIX |
3075188806663 |
|
3,404 |
126.2800 |
11:25:35 |
XLON |
E061X5dOSPl2 |
|
54 |
126.2000 |
11:26:06 |
XLON |
E061X5dOSQEK |
|
6 |
126.2000 |
11:26:07 |
XLON |
E061X5dOSQHx |
|
6,743 |
126.2400 |
11:26:56 |
XLON |
E061X5dOSR4f |
|
3,211 |
126.2000 |
11:27:14 |
XLON |
E061X5dOSRI3 |
|
3,178 |
126.1600 |
11:27:35 |
CHIX |
3075188806831 |
|
917 |
126.2000 |
11:28:10 |
XLON |
E061X5dOSSdk |
|
2,476 |
126.2000 |
11:28:11 |
XLON |
E061X5dOSSfJ |
|
551 |
126.0400 |
11:28:26 |
CHIX |
3075188806974 |
|
2,636 |
126.0400 |
11:28:26 |
CHIX |
3075188806975 |
|
1,019 |
126.0800 |
11:28:59 |
CHIX |
3075188807016 |
|
2,478 |
126.0800 |
11:28:59 |
CHIX |
3075188807017 |
|
3,587 |
126.2600 |
11:29:27 |
XLON |
E061X5dOSUJF |
|
3,218 |
126.1600 |
11:30:09 |
XLON |
E061X5dOSVAI |
|
3,516 |
126.1200 |
11:30:53 |
BATE |
254078891753 |
|
3,645 |
126.1000 |
11:31:06 |
BATE |
254078891784 |
|
2,667 |
126.0400 |
11:31:52 |
XLON |
E061X5dOSWq7 |
|
392 |
126.0400 |
11:31:52 |
XLON |
E061X5dOSWq9 |
|
3,178 |
126.0400 |
11:31:52 |
XLON |
E061X5dOSWqB |
|
7,332 |
126.1200 |
11:33:00 |
XLON |
E061X5dOSY0p |
|
3,240 |
126.3000 |
11:33:33 |
XLON |
E061X5dOSYjl |
|
430 |
126.2400 |
11:33:48 |
XLON |
E061X5dOSZ8d |
|
54 |
126.2400 |
11:33:49 |
XLON |
E061X5dOSZAJ |
|
7 |
126.2400 |
11:33:52 |
XLON |
E061X5dOSZDo |
|
3,071 |
126.2400 |
11:33:57 |
XLON |
E061X5dOSZH5 |
|
3,152 |
126.3000 |
11:34:24 |
BATE |
254078892061 |
|
6,500 |
126.6400 |
11:35:40 |
XLON |
E061X5dOSbFq |
|
801 |
126.6400 |
11:35:40 |
XLON |
E061X5dOSbFt |
|
2,457 |
126.7600 |
11:36:14 |
XLON |
E061X5dOSbmM |
|
577 |
126.7600 |
11:36:14 |
XLON |
E061X5dOSbmO |
|
65 |
126.7600 |
11:36:14 |
XLON |
E061X5dOSbmQ |
|
3,094 |
126.6000 |
11:36:23 |
XLON |
E061X5dOSc0E |
|
3,484 |
126.5800 |
11:37:01 |
CHIX |
3075188807961 |
|
3,330 |
126.4800 |
11:37:30 |
XLON |
E061X5dOSd2Z |
|
3,369 |
126.4400 |
11:37:42 |
XLON |
E061X5dOSdPI |
|
3,393 |
126.3600 |
11:38:45 |
BATE |
254078892489 |
|
3,670 |
126.3400 |
11:38:52 |
XLON |
E061X5dOSep8 |
|
3,443 |
126.3200 |
11:39:31 |
XLON |
E061X5dOSfLV |
|
3,402 |
126.4000 |
11:39:44 |
XLON |
E061X5dOSfXF |
|
3,095 |
126.3000 |
11:40:21 |
XLON |
E061X5dOSg3e |
|
3,080 |
126.2600 |
11:40:55 |
XLON |
E061X5dOSgWr |
|
1,656 |
126.4000 |
11:41:09 |
CHIX |
3075188808465 |
|
791 |
126.4000 |
11:41:09 |
CHIX |
3075188808466 |
|
1,053 |
126.4000 |
11:41:11 |
CHIX |
3075188808477 |
|
3,031 |
126.2600 |
11:41:55 |
BATE |
254078892735 |
|
5,437 |
126.2800 |
11:42:43 |
XLON |
E061X5dOSiAB |
|
603 |
126.2800 |
11:42:43 |
XLON |
E061X5dOSiAD |
|
3,510 |
126.3400 |
11:43:11 |
CHIX |
3075188808636 |
|
1,603 |
126.3600 |
11:43:36 |
CHIX |
3075188808688 |
|
1,846 |
126.3600 |
11:43:36 |
CHIX |
3075188808689 |
|
3,354 |
126.3400 |
11:44:20 |
XLON |
E061X5dOSjGJ |
|
3,372 |
126.3600 |
11:46:05 |
XLON |
E061X5dOSkh9 |
|
3,281 |
126.3400 |
11:46:05 |
XLON |
E061X5dOSkhs |
|
3,100 |
126.3400 |
11:46:05 |
XLON |
E061X5dOSkhu |
|
409 |
126.3400 |
11:46:05 |
CHIX |
3075188808919 |
|
2,566 |
126.3400 |
11:46:05 |
CHIX |
3075188808920 |
|
3,174 |
126.3600 |
11:46:17 |
XLON |
E061X5dOSkrN |
|
3,204 |
126.3200 |
11:46:47 |
XLON |
E061X5dOSlgu |
|
4,799 |
126.3800 |
11:48:37 |
XLON |
E061X5dOSnD2 |
|
4,799 |
126.3800 |
11:48:37 |
XLON |
E061X5dOSnDC |
|
3,479 |
126.3800 |
11:48:37 |
XLON |
E061X5dOSnDE |
|
2,182 |
126.2800 |
11:49:25 |
XLON |
E061X5dOSnpI |
|
244 |
126.2800 |
11:49:26 |
XLON |
E061X5dOSnpj |
|
14 |
126.2800 |
11:49:28 |
XLON |
E061X5dOSnrZ |
|
1 |
126.2800 |
11:49:29 |
XLON |
E061X5dOSnwz |
|
250 |
126.2800 |
11:49:54 |
CHIX |
3075188809333 |
|
547 |
126.2800 |
11:49:54 |
CHIX |
3075188809334 |
|
667 |
126.2800 |
11:49:54 |
XLON |
E061X5dOSoCf |
|
2,617 |
126.2800 |
11:49:54 |
CHIX |
3075188809335 |
|
3,074 |
126.2600 |
11:49:56 |
XLON |
E061X5dOSoEF |
|
3,060 |
126.2400 |
11:50:19 |
XLON |
E061X5dOSobp |
|
3,668 |
126.1800 |
11:51:07 |
CHIX |
3075188809437 |
|
3,142 |
126.1600 |
11:51:21 |
XLON |
E061X5dOSpRF |
|
116 |
126.1600 |
11:52:07 |
XLON |
E061X5dOSqKH |
|
6 |
126.1600 |
11:52:08 |
XLON |
E061X5dOSqM0 |
|
3,497 |
126.1600 |
11:52:08 |
XLON |
E061X5dOSqM2 |
|
5 |
126.1600 |
11:52:57 |
XLON |
E061X5dOSquV |
|
1 |
126.1600 |
11:52:58 |
XLON |
E061X5dOSquy |
|
337 |
126.1800 |
11:53:11 |
XLON |
E061X5dOSrIw |
|
109 |
126.1800 |
11:53:11 |
XLON |
E061X5dOSrIz |
|
6,248 |
126.1800 |
11:53:11 |
XLON |
E061X5dOSrJ1 |
|
954 |
126.1200 |
11:53:26 |
XLON |
E061X5dOSrXO |
|
217 |
126.1200 |
11:53:32 |
XLON |
E061X5dOSrgQ |
|
11 |
126.1200 |
11:53:36 |
XLON |
E061X5dOSrhw |
|
1 |
126.1200 |
11:53:37 |
XLON |
E061X5dOSriO |
|
2,568 |
126.1200 |
11:53:40 |
XLON |
E061X5dOSrlG |
|
162 |
126.1200 |
11:53:43 |
CHIX |
3075188809707 |
|
8 |
126.1200 |
11:53:45 |
CHIX |
3075188809711 |
|
1 |
126.1200 |
11:53:46 |
CHIX |
3075188809712 |
|
7,379 |
126.2200 |
11:54:36 |
CHIX |
3075188809780 |
|
3,218 |
126.2400 |
11:55:12 |
XLON |
E061X5dOStWQ |
|
3,669 |
126.2000 |
11:56:22 |
XLON |
E061X5dOSudb |
|
3,719 |
126.2000 |
11:56:22 |
XLON |
E061X5dOSudX |
|
3,713 |
126.2000 |
11:56:22 |
XLON |
E061X5dOSudZ |
|
540 |
126.2000 |
11:56:52 |
XLON |
E061X5dOSvNP |
|
2,138 |
126.2000 |
11:56:52 |
XLON |
E061X5dOSvNR |
|
540 |
126.2000 |
11:56:52 |
XLON |
E061X5dOSvNT |
|
3,006 |
126.4200 |
11:57:38 |
XLON |
E061X5dOSwVK |
|
4,793 |
126.8000 |
11:58:07 |
XLON |
E061X5dOSxDd |
|
3,499 |
126.7800 |
11:58:23 |
XLON |
E061X5dOSxTr |
|
3,685 |
126.7000 |
11:59:23 |
XLON |
E061X5dOSyEk |
|
1,630 |
126.7000 |
11:59:23 |
XLON |
E061X5dOSyEm |
|
1,035 |
126.7000 |
11:59:24 |
XLON |
E061X5dOSyFH |
|
1,340 |
126.7200 |
11:59:32 |
CHIX |
3075188810351 |
|
1,907 |
126.7200 |
11:59:32 |
CHIX |
3075188810352 |
|
969 |
126.9000 |
12:00:34 |
XLON |
E061X5dOSzVJ |
|
3,943 |
126.9400 |
12:01:06 |
XLON |
E061X5dOSzvh |
|
4,050 |
126.9400 |
12:01:06 |
XLON |
E061X5dOSzvj |
|
441 |
126.9400 |
12:01:06 |
XLON |
E061X5dOSzvs |
|
3,494 |
126.9800 |
12:01:35 |
XLON |
E061X5dOT0OI |
|
1,045 |
126.9000 |
12:02:01 |
XLON |
E061X5dOT0uu |
|
392 |
126.9000 |
12:02:02 |
XLON |
E061X5dOT0wM |
|
3,431 |
126.9000 |
12:02:11 |
XLON |
E061X5dOT132 |
|
3,639 |
127.0400 |
12:03:52 |
XLON |
E061X5dOT2PO |
|
7,385 |
127.0400 |
12:03:52 |
CHIX |
3075188810714 |
|
3,538 |
126.9600 |
12:04:18 |
XLON |
E061X5dOT2tw |
|
99 |
126.6400 |
12:04:51 |
CHIX |
3075188810844 |
|
184 |
126.7600 |
12:05:01 |
XLON |
E061X5dOT3kz |
|
3,397 |
126.7600 |
12:05:01 |
XLON |
E061X5dOT3lW |
|
7,056 |
126.8600 |
12:06:11 |
XLON |
E061X5dOT56p |
|
3,155 |
126.9800 |
12:07:00 |
XLON |
E061X5dOT6Ke |
|
7,501 |
127.0400 |
12:07:41 |
XLON |
E061X5dOT78I |
|
366 |
126.9800 |
12:08:23 |
BATE |
254078895017 |
|
213 |
126.9800 |
12:08:23 |
BATE |
254078895018 |
|
2,803 |
126.9800 |
12:08:23 |
BATE |
254078895019 |
|
2,500 |
127.0800 |
12:09:47 |
XLON |
E061X5dOT9aa |
|
2,800 |
127.0800 |
12:09:47 |
XLON |
E061X5dOT9aY |
|
4,242 |
127.0800 |
12:09:47 |
XLON |
E061X5dOT9aj |
|
3,304 |
127.0200 |
12:10:06 |
XLON |
E061X5dOT9ze |
|
3,171 |
126.9800 |
12:10:56 |
XLON |
E061X5dOTBBJ |
|
131 |
126.9800 |
12:10:56 |
XLON |
E061X5dOTBBL |
|
3,182 |
126.9800 |
12:10:56 |
XLON |
E061X5dOTBBN |
|
1,119 |
126.9200 |
12:11:30 |
XLON |
E061X5dOTBf0 |
|
760 |
126.9200 |
12:11:30 |
XLON |
E061X5dOTBf6 |
|
1,119 |
126.9200 |
12:11:30 |
XLON |
E061X5dOTBf8 |
|
3,112 |
126.9400 |
12:11:53 |
CHIX |
3075188811696 |
|
175 |
127.0400 |
12:13:02 |
BATE |
254078895419 |
|
1,948 |
127.0400 |
12:13:02 |
BATE |
254078895420 |
|
5,005 |
127.0400 |
12:13:02 |
BATE |
254078895421 |
|
6,913 |
126.9800 |
12:14:13 |
BATE |
254078895512 |
|
3,270 |
126.9800 |
12:14:48 |
XLON |
E061X5dOTEPs |
|
10 |
126.9200 |
12:14:52 |
XLON |
E061X5dOTETO |
|
3,362 |
126.9200 |
12:14:52 |
XLON |
E061X5dOTETQ |
|
3,410 |
126.7600 |
12:15:19 |
XLON |
E061X5dOTF4w |
|
3,047 |
126.8400 |
12:16:08 |
XLON |
E061X5dOTFtf |
|
325 |
126.7600 |
12:16:37 |
BATE |
254078895684 |
|
284 |
126.7600 |
12:16:37 |
BATE |
254078895685 |
|
1,263 |
126.7600 |
12:16:37 |
BATE |
254078895686 |
|
1,640 |
126.7600 |
12:16:37 |
BATE |
254078895687 |
|
3,549 |
126.8200 |
12:17:15 |
CHIX |
3075188812235 |
|
3,046 |
126.8200 |
12:17:23 |
XLON |
E061X5dOTHYF |
|
5,336 |
126.9600 |
12:18:41 |
XLON |
E061X5dOTJt0 |
|
1,878 |
126.9600 |
12:18:41 |
XLON |
E061X5dOTJt2 |
|
359 |
126.9200 |
12:19:20 |
BATE |
254078895949 |
|
206 |
126.9200 |
12:19:20 |
BATE |
254078895950 |
|
752 |
126.9200 |
12:19:20 |
BATE |
254078895951 |
|
231 |
126.9200 |
12:19:20 |
BATE |
254078895952 |
|
1,468 |
126.9200 |
12:19:20 |
BATE |
254078895953 |
|
3,249 |
126.9200 |
12:19:42 |
XLON |
E061X5dOTLtL |
|
3,008 |
126.8400 |
12:20:18 |
XLON |
E061X5dOTN7L |
|
396 |
126.8400 |
12:20:18 |
XLON |
E061X5dOTN7N |
|
2,988 |
126.8800 |
12:20:42 |
XLON |
E061X5dOTNXj |
|
140 |
126.8000 |
12:20:55 |
CHIX |
3075188812844 |
|
275 |
126.8000 |
12:20:56 |
CHIX |
3075188812846 |
|
15 |
126.8000 |
12:20:58 |
CHIX |
3075188812849 |
|
2,988 |
126.8000 |
12:20:59 |
CHIX |
3075188812850 |
|
1,099 |
126.7000 |
12:21:49 |
CHIX |
3075188812974 |
|
2,316 |
126.7000 |
12:21:49 |
CHIX |
3075188812975 |
|
3,475 |
126.6600 |
12:21:52 |
XLON |
E061X5dOTPe2 |
|
3,165 |
126.5800 |
12:22:25 |
XLON |
E061X5dOTQMC |
|
847 |
126.8600 |
12:25:21 |
BATE |
254078896585 |
|
2,197 |
126.8600 |
12:25:21 |
BATE |
254078896586 |
|
3,218 |
126.9400 |
12:25:50 |
BATE |
254078896611 |
|
2,432 |
126.9200 |
12:25:50 |
CHIX |
3075188813380 |
|
6,875 |
126.9200 |
12:25:50 |
XLON |
E061X5dOTTqM |
|
2,498 |
126.9200 |
12:25:50 |
XLON |
E061X5dOTTqP |
|
401 |
126.9200 |
12:25:50 |
BATE |
254078896614 |
|
272 |
126.9200 |
12:25:50 |
BATE |
254078896615 |
|
454 |
126.9200 |
12:25:50 |
BATE |
254078896616 |
|
3,760 |
126.9000 |
12:25:50 |
XLON |
E061X5dOTTri |
|
3,319 |
127.0200 |
12:28:27 |
XLON |
E061X5dOTWvd |
|
6,331 |
127.0200 |
12:28:27 |
XLON |
E061X5dOTWvg |
|
1,160 |
127.0200 |
12:28:27 |
BATE |
254078896837 |
|
2,504 |
127.0200 |
12:28:27 |
CHIX |
3075188813630 |
|
3,005 |
126.9800 |
12:28:28 |
CHIX |
3075188813641 |
|
1,054 |
126.9800 |
12:28:28 |
CHIX |
3075188813642 |
|
3,616 |
126.8800 |
12:29:12 |
CHIX |
3075188813771 |
|
683 |
126.8800 |
12:30:42 |
XLON |
E061X5dOTZwA |
|
3,560 |
126.8800 |
12:30:42 |
XLON |
E061X5dOTZwC |
|
10 |
126.8800 |
12:30:42 |
XLON |
E061X5dOTZwG |
|
2,800 |
126.8800 |
12:30:42 |
XLON |
E061X5dOTZwK |
|
1,433 |
126.8800 |
12:30:42 |
XLON |
E061X5dOTZwS |
|
1,297 |
126.8800 |
12:30:42 |
XLON |
E061X5dOTZwW |
|
187 |
126.7800 |
12:31:06 |
XLON |
E061X5dOTaPz |
|
3,344 |
126.7800 |
12:31:06 |
XLON |
E061X5dOTaQ1 |
|
3,397 |
126.7800 |
12:31:35 |
XLON |
E061X5dOTb7Q |
|
3,152 |
126.6400 |
12:32:01 |
XLON |
E061X5dOTcYN |
|
3,055 |
126.5200 |
12:32:42 |
XLON |
E061X5dOTdmK |
|
3,421 |
126.5200 |
12:32:53 |
XLON |
E061X5dOTe9Z |
|
4,860 |
126.5800 |
12:35:17 |
XLON |
E061X5dOThmP |
|
1,988 |
126.5800 |
12:35:17 |
XLON |
E061X5dOThmR |
|
10 |
126.5800 |
12:35:17 |
XLON |
E061X5dOThmX |
|
4,850 |
126.5800 |
12:35:17 |
XLON |
E061X5dOThmn |
|
1,030 |
126.5800 |
12:35:17 |
XLON |
E061X5dOThmw |
|
3,696 |
126.6400 |
12:36:13 |
XLON |
E061X5dOTiss |
|
456 |
126.6400 |
12:36:13 |
XLON |
E061X5dOTisw |
|
3,210 |
126.6400 |
12:36:13 |
XLON |
E061X5dOTisz |
|
3,076 |
126.6800 |
12:36:53 |
XLON |
E061X5dOTje9 |
|
72 |
126.6600 |
12:37:22 |
XLON |
E061X5dOTk5w |
|
3,786 |
126.6600 |
12:37:22 |
XLON |
E061X5dOTk5y |
|
30 |
126.6000 |
12:37:24 |
XLON |
E061X5dOTkAJ |
|
3,688 |
126.6000 |
12:37:24 |
XLON |
E061X5dOTkAL |
|
3,446 |
126.6400 |
12:38:02 |
XLON |
E061X5dOTknj |
|
3,360 |
126.6000 |
12:38:43 |
BATE |
254078897882 |
|
317 |
126.5800 |
12:39:35 |
XLON |
E061X5dOTmol |
|
6,984 |
126.5800 |
12:39:35 |
XLON |
E061X5dOTmon |
|
3,341 |
126.6000 |
12:39:59 |
XLON |
E061X5dOTn7h |
|
3,217 |
126.6000 |
12:40:49 |
XLON |
E061X5dOToxW |
|
3,289 |
126.5200 |
12:41:00 |
XLON |
E061X5dOTpPr |
|
248 |
126.5200 |
12:41:00 |
XLON |
E061X5dOTpRp |
|
3,504 |
126.5000 |
12:41:32 |
XLON |
E061X5dOTqeg |
|
979 |
126.6200 |
12:44:12 |
XLON |
E061X5dOTtxm |
|
3,285 |
126.6200 |
12:44:12 |
BATE |
254078898500 |
|
1,125 |
126.6200 |
12:44:12 |
BATE |
254078898502 |
|
2,429 |
126.6200 |
12:44:12 |
CHIX |
3075188815857 |
|
8,379 |
126.6200 |
12:44:13 |
XLON |
E061X5dOTtxp |
|
3,227 |
126.6200 |
12:44:22 |
XLON |
E061X5dOTuCO |
|
245 |
126.5600 |
12:45:10 |
CHIX |
3075188815991 |
|
774 |
126.5600 |
12:45:17 |
CHIX |
3075188816027 |
|
91 |
126.5600 |
12:45:18 |
CHIX |
3075188816028 |
|
4 |
126.5600 |
12:45:19 |
CHIX |
3075188816029 |
|
2,235 |
126.5600 |
12:45:20 |
CHIX |
3075188816030 |
|
943 |
126.4800 |
12:45:32 |
CHIX |
3075188816058 |
|
38 |
126.4800 |
12:45:33 |
CHIX |
3075188816062 |
|
1 |
126.4800 |
12:45:34 |
CHIX |
3075188816063 |
|
119 |
126.4800 |
12:45:37 |
CHIX |
3075188816069 |
|
2,460 |
126.4800 |
12:45:38 |
CHIX |
3075188816070 |
|
3,184 |
126.5400 |
12:46:12 |
XLON |
E061X5dOTwpX |
|
5,925 |
126.5400 |
12:46:58 |
BATE |
254078898764 |
|
1,444 |
126.6600 |
12:47:43 |
XLON |
E061X5dOTyqB |
|
469 |
126.6600 |
12:47:43 |
XLON |
E061X5dOTyqD |
|
3,124 |
126.6600 |
12:47:43 |
XLON |
E061X5dOTyqF |
|
1,444 |
126.6600 |
12:47:43 |
XLON |
E061X5dOTyqK |
|
55 |
126.6200 |
12:48:12 |
XLON |
E061X5dOTzSK |
|
2 |
126.6200 |
12:48:13 |
XLON |
E061X5dOTzTn |
|
5,077 |
126.6600 |
12:48:46 |
XLON |
E061X5dOU03w |
|
10 |
126.6200 |
12:49:02 |
XLON |
E061X5dOU0Qb |
|
5,255 |
126.6200 |
12:49:02 |
XLON |
E061X5dOU0Qd |
|
6,050 |
126.5800 |
12:50:16 |
XLON |
E061X5dOU1ot |
|
4,547 |
126.6200 |
12:51:45 |
XLON |
E061X5dOU3QO |
|
4,547 |
126.6200 |
12:51:45 |
XLON |
E061X5dOU3QS |
|
1,373 |
126.6200 |
12:51:45 |
XLON |
E061X5dOU3QU |
|
5,301 |
126.5400 |
12:52:11 |
BATE |
254078899191 |
|
257 |
126.4600 |
12:52:48 |
XLON |
E061X5dOU4wa |
|
969 |
126.4000 |
12:53:14 |
XLON |
E061X5dOU5MV |
|
4,109 |
126.4000 |
12:53:14 |
XLON |
E061X5dOU5MX |
|
127 |
126.3200 |
12:53:56 |
BATE |
254078899364 |
|
5 |
126.3200 |
12:53:57 |
BATE |
254078899368 |
|
16 |
126.3200 |
12:54:02 |
BATE |
254078899372 |
|
2,500 |
126.3200 |
12:54:02 |
XLON |
E061X5dOU6DW |
|
1,986 |
126.3200 |
12:54:02 |
BATE |
254078899373 |
|
1,049 |
126.3200 |
12:54:02 |
BATE |
254078899374 |
|
25 |
126.2600 |
12:54:48 |
XLON |
E061X5dOU7z3 |
|
97 |
126.2600 |
12:54:49 |
XLON |
E061X5dOU80E |
|
3 |
126.2600 |
12:54:50 |
XLON |
E061X5dOU80k |
|
1 |
126.2600 |
12:54:53 |
XLON |
E061X5dOU838 |
|
4,661 |
126.2600 |
12:54:53 |
XLON |
E061X5dOU83L |
|
1,590 |
126.3200 |
12:55:35 |
CHIX |
3075188817301 |
|
3,331 |
126.3200 |
12:55:35 |
CHIX |
3075188817302 |
|
5,401 |
126.3000 |
12:55:55 |
XLON |
E061X5dOU9ZU |
|
4,294 |
126.4000 |
12:57:39 |
XLON |
E061X5dOUBTM |
|
4,294 |
126.4000 |
12:57:39 |
XLON |
E061X5dOUBTQ |
|
1,032 |
126.4000 |
12:57:39 |
XLON |
E061X5dOUBTa |
|
2,149 |
126.5800 |
12:59:22 |
CHIX |
3075188817662 |
|
996 |
126.5800 |
12:59:22 |
BATE |
254078899844 |
|
8,283 |
126.5800 |
12:59:22 |
XLON |
E061X5dOUDJd |
|
100 |
126.5200 |
13:00:00 |
CHIX |
3075188817734 |
|
5,295 |
126.5200 |
13:00:00 |
CHIX |
3075188817735 |
|
6,178 |
126.5200 |
13:00:53 |
XLON |
E061X5dOUEyy |
|
1,015 |
126.5200 |
13:01:14 |
BATE |
254078900051 |
|
4,891 |
126.5200 |
13:01:14 |
BATE |
254078900052 |
|
5,859 |
126.5200 |
13:02:05 |
XLON |
E061X5dOUGgt |
|
2,705 |
126.4800 |
13:02:51 |
CHIX |
3075188818148 |
|
1,856 |
126.4800 |
13:02:51 |
CHIX |
3075188818149 |
|
1,560 |
126.4800 |
13:02:51 |
CHIX |
3075188818150 |
|
10 |
126.5400 |
13:04:53 |
XLON |
E061X5dOUKrm |
|
837 |
126.5400 |
13:04:54 |
XLON |
E061X5dOUKtM |
|
5,148 |
126.5400 |
13:04:56 |
XLON |
E061X5dOUKyf |
|
5,909 |
126.5400 |
13:04:56 |
CHIX |
3075188818466 |
|
4,080 |
126.5000 |
13:06:33 |
XLON |
E061X5dOUNEI |
|
223 |
126.5600 |
13:07:18 |
BATE |
254078900697 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818760 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818762 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818763 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818764 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818765 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818766 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818767 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818768 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818769 |
|
336 |
126.5600 |
13:07:18 |
CHIX |
3075188818770 |
|
4,000 |
126.5600 |
13:07:18 |
XLON |
E061X5dOUOMH |
|
3,976 |
126.5600 |
13:07:18 |
XLON |
E061X5dOUOMN |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818771 |
|
60 |
126.5600 |
13:07:18 |
CHIX |
3075188818772 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818773 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818774 |
|
483 |
126.5600 |
13:07:18 |
CHIX |
3075188818775 |
|
470 |
126.5600 |
13:07:18 |
CHIX |
3075188818776 |
|
211 |
126.5600 |
13:08:26 |
BATE |
254078900851 |
|
1,912 |
126.5600 |
13:08:26 |
BATE |
254078900852 |
|
4,463 |
126.5600 |
13:08:26 |
BATE |
254078900853 |
|
5,945 |
126.5400 |
13:09:07 |
BATE |
254078900915 |
|
6,805 |
126.5000 |
13:09:47 |
CHIX |
3075188819172 |
|
5,948 |
126.4800 |
13:10:38 |
XLON |
E061X5dOUTfx |
|
6,471 |
126.4600 |
13:12:03 |
CHIX |
3075188819531 |
|
5,807 |
126.4600 |
13:12:03 |
CHIX |
3075188819532 |
|
1,354 |
126.4600 |
13:12:43 |
XLON |
E061X5dOUW31 |
|
4,710 |
126.4600 |
13:12:43 |
XLON |
E061X5dOUW33 |
|
7,462 |
126.4800 |
13:13:35 |
BATE |
254078901313 |
|
3,751 |
126.3200 |
13:15:59 |
XLON |
E061X5dOUZX4 |
|
448 |
126.3200 |
13:16:01 |
XLON |
E061X5dOUZYE |
|
54 |
126.3200 |
13:16:02 |
XLON |
E061X5dOUZYd |
|
6 |
126.3200 |
13:16:03 |
XLON |
E061X5dOUZZW |
|
136 |
126.3200 |
13:16:04 |
XLON |
E061X5dOUZe5 |
|
245 |
126.3400 |
13:16:10 |
XLON |
E061X5dOUZns |
|
1,261 |
126.3400 |
13:16:10 |
XLON |
E061X5dOUZnw |
|
919 |
126.3400 |
13:16:11 |
XLON |
E061X5dOUZpN |
|
1,552 |
126.3400 |
13:16:13 |
XLON |
E061X5dOUZqg |
|
187 |
126.3400 |
13:16:15 |
XLON |
E061X5dOUZtw |
|
22 |
126.3400 |
13:16:16 |
XLON |
E061X5dOUZw3 |
|
3 |
126.3400 |
13:16:19 |
XLON |
E061X5dOUa2E |
|
779 |
126.3800 |
13:16:32 |
BATE |
254078901581 |
|
1,681 |
126.3800 |
13:16:32 |
CHIX |
3075188820049 |
|
6,480 |
126.3800 |
13:16:32 |
XLON |
E061X5dOUaKw |
|
212 |
126.3600 |
13:16:34 |
XLON |
E061X5dOUaOM |
|
10 |
126.4400 |
13:17:23 |
XLON |
E061X5dOUbA4 |
|
5,827 |
126.4400 |
13:17:23 |
XLON |
E061X5dOUbA6 |
|
313 |
126.4200 |
13:17:26 |
CHIX |
3075188820118 |
|
6,687 |
126.4400 |
13:17:38 |
XLON |
E061X5dOUbJq |
|
1,515 |
126.5600 |
13:18:27 |
XLON |
E061X5dOUc6v |
|
2,978 |
126.5600 |
13:18:27 |
XLON |
E061X5dOUc6x |
|
2,666 |
126.5600 |
13:18:28 |
XLON |
E061X5dOUc8K |
|
7,630 |
126.5400 |
13:19:19 |
XLON |
E061X5dOUdHh |
|
6,875 |
126.5800 |
13:21:00 |
XLON |
E061X5dOUfQQ |
|
6,564 |
126.5800 |
13:21:00 |
BATE |
254078901964 |
|
4,259 |
126.4800 |
13:22:02 |
XLON |
E061X5dOUgdY |
|
2,519 |
126.4800 |
13:22:02 |
XLON |
E061X5dOUgda |
|
1,103 |
126.5400 |
13:23:35 |
BATE |
254078902206 |
|
2,381 |
126.5400 |
13:23:35 |
CHIX |
3075188820859 |
|
9,175 |
126.5400 |
13:23:35 |
XLON |
E061X5dOUi9p |
|
6,760 |
126.4800 |
13:24:12 |
XLON |
E061X5dOUibG |
|
1,195 |
126.4800 |
13:26:17 |
BATE |
254078902424 |
|
2,579 |
126.4800 |
13:26:17 |
CHIX |
3075188821104 |
|
9,938 |
126.4800 |
13:26:17 |
XLON |
E061X5dOUkkh |
|
6,607 |
126.4200 |
13:26:27 |
XLON |
E061X5dOUkq7 |
|
6,500 |
126.6600 |
13:27:47 |
BATE |
254078902561 |
|
317 |
126.6600 |
13:27:47 |
BATE |
254078902562 |
|
6,253 |
126.6400 |
13:28:03 |
XLON |
E061X5dOUmRe |
|
10 |
126.6400 |
13:28:03 |
XLON |
E061X5dOUmRg |
|
1,064 |
126.6400 |
13:28:03 |
XLON |
E061X5dOUmRj |
|
7,226 |
126.6400 |
13:29:48 |
XLON |
E061X5dOUoE3 |
|
498 |
126.6200 |
13:29:48 |
XLON |
E061X5dOUoEv |
|
6,947 |
126.6600 |
13:30:00 |
XLON |
E061X5dOUoRq |
|
7,834 |
126.5800 |
13:31:11 |
XLON |
E061X5dOUpzr |
|
546 |
126.5600 |
13:31:41 |
XLON |
E061X5dOUqy5 |
|
5,422 |
126.5600 |
13:31:41 |
XLON |
E061X5dOUqy7 |
|
1,242 |
126.5600 |
13:31:41 |
XLON |
E061X5dOUqy9 |
|
7,354 |
126.6400 |
13:32:43 |
CHIX |
3075188821786 |
|
7,609 |
126.6400 |
13:33:43 |
XLON |
E061X5dOUtKf |
|
10 |
126.6000 |
13:34:03 |
XLON |
E061X5dOUtvl |
|
7,574 |
126.6000 |
13:34:03 |
XLON |
E061X5dOUtvp |
|
830 |
126.4800 |
13:34:51 |
XLON |
E061X5dOUvUs |
|
800 |
126.5000 |
13:34:59 |
XLON |
E061X5dOUvfG |
|
630 |
126.5600 |
13:35:21 |
XLON |
E061X5dOUwDR |
|
5,299 |
126.5600 |
13:35:21 |
XLON |
E061X5dOUwDT |
|
8,261 |
126.5400 |
13:36:01 |
XLON |
E061X5dOUwx4 |
|
694 |
126.5600 |
13:37:36 |
XLON |
E061X5dOUyxx |
|
7,296 |
126.5600 |
13:37:36 |
XLON |
E061X5dOUyxz |
|
6,661 |
126.5600 |
13:37:36 |
XLON |
E061X5dOUyy1 |
|
694 |
126.5600 |
13:37:36 |
XLON |
E061X5dOUyy4 |
|
7,378 |
126.5400 |
13:38:47 |
XLON |
E061X5dOUztO |
|
7,255 |
126.5000 |
13:40:20 |
XLON |
E061X5dOV2AF |
|
3,531 |
126.5000 |
13:40:46 |
XLON |
E061X5dOV2aH |
|
2,799 |
126.5000 |
13:40:46 |
CHIX |
3075188822687 |
|
7,428 |
126.5000 |
13:40:46 |
CHIX |
3075188822690 |
|
1,297 |
126.5000 |
13:40:46 |
BATE |
254078903662 |
|
456 |
126.3400 |
13:41:45 |
XLON |
E061X5dOV4Ic |
|
10 |
126.3400 |
13:41:45 |
XLON |
E061X5dOV4Ie |
|
56 |
126.3400 |
13:41:47 |
XLON |
E061X5dOV4M0 |
|
918 |
126.3400 |
13:41:48 |
XLON |
E061X5dOV4PT |
|
111 |
126.3400 |
13:41:52 |
XLON |
E061X5dOV4Sc |
|
13 |
126.3400 |
13:41:53 |
XLON |
E061X5dOV4Tv |
|
1 |
126.3400 |
13:41:55 |
XLON |
E061X5dOV4W1 |
|
1 |
126.3400 |
13:41:57 |
XLON |
E061X5dOV4We |
|
303 |
126.3400 |
13:42:10 |
XLON |
E061X5dOV4jb |
|
1,063 |
126.4000 |
13:42:53 |
BATE |
254078903838 |
|
2,295 |
126.4000 |
13:42:53 |
CHIX |
3075188822937 |
|
8,845 |
126.4000 |
13:42:53 |
XLON |
E061X5dOV5Rf |
|
8 |
126.3800 |
13:42:59 |
CHIX |
3075188822944 |
|
1 |
126.3800 |
13:43:01 |
CHIX |
3075188822945 |
|
321 |
126.3800 |
13:43:06 |
CHIX |
3075188822960 |
|
39 |
126.3800 |
13:43:07 |
CHIX |
3075188822968 |
|
5 |
126.3800 |
13:43:09 |
CHIX |
3075188822979 |
|
75 |
126.3800 |
13:43:16 |
CHIX |
3075188822992 |
|
9 |
126.3800 |
13:43:17 |
CHIX |
3075188822993 |
|
1 |
126.3800 |
13:43:19 |
CHIX |
3075188822994 |
|
2,500 |
126.3800 |
13:43:20 |
XLON |
E061X5dOV638 |
|
1,433 |
126.3800 |
13:43:20 |
CHIX |
3075188823002 |
|
2,770 |
126.3800 |
13:43:20 |
CHIX |
3075188823003 |
|
297 |
126.3800 |
13:43:20 |
CHIX |
3075188823004 |
|
304 |
126.3800 |
13:43:22 |
CHIX |
3075188823006 |
|
8,120 |
126.4800 |
13:43:58 |
XLON |
E061X5dOV6iP |
|
6,461 |
126.4600 |
13:44:59 |
XLON |
E061X5dOV7o7 |
|
7,828 |
126.3800 |
13:45:11 |
XLON |
E061X5dOV8EE |
|
7,252 |
126.2400 |
13:46:10 |
XLON |
E061X5dOV9TV |
|
1,080 |
126.3800 |
13:49:14 |
XLON |
E061X5dOVCcc |
|
1,279 |
126.3800 |
13:49:14 |
XLON |
E061X5dOVCcg |
|
1,641 |
126.3800 |
13:49:14 |
XLON |
E061X5dOVCci |
|
296 |
126.3800 |
13:49:14 |
BATE |
254078904451 |
|
286 |
126.3800 |
13:49:14 |
CHIX |
3075188823795 |
|
296 |
126.3800 |
13:49:14 |
BATE |
254078904452 |
|
354 |
126.3800 |
13:49:14 |
CHIX |
3075188823796 |
|
640 |
126.3800 |
13:49:14 |
CHIX |
3075188823797 |
|
640 |
126.3800 |
13:49:14 |
CHIX |
3075188823798 |
|
438 |
126.3800 |
13:49:14 |
CHIX |
3075188823799 |
|
296 |
126.3800 |
13:49:14 |
BATE |
254078904453 |
|
4,000 |
126.3800 |
13:49:14 |
XLON |
E061X5dOVCcz |
|
4,000 |
126.3800 |
13:49:14 |
XLON |
E061X5dOVCd5 |
|
1,389 |
126.3800 |
13:49:14 |
XLON |
E061X5dOVCd7 |
|
640 |
126.3800 |
13:49:14 |
CHIX |
3075188823800 |
|
7,526 |
126.4000 |
13:49:41 |
XLON |
E061X5dOVCzK |
|
905 |
126.4000 |
13:49:41 |
BATE |
254078904485 |
|
1,953 |
126.4000 |
13:49:41 |
CHIX |
3075188823843 |
|
5,167 |
126.4200 |
13:51:51 |
XLON |
E061X5dOVF0C |
|
6,394 |
126.4200 |
13:51:51 |
XLON |
E061X5dOVF0G |
|
5,167 |
126.4200 |
13:51:51 |
XLON |
E061X5dOVF0K |
|
9,133 |
126.4200 |
13:51:51 |
XLON |
E061X5dOVF0M |
|
3,004 |
126.3200 |
13:52:38 |
XLON |
E061X5dOVFty |
|
6,068 |
126.3200 |
13:52:38 |
CHIX |
3075188824211 |
|
3,411 |
126.3000 |
13:53:28 |
BATE |
254078904765 |
|
8 |
126.2400 |
13:53:36 |
XLON |
E061X5dOVH0E |
|
68 |
126.2400 |
13:53:38 |
XLON |
E061X5dOVH1i |
|
4 |
126.2400 |
13:53:39 |
XLON |
E061X5dOVH4A |
|
5,827 |
126.2400 |
13:53:55 |
XLON |
E061X5dOVHDg |
|
4,586 |
126.2200 |
13:54:34 |
CHIX |
3075188824405 |
|
6,047 |
126.2000 |
13:54:50 |
XLON |
E061X5dOVIFW |
|
3,176 |
126.2200 |
13:55:11 |
XLON |
E061X5dOVIbl |
|
9 |
126.1600 |
13:55:14 |
XLON |
E061X5dOVItM |
|
3,705 |
126.1600 |
13:55:14 |
XLON |
E061X5dOVItO |
|
3,226 |
126.1400 |
13:55:42 |
XLON |
E061X5dOVJwL |
|
3,737 |
126.1600 |
13:56:37 |
XLON |
E061X5dOVLMP |
|
8,310 |
126.1600 |
13:56:37 |
XLON |
E061X5dOVLMR |
|
1,864 |
126.2400 |
13:58:20 |
XLON |
E061X5dOVOWS |
|
2,236 |
126.2400 |
13:58:20 |
XLON |
E061X5dOVOWU |
|
399 |
126.2400 |
13:58:20 |
XLON |
E061X5dOVOWW |
|
2,236 |
126.2400 |
13:58:20 |
XLON |
E061X5dOVOWa |
|
1,864 |
126.2400 |
13:58:20 |
XLON |
E061X5dOVOWc |
|
771 |
126.2400 |
13:58:20 |
XLON |
E061X5dOVOWe |
|
2,236 |
126.2400 |
13:58:20 |
XLON |
E061X5dOVOWj |
|
1,864 |
126.2400 |
13:58:20 |
XLON |
E061X5dOVOWm |
|
194 |
126.2400 |
13:58:20 |
XLON |
E061X5dOVOWo |
|
749 |
126.3000 |
14:00:01 |
XLON |
E061X5dOVQee |
|
3,251 |
126.3000 |
14:00:01 |
XLON |
E061X5dOVQeg |
|
4,000 |
126.3000 |
14:00:01 |
XLON |
E061X5dOVQem |
|
105 |
126.3000 |
14:00:01 |
XLON |
E061X5dOVQeo |
|
607 |
126.3000 |
14:00:01 |
CHIX |
3075188825259 |
|
281 |
126.3000 |
14:00:01 |
BATE |
254078905398 |
|
507 |
126.3000 |
14:00:01 |
CHIX |
3075188825260 |
|
100 |
126.3000 |
14:00:01 |
CHIX |
3075188825261 |
|
607 |
126.3000 |
14:00:01 |
CHIX |
3075188825262 |
|
143 |
126.3000 |
14:00:01 |
CHIX |
3075188825263 |
|
4,888 |
126.3000 |
14:00:01 |
CHIX |
3075188825264 |
|
308 |
126.3000 |
14:00:01 |
CHIX |
3075188825265 |
|
7,401 |
126.3600 |
14:01:01 |
XLON |
E061X5dOVS7m |
|
7,186 |
126.3600 |
14:01:01 |
XLON |
E061X5dOVS7q |
|
209 |
126.4600 |
14:02:47 |
CHIX |
3075188825810 |
|
96 |
126.4600 |
14:02:47 |
BATE |
254078905747 |
|
4,000 |
126.4600 |
14:02:47 |
XLON |
E061X5dOVUis |
|
1,255 |
126.4600 |
14:02:47 |
XLON |
E061X5dOVUiu |
|
3,560 |
126.4600 |
14:02:47 |
XLON |
E061X5dOVUiy |
|
209 |
126.4600 |
14:02:47 |
CHIX |
3075188825811 |
|
4,305 |
126.4600 |
14:02:47 |
XLON |
E061X5dOVUjK |
|
2,428 |
126.4600 |
14:02:47 |
XLON |
E061X5dOVUje |
|
1,373 |
126.5200 |
14:04:28 |
BATE |
254078905959 |
|
2,961 |
126.5200 |
14:04:28 |
CHIX |
3075188826092 |
|
11,414 |
126.5200 |
14:04:28 |
XLON |
E061X5dOVX1F |
|
3,312 |
126.5200 |
14:04:46 |
XLON |
E061X5dOVXvZ |
|
4,947 |
126.5200 |
14:04:46 |
XLON |
E061X5dOVXvb |
|
7,925 |
126.5200 |
14:05:34 |
XLON |
E061X5dOVZes |
|
2,527 |
126.4800 |
14:06:51 |
XLON |
E061X5dOVcO3 |
|
3,754 |
126.4800 |
14:06:51 |
XLON |
E061X5dOVcO6 |
|
347 |
126.4800 |
14:06:51 |
XLON |
E061X5dOVcOA |
|
797 |
126.4800 |
14:06:51 |
BATE |
254078906266 |
|
1,720 |
126.4800 |
14:06:51 |
CHIX |
3075188826523 |
|
4,557 |
126.4000 |
14:08:03 |
XLON |
E061X5dOVeCB |
|
3,417 |
126.4000 |
14:08:03 |
XLON |
E061X5dOVeCF |
|
548 |
126.4000 |
14:08:03 |
BATE |
254078906389 |
|
548 |
126.4000 |
14:08:03 |
BATE |
254078906390 |
|
548 |
126.4000 |
14:08:03 |
BATE |
254078906391 |
|
2,500 |
126.4000 |
14:08:03 |
XLON |
E061X5dOVeCP |
|
1,451 |
126.4000 |
14:08:03 |
XLON |
E061X5dOVeCb |
|
1,559 |
126.4000 |
14:08:03 |
XLON |
E061X5dOVeCd |
|
7,687 |
126.3400 |
14:08:40 |
XLON |
E061X5dOVf47 |
|
8,388 |
126.3200 |
14:10:11 |
XLON |
E061X5dOVhP9 |
|
8,433 |
126.3200 |
14:10:11 |
CHIX |
3075188826985 |
|
4 |
126.2000 |
14:11:02 |
CHIX |
3075188827165 |
|
21 |
126.2000 |
14:11:03 |
CHIX |
3075188827176 |
|
6 |
126.2800 |
14:12:19 |
CHIX |
3075188827364 |
|
353 |
126.2800 |
14:12:19 |
CHIX |
3075188827365 |
|
458 |
126.2800 |
14:12:19 |
CHIX |
3075188827366 |
|
377 |
126.2800 |
14:12:19 |
BATE |
254078906863 |
|
685 |
126.2800 |
14:12:19 |
CHIX |
3075188827368 |
|
10 |
126.3000 |
14:12:20 |
XLON |
E061X5dOVk9C |
|
4,545 |
126.3000 |
14:12:20 |
XLON |
E061X5dOVk9E |
|
1,742 |
126.3000 |
14:12:20 |
XLON |
E061X5dOVk9M |
|
2,813 |
126.3000 |
14:12:20 |
XLON |
E061X5dOVk9O |
|
300 |
126.3000 |
14:12:20 |
XLON |
E061X5dOVk9S |
|
458 |
126.3000 |
14:12:20 |
XLON |
E061X5dOVk9Z |
|
555 |
126.3000 |
14:12:21 |
XLON |
E061X5dOVk9q |
|
4,089 |
126.3000 |
14:12:22 |
XLON |
E061X5dOVk9u |
|
422 |
126.2800 |
14:12:25 |
XLON |
E061X5dOVkC3 |
|
24 |
126.2800 |
14:12:28 |
XLON |
E061X5dOVkDD |
|
816 |
126.2800 |
14:12:28 |
BATE |
254078906875 |
|
1,760 |
126.2800 |
14:12:28 |
CHIX |
3075188827385 |
|
6,338 |
126.2800 |
14:12:28 |
XLON |
E061X5dOVkDF |
|
7,500 |
126.4800 |
14:13:31 |
XLON |
E061X5dOVlKW |
|
449 |
126.4800 |
14:13:31 |
XLON |
E061X5dOVlKY |
|
378 |
126.4800 |
14:13:31 |
XLON |
E061X5dOVlKc |
|
8,214 |
126.4200 |
14:14:24 |
XLON |
E061X5dOVmY4 |
|
6,623 |
126.4600 |
14:15:20 |
XLON |
E061X5dOVnlo |
|
796 |
126.4600 |
14:15:20 |
BATE |
254078907182 |
|
1,719 |
126.4600 |
14:15:20 |
CHIX |
3075188827773 |
|
7,028 |
126.4200 |
14:15:40 |
XLON |
E061X5dOVoOq |
|
845 |
126.4200 |
14:15:40 |
BATE |
254078907226 |
|
1,824 |
126.4200 |
14:15:40 |
CHIX |
3075188827839 |
|
8,556 |
126.4400 |
14:16:48 |
XLON |
E061X5dOVpmH |
|
526 |
126.3800 |
14:17:39 |
XLON |
E061X5dOVrDD |
|
1,037 |
126.3800 |
14:17:39 |
XLON |
E061X5dOVrDF |
|
1,170 |
126.3800 |
14:17:39 |
XLON |
E061X5dOVrDI |
|
1,202 |
126.3800 |
14:17:40 |
XLON |
E061X5dOVrDb |
|
419 |
126.4400 |
14:18:31 |
CHIX |
3075188828334 |
|
1,799 |
126.4400 |
14:18:31 |
CHIX |
3075188828335 |
|
115 |
126.4400 |
14:18:31 |
BATE |
254078907542 |
|
422 |
126.4400 |
14:18:31 |
BATE |
254078907543 |
|
911 |
126.4400 |
14:18:31 |
XLON |
E061X5dOVska |
|
4,137 |
126.4400 |
14:18:31 |
XLON |
E061X5dOVskd |
|
5,311 |
126.4400 |
14:18:31 |
XLON |
E061X5dOVskf |
|
709 |
126.4400 |
14:18:31 |
BATE |
254078907544 |
|
470 |
126.4400 |
14:18:31 |
CHIX |
3075188828336 |
|
1,797 |
126.4000 |
14:19:07 |
CHIX |
3075188828420 |
|
6,925 |
126.4000 |
14:19:07 |
XLON |
E061X5dOVtoh |
|
833 |
126.4000 |
14:19:07 |
BATE |
254078907593 |
|
461 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVx9v |
|
3,539 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVx9x |
|
3,539 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxA2 |
|
461 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxA4 |
|
668 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxA6 |
|
10 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxAB |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907791 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907794 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907795 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907796 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907797 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907798 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907799 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907800 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907801 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907802 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907803 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907804 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907805 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907806 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907807 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907808 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907809 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907810 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907811 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907812 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907813 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907814 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907815 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907816 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907817 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907818 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907819 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907820 |
|
78 |
126.4600 |
14:21:23 |
BATE |
254078907821 |
|
5 |
126.4600 |
14:21:23 |
BATE |
254078907822 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828706 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828707 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828708 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828709 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828710 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828711 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828712 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828713 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828714 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828715 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828716 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828717 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828718 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828719 |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828720 |
|
96 |
126.4600 |
14:21:23 |
CHIX |
3075188828721 |
|
3,539 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxAF |
|
451 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxAI |
|
451 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxAM |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828722 |
|
2,676 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxAP |
|
171 |
126.4600 |
14:21:23 |
CHIX |
3075188828723 |
|
4,249 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxAZ |
|
4,249 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxAd |
|
534 |
126.4600 |
14:21:23 |
XLON |
E061X5dOVxAh |
|
4,479 |
126.5200 |
14:22:32 |
XLON |
E061X5dOVyjf |
|
2,861 |
126.5200 |
14:22:32 |
XLON |
E061X5dOVyk2 |
|
1,618 |
126.5200 |
14:22:32 |
XLON |
E061X5dOVyk5 |
|
10 |
126.5200 |
14:22:32 |
XLON |
E061X5dOVykA |
|
1,631 |
126.5200 |
14:22:32 |
XLON |
E061X5dOVykD |
|
833 |
126.5000 |
14:23:03 |
BATE |
254078908015 |
|
1,796 |
126.5000 |
14:23:03 |
CHIX |
3075188829053 |
|
1,514 |
126.5000 |
14:23:03 |
XLON |
E061X5dOVzQ3 |
|
5,411 |
126.5000 |
14:23:03 |
XLON |
E061X5dOVzQ6 |
|
1,766 |
126.4800 |
14:23:45 |
CHIX |
3075188829137 |
|
819 |
126.4800 |
14:23:45 |
BATE |
254078908081 |
|
6,809 |
126.4800 |
14:23:45 |
XLON |
E061X5dOW0EC |
|
832 |
126.4400 |
14:24:29 |
BATE |
254078908142 |
|
1,796 |
126.4400 |
14:24:29 |
CHIX |
3075188829221 |
|
6,921 |
126.4400 |
14:24:29 |
XLON |
E061X5dOW18n |
|
4,248 |
126.3400 |
14:25:15 |
XLON |
E061X5dOW2O8 |
|
3,090 |
126.3400 |
14:25:15 |
XLON |
E061X5dOW2OA |
|
2,449 |
126.3400 |
14:25:15 |
XLON |
E061X5dOW2OE |
|
7,446 |
126.4000 |
14:26:34 |
XLON |
E061X5dOW438 |
|
7,197 |
126.4000 |
14:26:34 |
XLON |
E061X5dOW43I |
|
1,932 |
126.4000 |
14:26:34 |
CHIX |
3075188829543 |
|
1,868 |
126.4000 |
14:26:34 |
CHIX |
3075188829545 |
|
895 |
126.4000 |
14:26:34 |
BATE |
254078908357 |
|
865 |
126.4000 |
14:26:34 |
BATE |
254078908359 |
|
2,104 |
126.2800 |
14:27:14 |
CHIX |
3075188829642 |
|
975 |
126.2800 |
14:27:14 |
BATE |
254078908458 |
|
8,109 |
126.2800 |
14:27:14 |
XLON |
E061X5dOW568 |
|
940 |
126.2200 |
14:29:53 |
CHIX |
3075188830100 |
|
358 |
126.2200 |
14:29:53 |
CHIX |
3075188830101 |
|
1,606 |
126.2200 |
14:29:53 |
CHIX |
3075188830102 |
|
242 |
126.2200 |
14:29:53 |
BATE |
254078908763 |
|
2,518 |
126.2200 |
14:29:53 |
XLON |
E061X5dOW8ar |
|
7,500 |
126.2200 |
14:29:53 |
XLON |
E061X5dOW8at |
|
903 |
126.2200 |
14:29:53 |
XLON |
E061X5dOW8aw |
|
1,089 |
126.2200 |
14:29:53 |
XLON |
E061X5dOW8ay |
|
8,403 |
126.2200 |
14:29:53 |
XLON |
E061X5dOW8b4 |
|
107 |
126.2200 |
14:29:53 |
BATE |
254078908764 |
|
500 |
126.2200 |
14:29:53 |
XLON |
E061X5dOW8b9 |
|
1,391 |
126.2200 |
14:29:53 |
XLON |
E061X5dOW8bC |
|
1,095 |
126.2200 |
14:29:53 |
BATE |
254078908765 |
|
212 |
126.2200 |
14:29:53 |
CHIX |
3075188830103 |
|
4,370 |
126.2000 |
14:30:01 |
XLON |
E061X5dOW9DU |
|
641 |
126.2000 |
14:30:01 |
XLON |
E061X5dOW9DY |
|
4,370 |
126.2000 |
14:30:01 |
XLON |
E061X5dOW9Du |
|
2,966 |
126.2000 |
14:30:01 |
XLON |
E061X5dOW9Dw |
|
4,000 |
126.0600 |
14:30:24 |
XLON |
E061X5dOWCCC |
|
132 |
126.0600 |
14:30:24 |
CHIX |
3075188830553 |
|
189 |
126.0600 |
14:30:24 |
BATE |
254078908989 |
|
766 |
126.0600 |
14:30:24 |
XLON |
E061X5dOWCCG |
|
277 |
126.0600 |
14:30:24 |
CHIX |
3075188830554 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830555 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830556 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830557 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830558 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830559 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830560 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830561 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830562 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830563 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830564 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830565 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830566 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830567 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830568 |
|
409 |
126.0600 |
14:30:24 |
CHIX |
3075188830569 |
|
365 |
126.0600 |
14:30:24 |
CHIX |
3075188830570 |
|
265 |
126.0600 |
14:30:24 |
CHIX |
3075188830571 |
|
3,233 |
126.0600 |
14:30:24 |
XLON |
E061X5dOWCCK |
|
730 |
126.2800 |
14:31:24 |
XLON |
E061X5dOWGmr |
|
4,366 |
126.2800 |
14:31:24 |
XLON |
E061X5dOWGmt |
|
4,366 |
126.2800 |
14:31:24 |
XLON |
E061X5dOWGmx |
|
730 |
126.2800 |
14:31:24 |
XLON |
E061X5dOWGmz |
|
3,636 |
126.2800 |
14:31:24 |
XLON |
E061X5dOWGn1 |
|
2,443 |
126.2800 |
14:31:24 |
XLON |
E061X5dOWGn5 |
|
2,367 |
126.2000 |
14:31:51 |
XLON |
E061X5dOWIJk |
|
1,680 |
126.2000 |
14:31:51 |
XLON |
E061X5dOWIJm |
|
2,880 |
126.2000 |
14:31:51 |
XLON |
E061X5dOWIJs |
|
513 |
126.2000 |
14:31:51 |
XLON |
E061X5dOWIJw |
|
654 |
126.2000 |
14:31:51 |
XLON |
E061X5dOWIJy |
|
2,226 |
126.2000 |
14:31:51 |
XLON |
E061X5dOWIK0 |
|
2,367 |
126.2000 |
14:31:51 |
XLON |
E061X5dOWIK4 |
|
10 |
126.2000 |
14:31:51 |
XLON |
E061X5dOWIKB |
|
1,670 |
126.2000 |
14:31:51 |
XLON |
E061X5dOWIKD |
|
264 |
126.2000 |
14:31:51 |
XLON |
E061X5dOWIKF |
|
2,027 |
126.0600 |
14:32:30 |
XLON |
E061X5dOWL1E |
|
4,326 |
126.1400 |
14:32:37 |
XLON |
E061X5dOWLyI |
|
4,374 |
126.1800 |
14:32:59 |
XLON |
E061X5dOWNRR |
|
4,374 |
126.1800 |
14:32:59 |
XLON |
E061X5dOWNRc |
|
626 |
126.1800 |
14:32:59 |
XLON |
E061X5dOWNRe |
|
1,104 |
126.1800 |
14:32:59 |
XLON |
E061X5dOWNRj |
|
3,012 |
126.1800 |
14:33:19 |
CHIX |
3075188831796 |
|
1,395 |
126.1800 |
14:33:19 |
BATE |
254078909640 |
|
11,604 |
126.1800 |
14:33:19 |
XLON |
E061X5dOWOof |
|
4,115 |
125.9800 |
14:34:00 |
XLON |
E061X5dOWR9W |
|
1,105 |
126.0800 |
14:34:33 |
XLON |
E061X5dOWTvi |
|
2,642 |
126.0800 |
14:34:33 |
XLON |
E061X5dOWTvl |
|
1,105 |
126.0800 |
14:34:33 |
XLON |
E061X5dOWTvn |
|
1,105 |
126.0800 |
14:34:33 |
XLON |
E061X5dOWTvr |
|
3,747 |
126.0800 |
14:34:33 |
XLON |
E061X5dOWTw0 |
|
1,695 |
126.0800 |
14:34:33 |
XLON |
E061X5dOWTw5 |
|
4,124 |
126.2000 |
14:35:01 |
XLON |
E061X5dOWVwo |
|
2,350 |
126.2000 |
14:35:01 |
XLON |
E061X5dOWVwy |
|
1,774 |
126.2000 |
14:35:01 |
XLON |
E061X5dOWVx0 |
|
576 |
126.2000 |
14:35:01 |
XLON |
E061X5dOWVx5 |
|
1,774 |
126.2000 |
14:35:01 |
XLON |
E061X5dOWVx7 |
|
1,774 |
126.2000 |
14:35:03 |
XLON |
E061X5dOWW89 |
|
4,124 |
126.2000 |
14:35:03 |
XLON |
E061X5dOWW8E |
|
503 |
126.2000 |
14:35:03 |
XLON |
E061X5dOWW8I |
|
1,887 |
126.0800 |
14:35:23 |
XLON |
E061X5dOWXtZ |
|
302 |
126.0800 |
14:35:23 |
XLON |
E061X5dOWXtc |
|
38 |
126.0800 |
14:35:24 |
XLON |
E061X5dOWY0i |
|
5 |
126.0800 |
14:35:26 |
XLON |
E061X5dOWY9F |
|
1,751 |
126.0800 |
14:35:28 |
XLON |
E061X5dOWYDb |
|
3,688 |
126.0800 |
14:35:41 |
XLON |
E061X5dOWYkp |
|
4,885 |
126.0600 |
14:35:43 |
CHIX |
3075188832641 |
|
3,228 |
125.9800 |
14:36:08 |
XLON |
E061X5dOWafq |
|
5,849 |
126.0000 |
14:36:32 |
XLON |
E061X5dOWbuK |
|
7,871 |
126.0400 |
14:36:38 |
XLON |
E061X5dOWcE3 |
|
3,137 |
125.9800 |
14:36:53 |
CHIX |
3075188832925 |
|
4,744 |
126.0000 |
14:37:13 |
XLON |
E061X5dOWeEU |
|
674 |
126.0000 |
14:37:13 |
XLON |
E061X5dOWeEX |
|
1,203 |
126.0200 |
14:37:22 |
XLON |
E061X5dOWefb |
|
5,860 |
126.0400 |
14:37:29 |
XLON |
E061X5dOWezl |
|
5,054 |
125.9800 |
14:37:49 |
XLON |
E061X5dOWg3f |
|
877 |
125.9600 |
14:38:20 |
XLON |
E061X5dOWhzh |
|
325 |
125.9600 |
14:38:21 |
XLON |
E061X5dOWi35 |
|
40 |
125.9600 |
14:38:22 |
XLON |
E061X5dOWi6K |
|
4 |
125.9600 |
14:38:24 |
XLON |
E061X5dOWiAO |
|
944 |
125.9600 |
14:38:25 |
BATE |
254078910613 |
|
2,038 |
125.9600 |
14:38:25 |
CHIX |
3075188833354 |
|
4,830 |
125.9600 |
14:38:25 |
XLON |
E061X5dOWiEh |
|
7,855 |
125.9600 |
14:38:25 |
XLON |
E061X5dOWiEj |
|
3,108 |
125.9000 |
14:38:33 |
XLON |
E061X5dOWil3 |
|
2,165 |
125.7800 |
14:38:40 |
XLON |
E061X5dOWj8x |
|
565 |
125.7800 |
14:38:40 |
XLON |
E061X5dOWj8z |
|
876 |
125.7800 |
14:38:40 |
XLON |
E061X5dOWj92 |
|
3,739 |
126.0000 |
14:39:26 |
XLON |
E061X5dOWlPK |
|
2,851 |
126.0800 |
14:39:59 |
XLON |
E061X5dOWmfd |
|
4,026 |
126.0800 |
14:39:59 |
XLON |
E061X5dOWmfZ |
|
10 |
126.0800 |
14:39:59 |
XLON |
E061X5dOWmfk |
|
1,193 |
126.0800 |
14:39:59 |
XLON |
E061X5dOWmfo |
|
952 |
126.0800 |
14:39:59 |
XLON |
E061X5dOWmfq |
|
975 |
126.0800 |
14:39:59 |
XLON |
E061X5dOWmfs |
|
896 |
126.0800 |
14:39:59 |
XLON |
E061X5dOWmfu |
|
1,381 |
126.0800 |
14:39:59 |
XLON |
E061X5dOWmfz |
|
3,024 |
126.0200 |
14:40:11 |
XLON |
E061X5dOWnLQ |
|
3,991 |
125.9800 |
14:40:24 |
XLON |
E061X5dOWo9u |
|
4,307 |
125.9800 |
14:40:41 |
XLON |
E061X5dOWpEu |
|
3,108 |
126.0000 |
14:40:49 |
XLON |
E061X5dOWpw0 |
|
3,264 |
126.0000 |
14:41:06 |
XLON |
E061X5dOWrBX |
|
388 |
126.0000 |
14:41:06 |
XLON |
E061X5dOWrBd |
|
3,720 |
125.9400 |
14:41:23 |
BATE |
254078911114 |
|
804 |
126.0000 |
14:41:51 |
XLON |
E061X5dOWteS |
|
1,627 |
126.0000 |
14:41:51 |
XLON |
E061X5dOWteU |
|
1,299 |
126.0000 |
14:41:51 |
XLON |
E061X5dOWteX |
|
820 |
126.0000 |
14:41:51 |
XLON |
E061X5dOWteZ |
|
8,225 |
126.0000 |
14:42:21 |
XLON |
E061X5dOWvJW |
|
303 |
126.0000 |
14:43:07 |
BATE |
254078911375 |
|
253 |
126.0000 |
14:43:07 |
CHIX |
3075188834630 |
|
2,526 |
126.0600 |
14:43:31 |
XLON |
E061X5dOWzaH |
|
1,552 |
126.0600 |
14:43:31 |
XLON |
E061X5dOWzaK |
|
4,078 |
126.0600 |
14:43:31 |
XLON |
E061X5dOWzaQ |
|
3,422 |
126.0600 |
14:43:31 |
XLON |
E061X5dOWzaS |
|
1,893 |
126.0600 |
14:43:31 |
XLON |
E061X5dOWzaW |
|
2,185 |
126.0600 |
14:43:31 |
XLON |
E061X5dOWzaf |
|
5,259 |
126.0600 |
14:43:31 |
XLON |
E061X5dOWzah |
|
1,440 |
126.0600 |
14:43:31 |
XLON |
E061X5dOWzao |
|
4,033 |
126.1200 |
14:44:37 |
XLON |
E061X5dOX3Bx |
|
8,452 |
126.1200 |
14:44:37 |
CHIX |
3075188835008 |
|
746 |
126.1200 |
14:44:37 |
XLON |
E061X5dOX3Cr |
|
3,287 |
126.1200 |
14:44:37 |
XLON |
E061X5dOX3Ec |
|
150 |
126.1200 |
14:44:37 |
XLON |
E061X5dOX3Ee |
|
2,915 |
126.1200 |
14:44:37 |
XLON |
E061X5dOX3Ei |
|
6,031 |
126.3000 |
14:44:53 |
XLON |
E061X5dOX3r7 |
|
5,061 |
126.3000 |
14:45:08 |
XLON |
E061X5dOX4aQ |
|
577 |
126.3000 |
14:45:16 |
XLON |
E061X5dOX5AE |
|
4,153 |
126.3000 |
14:45:16 |
XLON |
E061X5dOX5AG |
|
3,446 |
126.5200 |
14:45:56 |
XLON |
E061X5dOX70n |
|
8,297 |
126.5200 |
14:45:56 |
XLON |
E061X5dOX70r |
|
904 |
126.5200 |
14:46:03 |
XLON |
E061X5dOX7PD |
|
2,329 |
126.5200 |
14:46:03 |
XLON |
E061X5dOX7PF |
|
2,906 |
126.5000 |
14:46:14 |
XLON |
E061X5dOX83M |
|
470 |
126.5000 |
14:46:15 |
XLON |
E061X5dOX85K |
|
3,519 |
126.3800 |
14:46:33 |
XLON |
E061X5dOX93z |
|
3,797 |
126.3400 |
14:46:45 |
XLON |
E061X5dOX9wF |
|
3,403 |
126.2600 |
14:47:01 |
XLON |
E061X5dOXAsf |
|
6,111 |
126.2200 |
14:47:49 |
CHIX |
3075188835841 |
|
881 |
126.2200 |
14:47:49 |
CHIX |
3075188835842 |
|
521 |
126.2200 |
14:47:49 |
CHIX |
3075188835843 |
|
2,145 |
126.2200 |
14:47:49 |
BATE |
254078912093 |
|
624 |
126.2200 |
14:47:49 |
CHIX |
3075188835844 |
|
1,525 |
126.2200 |
14:47:49 |
BATE |
254078912094 |
|
10 |
126.2000 |
14:48:00 |
XLON |
E061X5dOXDTr |
|
2,488 |
126.2000 |
14:48:02 |
XLON |
E061X5dOXDZk |
|
3,723 |
126.2000 |
14:48:02 |
XLON |
E061X5dOXDZm |
|
4,552 |
126.1400 |
14:48:05 |
XLON |
E061X5dOXDka |
|
112 |
126.1400 |
14:48:06 |
XLON |
E061X5dOXDmT |
|
924 |
126.1400 |
14:48:31 |
XLON |
E061X5dOXEsX |
|
1,167 |
126.1400 |
14:48:31 |
XLON |
E061X5dOXEsZ |
|
10 |
126.1400 |
14:48:31 |
XLON |
E061X5dOXEsb |
|
914 |
126.1400 |
14:48:31 |
XLON |
E061X5dOXEsd |
|
3,754 |
126.1200 |
14:48:36 |
XLON |
E061X5dOXF0t |
|
1,427 |
126.1200 |
14:48:36 |
XLON |
E061X5dOXF0w |
|
3,647 |
126.3600 |
14:49:03 |
XLON |
E061X5dOXGR8 |
|
5,194 |
126.3600 |
14:49:11 |
XLON |
E061X5dOXGwo |
|
3,572 |
126.3400 |
14:49:28 |
XLON |
E061X5dOXHkm |
|
8,288 |
126.3000 |
14:50:03 |
XLON |
E061X5dOXIxD |
|
5,396 |
126.3000 |
14:50:03 |
CHIX |
3075188836394 |
|
3,358 |
126.2600 |
14:50:22 |
CHIX |
3075188836493 |
|
4,587 |
126.3800 |
14:51:06 |
XLON |
E061X5dOXMZK |
|
4,587 |
126.3800 |
14:51:06 |
XLON |
E061X5dOXMZP |
|
1,290 |
126.3800 |
14:51:06 |
XLON |
E061X5dOXMZR |
|
2,788 |
126.3800 |
14:51:06 |
XLON |
E061X5dOXMZY |
|
3,329 |
126.3600 |
14:51:07 |
CHIX |
3075188836800 |
|
1,084 |
126.3600 |
14:51:07 |
CHIX |
3075188836801 |
|
142 |
126.3600 |
14:51:07 |
CHIX |
3075188836802 |
|
3,344 |
126.3600 |
14:51:25 |
CHIX |
3075188836870 |
|
3,574 |
126.5000 |
14:52:37 |
XLON |
E061X5dOXR96 |
|
5,379 |
126.5000 |
14:52:37 |
XLON |
E061X5dOXR9A |
|
8,081 |
126.5000 |
14:52:37 |
XLON |
E061X5dOXR9E |
|
1,076 |
126.5000 |
14:52:37 |
BATE |
254078912815 |
|
2,323 |
126.5000 |
14:52:37 |
CHIX |
3075188837132 |
|
8,359 |
126.4400 |
14:53:31 |
XLON |
E061X5dOXTTL |
|
706 |
126.4400 |
14:53:31 |
BATE |
254078912927 |
|
2,169 |
126.4400 |
14:53:31 |
CHIX |
3075188837351 |
|
299 |
126.4400 |
14:53:31 |
BATE |
254078912928 |
|
5,105 |
126.4200 |
14:53:43 |
XLON |
E061X5dOXToq |
|
3,014 |
126.4200 |
14:53:43 |
XLON |
E061X5dOXTos |
|
4,621 |
126.4000 |
14:53:44 |
XLON |
E061X5dOXTpm |
|
2,250 |
126.3000 |
14:54:15 |
XLON |
E061X5dOXVZL |
|
836 |
126.3000 |
14:54:16 |
XLON |
E061X5dOXVat |
|
1,133 |
126.4200 |
14:54:42 |
XLON |
E061X5dOXXLw |
|
6,903 |
126.4600 |
14:54:48 |
XLON |
E061X5dOXXfW |
|
4,643 |
126.4000 |
14:54:48 |
XLON |
E061X5dOXXgm |
|
3,407 |
126.4200 |
14:55:01 |
CHIX |
3075188837861 |
|
3,036 |
126.3800 |
14:55:16 |
BATE |
254078913282 |
|
1,704 |
126.3600 |
14:55:22 |
XLON |
E061X5dOXZy5 |
|
2,029 |
126.3600 |
14:55:22 |
XLON |
E061X5dOXZy7 |
|
3,349 |
126.3600 |
14:55:43 |
CHIX |
3075188838057 |
|
4,599 |
126.3600 |
14:56:00 |
XLON |
E061X5dOXbZg |
|
9,102 |
126.3800 |
14:56:51 |
XLON |
E061X5dOXdv1 |
|
1,094 |
126.3800 |
14:56:51 |
BATE |
254078913443 |
|
2,362 |
126.3800 |
14:56:51 |
CHIX |
3075188838224 |
|
518 |
126.4000 |
14:57:02 |
XLON |
E061X5dOXfa1 |
|
6,993 |
126.4000 |
14:57:03 |
XLON |
E061X5dOXfeR |
|
3,835 |
126.3800 |
14:57:13 |
XLON |
E061X5dOXgEs |
|
3,423 |
126.3800 |
14:57:20 |
XLON |
E061X5dOXgat |
|
24 |
126.3800 |
14:57:38 |
XLON |
E061X5dOXhkZ |
|
2,939 |
126.3800 |
14:57:38 |
XLON |
E061X5dOXhkb |
|
662 |
126.3800 |
14:57:38 |
XLON |
E061X5dOXhke |
|
3,675 |
126.3800 |
14:57:39 |
BATE |
254078913650 |
|
183 |
126.3800 |
14:57:40 |
BATE |
254078913651 |
|
3,602 |
126.4200 |
14:58:35 |
XLON |
E061X5dOXkJ7 |
|
6,755 |
126.4200 |
14:58:35 |
XLON |
E061X5dOXkJ9 |
|
2,849 |
126.3800 |
14:58:36 |
XLON |
E061X5dOXkPw |
|
3,741 |
126.3800 |
14:58:36 |
XLON |
E061X5dOXkQ8 |
|
661 |
126.3400 |
14:58:51 |
XLON |
E061X5dOXkxV |
|
302 |
126.3400 |
14:58:51 |
XLON |
E061X5dOXkxY |
|
1,615 |
126.3400 |
14:58:51 |
XLON |
E061X5dOXkxy |
|
203 |
126.3400 |
14:58:52 |
XLON |
E061X5dOXkzq |
|
3,096 |
126.3200 |
14:58:53 |
XLON |
E061X5dOXl1c |
|
662 |
126.2800 |
14:59:07 |
CHIX |
3075188838882 |
|
825 |
126.2400 |
14:59:10 |
CHIX |
3075188838894 |
|
158 |
126.2400 |
14:59:11 |
CHIX |
3075188838896 |
|
122 |
126.2400 |
14:59:27 |
CHIX |
3075188838941 |
|
3,494 |
126.2400 |
14:59:31 |
XLON |
E061X5dOXmwu |
|
821 |
126.2200 |
14:59:34 |
CHIX |
3075188838965 |
|
98 |
126.2200 |
14:59:35 |
CHIX |
3075188838966 |
|
12 |
126.2200 |
14:59:37 |
CHIX |
3075188838971 |
|
1,146 |
126.2200 |
14:59:39 |
CHIX |
3075188838988 |
|
271 |
126.2000 |
14:59:46 |
CHIX |
3075188839023 |
|
32 |
126.2000 |
14:59:47 |
CHIX |
3075188839037 |
|
4 |
126.2000 |
14:59:48 |
CHIX |
3075188839038 |
|
2,100 |
126.2000 |
15:00:00 |
CHIX |
3075188839126 |
|
8,093 |
126.2000 |
15:00:00 |
XLON |
E061X5dOXoFt |
|
973 |
126.2000 |
15:00:01 |
CHIX |
3075188839127 |
|
4,188 |
126.1200 |
15:00:11 |
CHIX |
3075188839179 |
|
220 |
126.0000 |
15:00:26 |
XLON |
E061X5dOXpb9 |
|
3,598 |
126.0000 |
15:00:26 |
XLON |
E061X5dOXpbN |
|
92 |
126.0000 |
15:00:27 |
CHIX |
3075188839270 |
|
57 |
126.0000 |
15:00:39 |
XLON |
E061X5dOXqKO |
|
922 |
126.0000 |
15:00:39 |
XLON |
E061X5dOXqLq |
|
2,177 |
126.0000 |
15:00:39 |
XLON |
E061X5dOXqLs |
|
922 |
126.0000 |
15:00:39 |
XLON |
E061X5dOXqLu |
|
916 |
126.0000 |
15:01:29 |
XLON |
E061X5dOXsed |
|
1,076 |
126.0000 |
15:01:29 |
XLON |
E061X5dOXsef |
|
1,315 |
126.0000 |
15:01:29 |
XLON |
E061X5dOXseh |
|
941 |
126.0000 |
15:01:29 |
XLON |
E061X5dOXsej |
|
2,092 |
126.0000 |
15:01:29 |
XLON |
E061X5dOXsel |
|
3,540 |
126.0000 |
15:01:29 |
XLON |
E061X5dOXseo |
|
4,171 |
126.0200 |
15:01:46 |
XLON |
E061X5dOXtb1 |
|
1,719 |
126.0200 |
15:01:52 |
XLON |
E061X5dOXu7i |
|
3,631 |
126.0200 |
15:01:52 |
XLON |
E061X5dOXu7k |
|
263 |
125.9600 |
15:02:06 |
XLON |
E061X5dOXvBr |
|
3,238 |
125.9600 |
15:02:10 |
XLON |
E061X5dOXvbR |
|
3,918 |
125.9400 |
15:02:18 |
XLON |
E061X5dOXwBE |
|
169 |
125.9200 |
15:02:24 |
BATE |
254078914500 |
|
2,994 |
125.9200 |
15:02:24 |
BATE |
254078914509 |
|
3,607 |
125.7600 |
15:02:46 |
XLON |
E061X5dOXyXW |
|
1,992 |
125.7200 |
15:02:47 |
XLON |
E061X5dOXync |
|
1,070 |
125.7200 |
15:02:47 |
XLON |
E061X5dOXynh |
|
3,845 |
125.6800 |
15:03:15 |
BATE |
254078914730 |
|
1,019 |
125.6600 |
15:03:32 |
CHIX |
3075188840276 |
|
4,188 |
125.6400 |
15:03:41 |
CHIX |
3075188840304 |
|
6,584 |
125.6200 |
15:03:46 |
XLON |
E061X5dOY2PE |
|
3,655 |
125.6600 |
15:04:06 |
XLON |
E061X5dOY3Ll |
|
3,700 |
125.6600 |
15:04:16 |
XLON |
E061X5dOY3oE |
|
109 |
125.9200 |
15:05:15 |
BATE |
254078915106 |
|
87 |
125.9200 |
15:05:15 |
BATE |
254078915107 |
|
159 |
125.9200 |
15:05:15 |
BATE |
254078915108 |
|
4,000 |
125.9200 |
15:05:15 |
XLON |
E061X5dOY7R9 |
|
4,000 |
125.9200 |
15:05:15 |
XLON |
E061X5dOY7RF |
|
236 |
125.9200 |
15:05:15 |
XLON |
E061X5dOY7RH |
|
2,500 |
125.9200 |
15:05:15 |
XLON |
E061X5dOY7RZ |
|
2,624 |
125.9200 |
15:05:15 |
XLON |
E061X5dOY7Re |
|
746 |
125.9200 |
15:05:15 |
XLON |
E061X5dOY7T6 |
|
1,076 |
125.9200 |
15:05:15 |
XLON |
E061X5dOY7T8 |
|
236 |
125.9200 |
15:05:15 |
XLON |
E061X5dOY7TA |
|
4,597 |
125.8600 |
15:05:23 |
XLON |
E061X5dOY7wA |
|
3,362 |
125.9400 |
15:05:40 |
XLON |
E061X5dOY929 |
|
4,818 |
125.9200 |
15:05:50 |
XLON |
E061X5dOY9QT |
|
4,787 |
126.0600 |
15:06:51 |
XLON |
E061X5dOYDIL |
|
4,787 |
126.0600 |
15:06:51 |
XLON |
E061X5dOYDIS |
|
1,713 |
126.0600 |
15:06:51 |
XLON |
E061X5dOYDIU |
|
3,555 |
126.0600 |
15:06:51 |
XLON |
E061X5dOYDIY |
|
4,391 |
126.0000 |
15:07:10 |
XLON |
E061X5dOYEEr |
|
4,000 |
126.0800 |
15:08:15 |
XLON |
E061X5dOYH41 |
|
4,099 |
126.0800 |
15:08:15 |
XLON |
E061X5dOYH49 |
|
171 |
126.0800 |
15:08:15 |
BATE |
254078915661 |
|
500 |
126.0800 |
15:08:15 |
XLON |
E061X5dOYH4H |
|
132 |
126.0800 |
15:08:15 |
BATE |
254078915662 |
|
2,000 |
126.0800 |
15:08:15 |
XLON |
E061X5dOYH4K |
|
772 |
126.0800 |
15:08:15 |
CHIX |
3075188841620 |
|
100 |
126.0800 |
15:08:15 |
CHIX |
3075188841621 |
|
772 |
126.0800 |
15:08:15 |
CHIX |
3075188841622 |
|
325 |
126.0800 |
15:08:15 |
CHIX |
3075188841623 |
|
54 |
126.0800 |
15:08:15 |
BATE |
254078915663 |
|
772 |
126.0800 |
15:08:15 |
CHIX |
3075188841624 |
|
325 |
126.0800 |
15:08:15 |
CHIX |
3075188841625 |
|
440 |
126.0800 |
15:08:15 |
XLON |
E061X5dOYH4O |
|
4,107 |
126.0800 |
15:08:15 |
XLON |
E061X5dOYH4W |
|
3,675 |
126.0000 |
15:08:22 |
CHIX |
3075188841716 |
|
168 |
125.9800 |
15:08:33 |
CHIX |
3075188841768 |
|
764 |
125.9800 |
15:08:33 |
CHIX |
3075188841769 |
|
2,523 |
125.9800 |
15:08:33 |
CHIX |
3075188841770 |
|
3,284 |
126.0000 |
15:08:50 |
XLON |
E061X5dOYIdU |
|
750 |
125.9800 |
15:08:59 |
XLON |
E061X5dOYIyO |
|
2,407 |
125.9800 |
15:08:59 |
XLON |
E061X5dOYIyj |
|
4,940 |
126.0000 |
15:09:33 |
XLON |
E061X5dOYKk8 |
|
3,316 |
126.0000 |
15:09:33 |
CHIX |
3075188842074 |
|
3,275 |
126.0400 |
15:09:49 |
XLON |
E061X5dOYLia |
|
2,984 |
126.0800 |
15:10:07 |
CHIX |
3075188842225 |
|
1,330 |
126.0800 |
15:10:07 |
CHIX |
3075188842226 |
|
2,342 |
125.9800 |
15:10:10 |
XLON |
E061X5dOYMpA |
|
2,460 |
125.9800 |
15:10:10 |
XLON |
E061X5dOYMpD |
|
925 |
126.0000 |
15:10:40 |
XLON |
E061X5dOYOax |
|
10 |
126.0000 |
15:10:40 |
XLON |
E061X5dOYOaz |
|
1,949 |
126.0000 |
15:10:43 |
XLON |
E061X5dOYOlz |
|
5,049 |
125.9800 |
15:10:59 |
XLON |
E061X5dOYPIb |
|
5,006 |
125.9800 |
15:10:59 |
XLON |
E061X5dOYPId |
|
6,342 |
125.8800 |
15:11:27 |
XLON |
E061X5dOYR9p |
|
1,646 |
125.8800 |
15:11:27 |
CHIX |
3075188842735 |
|
762 |
125.8800 |
15:11:27 |
BATE |
254078916369 |
|
2,804 |
125.8400 |
15:11:41 |
CHIX |
3075188842779 |
|
782 |
125.8400 |
15:11:41 |
CHIX |
3075188842780 |
|
4,129 |
125.8200 |
15:12:18 |
XLON |
E061X5dOYThy |
|
4,123 |
125.8200 |
15:12:50 |
XLON |
E061X5dOYV7A |
|
4,123 |
125.8200 |
15:12:50 |
XLON |
E061X5dOYV7I |
|
10 |
125.8200 |
15:12:50 |
XLON |
E061X5dOYV7O |
|
1,383 |
125.8200 |
15:12:50 |
XLON |
E061X5dOYV7Q |
|
4,892 |
125.7800 |
15:12:59 |
XLON |
E061X5dOYVZW |
|
5,119 |
125.7800 |
15:13:10 |
XLON |
E061X5dOYWHi |
|
218 |
125.8000 |
15:13:23 |
XLON |
E061X5dOYXNA |
|
3,018 |
125.8000 |
15:13:23 |
XLON |
E061X5dOYXNE |
|
3,473 |
125.8400 |
15:13:34 |
XLON |
E061X5dOYXph |
|
4,272 |
125.8200 |
15:13:44 |
XLON |
E061X5dOYYIA |
|
3,544 |
125.7200 |
15:14:10 |
XLON |
E061X5dOYZc8 |
|
4,763 |
125.6600 |
15:14:25 |
XLON |
E061X5dOYaB2 |
|
3,217 |
125.6200 |
15:14:42 |
XLON |
E061X5dOYbD1 |
|
5,205 |
125.6800 |
15:15:21 |
XLON |
E061X5dOYek2 |
|
960 |
125.7000 |
15:15:34 |
BATE |
254078917243 |
|
2,072 |
125.7000 |
15:15:34 |
CHIX |
3075188844132 |
|
7,987 |
125.7000 |
15:15:34 |
XLON |
E061X5dOYfVZ |
|
44 |
125.7000 |
15:15:39 |
XLON |
E061X5dOYfu5 |
|
3,273 |
125.7000 |
15:15:39 |
XLON |
E061X5dOYfu7 |
|
2,798 |
125.5200 |
15:15:49 |
XLON |
E061X5dOYgWe |
|
733 |
125.5200 |
15:15:49 |
XLON |
E061X5dOYgWj |
|
2,500 |
125.6800 |
15:16:21 |
XLON |
E061X5dOYifF |
|
7,786 |
125.6800 |
15:16:46 |
XLON |
E061X5dOYjVX |
|
2,020 |
125.6800 |
15:16:46 |
CHIX |
3075188844562 |
|
936 |
125.6800 |
15:16:46 |
BATE |
254078917480 |
|
257 |
125.6400 |
15:17:03 |
XLON |
E061X5dOYkIn |
|
2,971 |
125.7400 |
15:17:40 |
XLON |
E061X5dOYmiX |
|
6,146 |
125.7400 |
15:17:40 |
XLON |
E061X5dOYmiZ |
|
5,148 |
125.7800 |
15:17:55 |
XLON |
E061X5dOYnJC |
|
10 |
125.7800 |
15:17:55 |
XLON |
E061X5dOYnJJ |
|
5,138 |
125.7800 |
15:17:57 |
XLON |
E061X5dOYnK8 |
|
500 |
125.7800 |
15:17:57 |
XLON |
E061X5dOYnKE |
|
655 |
125.7800 |
15:17:57 |
XLON |
E061X5dOYnKM |
|
3,404 |
125.7200 |
15:18:03 |
CHIX |
3075188845007 |
|
1,973 |
125.8400 |
15:18:31 |
XLON |
E061X5dOYpPe |
|
435 |
125.8400 |
15:18:31 |
XLON |
E061X5dOYpPl |
|
2,059 |
125.8400 |
15:18:31 |
XLON |
E061X5dOYpPn |
|
8,376 |
125.8200 |
15:19:00 |
XLON |
E061X5dOYqF5 |
|
8,265 |
125.9000 |
15:19:32 |
CHIX |
3075188845442 |
|
4,514 |
125.8600 |
15:19:36 |
XLON |
E061X5dOYt8e |
|
2,976 |
125.8200 |
15:20:02 |
BATE |
254078918183 |
|
4,885 |
125.7600 |
15:20:12 |
XLON |
E061X5dOYuoR |
|
2,433 |
125.6800 |
15:20:22 |
BATE |
254078918309 |
|
1,105 |
125.6800 |
15:20:22 |
BATE |
254078918310 |
|
1,419 |
125.6000 |
15:20:59 |
CHIX |
3075188845944 |
|
753 |
125.6000 |
15:20:59 |
BATE |
254078918419 |
|
207 |
125.6000 |
15:20:59 |
CHIX |
3075188845945 |
|
507 |
125.6000 |
15:20:59 |
XLON |
E061X5dOYxDU |
|
5,758 |
125.6000 |
15:20:59 |
XLON |
E061X5dOYxDW |
|
3,776 |
125.5600 |
15:21:07 |
XLON |
E061X5dOYxez |
|
3,598 |
125.5000 |
15:21:31 |
XLON |
E061X5dOYzEe |
|
47 |
125.5000 |
15:21:33 |
CHIX |
3075188846072 |
|
4,293 |
125.5000 |
15:21:35 |
CHIX |
3075188846075 |
|
3,835 |
125.5000 |
15:21:47 |
XLON |
E061X5dOZ02s |
|
3,194 |
125.5400 |
15:22:27 |
XLON |
E061X5dOZ264 |
|
5,269 |
125.5400 |
15:22:27 |
XLON |
E061X5dOZ268 |
|
261 |
125.5400 |
15:22:27 |
XLON |
E061X5dOZ26K |
|
3,425 |
125.6200 |
15:22:40 |
XLON |
E061X5dOZ2dc |
|
2,444 |
125.6600 |
15:23:00 |
XLON |
E061X5dOZ48B |
|
1,227 |
125.6600 |
15:23:00 |
XLON |
E061X5dOZ48D |
|
4,145 |
125.6200 |
15:23:04 |
XLON |
E061X5dOZ4Nz |
|
915 |
125.6200 |
15:23:18 |
BATE |
254078918814 |
|
1,082 |
125.7600 |
15:24:12 |
BATE |
254078918967 |
|
2,496 |
125.7600 |
15:24:12 |
BATE |
254078918968 |
|
428 |
125.7600 |
15:24:12 |
XLON |
E061X5dOZ88d |
|
2,272 |
125.7600 |
15:24:12 |
XLON |
E061X5dOZ88f |
|
2,873 |
125.7600 |
15:24:12 |
XLON |
E061X5dOZ88i |
|
1,366 |
125.7400 |
15:24:15 |
BATE |
254078918993 |
|
1,041 |
125.7400 |
15:24:15 |
BATE |
254078918994 |
|
2,968 |
125.7400 |
15:24:15 |
BATE |
254078918995 |
|
4,715 |
125.8600 |
15:24:41 |
XLON |
E061X5dOZ9PO |
|
5,664 |
125.8600 |
15:24:41 |
XLON |
E061X5dOZ9PQ |
|
3,180 |
125.9000 |
15:25:13 |
XLON |
E061X5dOZAro |
|
4,665 |
125.9000 |
15:25:13 |
XLON |
E061X5dOZArs |
|
3,553 |
125.9200 |
15:25:51 |
CHIX |
3075188847228 |
|
5,028 |
125.9200 |
15:25:51 |
XLON |
E061X5dOZD4v |
|
3,527 |
125.9000 |
15:25:52 |
XLON |
E061X5dOZD8h |
|
2,974 |
125.9000 |
15:26:31 |
XLON |
E061X5dOZGWJ |
|
3,016 |
125.9000 |
15:26:31 |
XLON |
E061X5dOZGWL |
|
1,791 |
125.9000 |
15:26:31 |
XLON |
E061X5dOZGWT |
|
2,268 |
125.9000 |
15:27:03 |
BATE |
254078919660 |
|
3,801 |
125.9000 |
15:27:06 |
BATE |
254078919669 |
|
3,351 |
125.9000 |
15:27:06 |
XLON |
E061X5dOZIMW |
|
2,707 |
125.8800 |
15:27:10 |
CHIX |
3075188847821 |
|
637 |
125.8800 |
15:27:10 |
CHIX |
3075188847822 |
|
8,318 |
125.9800 |
15:27:51 |
XLON |
E061X5dOZLTj |
|
3,741 |
125.9600 |
15:27:54 |
XLON |
E061X5dOZLeI |
|
1,132 |
126.0800 |
15:28:17 |
XLON |
E061X5dOZN1V |
|
2,679 |
126.0800 |
15:28:21 |
XLON |
E061X5dOZNBl |
|
4,777 |
126.0600 |
15:28:32 |
XLON |
E061X5dOZNdk |
|
3,369 |
126.0400 |
15:29:15 |
XLON |
E061X5dOZPMM |
|
3,159 |
126.0400 |
15:29:15 |
XLON |
E061X5dOZPMP |
|
785 |
126.0400 |
15:29:15 |
BATE |
254078920164 |
|
1,694 |
126.0400 |
15:29:15 |
CHIX |
3075188848576 |
|
566 |
126.0400 |
15:29:39 |
CHIX |
3075188848696 |
|
6,362 |
126.0400 |
15:29:39 |
XLON |
E061X5dOZQBY |
|
1,850 |
126.0400 |
15:29:39 |
XLON |
E061X5dOZQBh |
|
396 |
126.0200 |
15:30:01 |
XLON |
E061X5dOZRDT |
|
3,288 |
126.0200 |
15:30:01 |
XLON |
E061X5dOZRDV |
|
4,994 |
126.0800 |
15:30:11 |
CHIX |
3075188848894 |
|
3,279 |
126.0600 |
15:30:21 |
XLON |
E061X5dOZSi7 |
|
3,414 |
126.0200 |
15:30:31 |
XLON |
E061X5dOZTMc |
|
2,323 |
126.0000 |
15:30:54 |
XLON |
E061X5dOZUhI |
|
4,870 |
126.0600 |
15:31:05 |
XLON |
E061X5dOZVIl |
|
8,432 |
126.1000 |
15:31:32 |
XLON |
E061X5dOZWbW |
|
3,850 |
126.1000 |
15:31:51 |
BATE |
254078920746 |
|
3,462 |
126.1000 |
15:31:57 |
XLON |
E061X5dOZXQt |
|
4,222 |
126.1000 |
15:32:08 |
XLON |
E061X5dOZY8D |
|
3,618 |
126.1800 |
15:32:20 |
BATE |
254078920897 |
|
4,099 |
126.3600 |
15:32:51 |
CHIX |
3075188849756 |
|
156 |
126.2600 |
15:33:46 |
BATE |
254078921227 |
|
1,919 |
126.2600 |
15:33:46 |
XLON |
E061X5dOZcyw |
|
2,081 |
126.2600 |
15:33:46 |
XLON |
E061X5dOZcyy |
|
4,000 |
126.2600 |
15:33:46 |
XLON |
E061X5dOZcz2 |
|
1,765 |
126.2600 |
15:33:46 |
XLON |
E061X5dOZcz4 |
|
338 |
126.2600 |
15:33:46 |
CHIX |
3075188850216 |
|
4,494 |
126.2600 |
15:33:46 |
XLON |
E061X5dOZczF |
|
2,330 |
126.2600 |
15:33:46 |
XLON |
E061X5dOZczI |
|
609 |
126.5400 |
15:35:25 |
BATE |
254078921561 |
|
548 |
126.5000 |
15:35:28 |
BATE |
254078921567 |
|
2,234 |
126.5000 |
15:35:28 |
CHIX |
3075188850764 |
|
4,310 |
126.5000 |
15:35:28 |
XLON |
E061X5dOZhA6 |
|
771 |
126.5000 |
15:35:28 |
XLON |
E061X5dOZhA8 |
|
294 |
126.5000 |
15:35:28 |
CHIX |
3075188850767 |
|
10 |
126.5000 |
15:35:28 |
XLON |
E061X5dOZhAC |
|
3,519 |
126.5000 |
15:35:28 |
XLON |
E061X5dOZhAF |
|
10 |
126.5000 |
15:35:28 |
XLON |
E061X5dOZhAH |
|
500 |
126.5000 |
15:35:28 |
XLON |
E061X5dOZhAN |
|
1,500 |
126.5600 |
15:35:33 |
XLON |
E061X5dOZhOW |
|
366 |
126.5600 |
15:35:38 |
BATE |
254078921597 |
|
818 |
126.5600 |
15:35:38 |
BATE |
254078921598 |
|
125 |
126.5600 |
15:35:38 |
CHIX |
3075188850830 |
|
4,578 |
126.5600 |
15:35:38 |
XLON |
E061X5dOZhZS |
|
5,267 |
126.5600 |
15:35:38 |
XLON |
E061X5dOZhZW |
|
2,429 |
126.5600 |
15:35:38 |
CHIX |
3075188850838 |
|
5,053 |
126.5400 |
15:35:42 |
XLON |
E061X5dOZhw5 |
|
2,021 |
126.5000 |
15:36:01 |
XLON |
E061X5dOZiwG |
|
1,310 |
126.5000 |
15:36:01 |
XLON |
E061X5dOZiwI |
|
3,207 |
126.5000 |
15:36:03 |
XLON |
E061X5dOZj3s |
|
608 |
126.6000 |
15:36:31 |
XLON |
E061X5dOZkWk |
|
2,844 |
126.6000 |
15:36:31 |
XLON |
E061X5dOZkWm |
|
281 |
126.5800 |
15:36:36 |
XLON |
E061X5dOZko1 |
|
1,692 |
126.5800 |
15:36:36 |
XLON |
E061X5dOZko3 |
|
1,973 |
126.5800 |
15:36:36 |
XLON |
E061X5dOZko7 |
|
1,248 |
126.6200 |
15:36:58 |
CHIX |
3075188851369 |
|
2,127 |
126.6200 |
15:36:58 |
CHIX |
3075188851371 |
|
1,701 |
126.6200 |
15:37:01 |
XLON |
E061X5dOZm6P |
|
1,682 |
126.6200 |
15:37:01 |
XLON |
E061X5dOZm6S |
|
1,701 |
126.6200 |
15:37:01 |
XLON |
E061X5dOZm6U |
|
613 |
126.6400 |
15:37:23 |
XLON |
E061X5dOZnKF |
|
2,363 |
126.6400 |
15:37:23 |
XLON |
E061X5dOZnKI |
|
2,409 |
126.7000 |
15:37:45 |
XLON |
E061X5dOZogL |
|
692 |
126.7000 |
15:37:45 |
XLON |
E061X5dOZogO |
|
5,474 |
126.7000 |
15:37:54 |
XLON |
E061X5dOZp74 |
|
1,000 |
126.7200 |
15:38:12 |
XLON |
E061X5dOZpqt |
|
1,000 |
126.7200 |
15:38:14 |
XLON |
E061X5dOZpwH |
|
447 |
126.7200 |
15:38:14 |
XLON |
E061X5dOZpwJ |
|
651 |
126.7200 |
15:38:27 |
XLON |
E061X5dOZqJ5 |
|
3,370 |
126.7200 |
15:38:27 |
XLON |
E061X5dOZqJ8 |
|
1,698 |
126.7200 |
15:38:27 |
XLON |
E061X5dOZqJB |
|
390 |
126.7200 |
15:38:27 |
XLON |
E061X5dOZqJE |
|
2,320 |
126.7200 |
15:38:29 |
XLON |
E061X5dOZqS8 |
|
1,175 |
126.7200 |
15:38:29 |
XLON |
E061X5dOZqSA |
|
1,000 |
126.6600 |
15:38:45 |
XLON |
E061X5dOZr9e |
|
2,150 |
126.6600 |
15:38:45 |
XLON |
E061X5dOZr9g |
|
403 |
126.6000 |
15:38:56 |
CHIX |
3075188851905 |
|
838 |
126.6000 |
15:38:58 |
CHIX |
3075188851918 |
|
1,356 |
126.6000 |
15:38:58 |
CHIX |
3075188851919 |
|
822 |
126.6000 |
15:38:58 |
CHIX |
3075188851920 |
|
3,012 |
126.5400 |
15:39:19 |
XLON |
E061X5dOZt7e |
|
4,286 |
126.5800 |
15:39:22 |
XLON |
E061X5dOZtGi |
|
3,296 |
126.6200 |
15:39:48 |
XLON |
E061X5dOZuOQ |
|
3,943 |
126.5000 |
15:40:01 |
XLON |
E061X5dOZv9b |
|
2,886 |
126.4800 |
15:40:25 |
XLON |
E061X5dOZwWV |
|
1,147 |
126.4800 |
15:40:25 |
XLON |
E061X5dOZwWX |
|
378 |
126.4600 |
15:40:27 |
XLON |
E061X5dOZwgv |
|
497 |
126.4400 |
15:40:42 |
XLON |
E061X5dOZxKc |
|
10 |
126.4400 |
15:40:42 |
XLON |
E061X5dOZxKe |
|
329 |
126.4200 |
15:40:43 |
XLON |
E061X5dOZxQ0 |
|
41 |
126.4200 |
15:40:44 |
XLON |
E061X5dOZxUx |
|
5 |
126.4200 |
15:40:45 |
XLON |
E061X5dOZxZH |
|
4,932 |
126.4200 |
15:41:03 |
XLON |
E061X5dOZyLN |
|
4,769 |
126.4200 |
15:41:03 |
XLON |
E061X5dOZyLP |
|
85 |
126.3600 |
15:41:04 |
XLON |
E061X5dOZyQg |
|
10 |
126.3600 |
15:41:06 |
XLON |
E061X5dOZyaZ |
|
4,996 |
126.3600 |
15:41:06 |
XLON |
E061X5dOZyab |
|
376 |
126.2600 |
15:41:18 |
BATE |
254078922687 |
|
256 |
126.2600 |
15:41:18 |
BATE |
254078922688 |
|
7 |
126.2400 |
15:41:21 |
BATE |
254078922691 |
|
285 |
126.2400 |
15:41:45 |
BATE |
254078922730 |
|
405 |
126.2400 |
15:41:45 |
BATE |
254078922731 |
|
2,356 |
126.2400 |
15:41:53 |
BATE |
254078922764 |
|
3,077 |
126.5800 |
15:42:44 |
XLON |
E061X5dOa318 |
|
988 |
126.5800 |
15:42:44 |
XLON |
E061X5dOa31A |
|
3,370 |
126.5800 |
15:42:44 |
XLON |
E061X5dOa31G |
|
4,065 |
126.5800 |
15:42:44 |
XLON |
E061X5dOa31K |
|
501 |
126.5800 |
15:42:44 |
XLON |
E061X5dOa31M |
|
4,065 |
126.5800 |
15:42:44 |
XLON |
E061X5dOa31Q |
|
3,871 |
126.5800 |
15:42:44 |
XLON |
E061X5dOa31S |
|
1,296 |
126.5800 |
15:42:44 |
XLON |
E061X5dOa31W |
|
846 |
126.5400 |
15:43:16 |
BATE |
254078923034 |
|
1,825 |
126.5400 |
15:43:16 |
CHIX |
3075188853082 |
|
7,036 |
126.5400 |
15:43:16 |
XLON |
E061X5dOa4ry |
|
3,841 |
126.6000 |
15:43:39 |
CHIX |
3075188853200 |
|
1,037 |
126.7800 |
15:44:31 |
BATE |
254078923257 |
|
88 |
126.8200 |
15:44:51 |
BATE |
254078923327 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853616 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853619 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853620 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853621 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853622 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853623 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853624 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853625 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853626 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853627 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853628 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853629 |
|
114 |
126.8200 |
15:44:51 |
CHIX |
3075188853630 |
|
4,000 |
126.8200 |
15:44:51 |
XLON |
E061X5dOaAYQ |
|
4,000 |
126.8200 |
15:44:51 |
XLON |
E061X5dOaAYU |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853631 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853632 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853633 |
|
192 |
126.8200 |
15:44:51 |
CHIX |
3075188853634 |
|
115 |
126.8200 |
15:44:51 |
CHIX |
3075188853635 |
|
673 |
126.8200 |
15:44:51 |
XLON |
E061X5dOaAYY |
|
25 |
126.8200 |
15:44:51 |
XLON |
E061X5dOaAYb |
|
2,500 |
126.8200 |
15:44:51 |
XLON |
E061X5dOaAYr |
|
1,330 |
126.8200 |
15:44:51 |
XLON |
E061X5dOaAZF |
|
5,862 |
126.8200 |
15:45:03 |
XLON |
E061X5dOaBEU |
|
127 |
126.7400 |
15:45:24 |
XLON |
E061X5dOaCAQ |
|
342 |
126.7400 |
15:45:24 |
XLON |
E061X5dOaCAU |
|
3,590 |
126.7400 |
15:45:24 |
XLON |
E061X5dOaCAX |
|
4,905 |
126.7400 |
15:45:26 |
XLON |
E061X5dOaCSu |
|
3,565 |
126.7400 |
15:45:46 |
CHIX |
3075188853904 |
|
217 |
126.8000 |
15:46:52 |
XLON |
E061X5dOaFVh |
|
4,244 |
126.8000 |
15:46:52 |
XLON |
E061X5dOaFVj |
|
217 |
126.8000 |
15:46:52 |
XLON |
E061X5dOaFVl |
|
4,461 |
126.8000 |
15:46:52 |
XLON |
E061X5dOaFVp |
|
4,461 |
126.8000 |
15:46:52 |
XLON |
E061X5dOaFVy |
|
812 |
126.8000 |
15:46:52 |
XLON |
E061X5dOaFW4 |
|
1,415 |
126.7800 |
15:47:07 |
BATE |
254078923655 |
|
4,122 |
126.7800 |
15:47:07 |
BATE |
254078923656 |
|
9,781 |
126.7600 |
15:47:46 |
XLON |
E061X5dOaHUs |
|
848 |
126.7600 |
15:47:46 |
XLON |
E061X5dOaHUu |
|
2,204 |
126.9000 |
15:49:20 |
CHIX |
3075188854835 |
|
1,385 |
126.9000 |
15:49:20 |
BATE |
254078924057 |
|
11,520 |
126.9000 |
15:49:20 |
XLON |
E061X5dOaL5I |
|
512 |
126.9000 |
15:49:20 |
CHIX |
3075188854836 |
|
274 |
126.9000 |
15:49:20 |
XLON |
E061X5dOaL5e |
|
1,264 |
126.8800 |
15:49:21 |
XLON |
E061X5dOaL6f |
|
4,444 |
126.8800 |
15:49:21 |
XLON |
E061X5dOaL6h |
|
5,539 |
126.8800 |
15:49:21 |
CHIX |
3075188854838 |
|
728 |
126.8400 |
15:49:54 |
CHIX |
3075188854910 |
|
5,038 |
126.8400 |
15:49:54 |
CHIX |
3075188854911 |
|
3,176 |
126.8400 |
15:49:54 |
XLON |
E061X5dOaM0W |
|
8,396 |
126.8600 |
15:50:28 |
XLON |
E061X5dOaNRB |
|
8,155 |
127.0000 |
15:50:43 |
XLON |
E061X5dOaOgc |
|
2,116 |
127.0000 |
15:50:43 |
CHIX |
3075188855200 |
|
981 |
127.0000 |
15:50:43 |
BATE |
254078924380 |
|
3,311 |
126.9800 |
15:51:15 |
XLON |
E061X5dOaPj9 |
|
7,764 |
126.9800 |
15:51:40 |
XLON |
E061X5dOaQVd |
|
7,196 |
126.9000 |
15:51:56 |
BATE |
254078924543 |
|
2,844 |
126.8600 |
15:52:05 |
XLON |
E061X5dOaRQS |
|
1,823 |
126.8600 |
15:52:05 |
XLON |
E061X5dOaRQV |
|
1,818 |
126.7800 |
15:52:12 |
XLON |
E061X5dOaRi5 |
|
1,264 |
126.7800 |
15:52:12 |
XLON |
E061X5dOaRi8 |
|
3,496 |
126.7800 |
15:52:22 |
XLON |
E061X5dOaSHb |
|
606 |
126.7600 |
15:52:35 |
XLON |
E061X5dOaSqm |
|
2,294 |
126.7600 |
15:52:35 |
XLON |
E061X5dOaSqs |
|
494 |
126.7600 |
15:52:35 |
XLON |
E061X5dOaSqw |
|
3,514 |
126.7600 |
15:52:45 |
XLON |
E061X5dOaTBR |
|
2,584 |
126.7000 |
15:52:56 |
XLON |
E061X5dOaTfE |
|
538 |
126.7000 |
15:52:56 |
XLON |
E061X5dOaTfG |
|
775 |
126.7400 |
15:53:26 |
XLON |
E061X5dOaUTH |
|
3,034 |
126.7400 |
15:53:26 |
XLON |
E061X5dOaUTJ |
|
3,209 |
126.7400 |
15:53:32 |
XLON |
E061X5dOaUp3 |
|
1,133 |
126.7400 |
15:53:32 |
XLON |
E061X5dOaUp7 |
|
1,164 |
126.7400 |
15:53:32 |
XLON |
E061X5dOaUpI |
|
4,834 |
126.9200 |
15:54:46 |
XLON |
E061X5dOaX1y |
|
4,339 |
126.9200 |
15:54:46 |
XLON |
E061X5dOaX20 |
|
2,929 |
126.9200 |
15:54:46 |
XLON |
E061X5dOaX24 |
|
2,737 |
126.9200 |
15:54:46 |
XLON |
E061X5dOaX2C |
|
2,097 |
126.9200 |
15:54:46 |
XLON |
E061X5dOaX2G |
|
2,281 |
126.9200 |
15:54:46 |
XLON |
E061X5dOaX2K |
|
4,149 |
126.8800 |
15:54:46 |
XLON |
E061X5dOaX33 |
|
3,978 |
126.9000 |
15:55:21 |
XLON |
E061X5dOaY2z |
|
4,012 |
126.9400 |
15:56:19 |
XLON |
E061X5dOaZfG |
|
4,012 |
126.9400 |
15:56:19 |
XLON |
E061X5dOaZgu |
|
1,005 |
126.9400 |
15:56:21 |
XLON |
E061X5dOaZjU |
|
2,021 |
126.9400 |
15:56:21 |
XLON |
E061X5dOaZjX |
|
3,026 |
126.9400 |
15:56:21 |
XLON |
E061X5dOaZjb |
|
986 |
126.9400 |
15:56:21 |
XLON |
E061X5dOaZjZ |
|
10 |
126.9400 |
15:56:21 |
XLON |
E061X5dOaZjf |
|
4,002 |
126.9400 |
15:56:21 |
XLON |
E061X5dOaZjh |
|
10 |
126.9400 |
15:56:21 |
XLON |
E061X5dOaZjj |
|
802 |
126.9400 |
15:56:21 |
XLON |
E061X5dOaZjs |
|
3,805 |
126.9400 |
15:56:35 |
CHIX |
3075188856532 |
|
4,180 |
126.8600 |
15:57:01 |
XLON |
E061X5dOaayw |
|
7,261 |
126.8200 |
15:57:10 |
XLON |
E061X5dOabGY |
|
477 |
126.7600 |
15:57:20 |
XLON |
E061X5dOabio |
|
10 |
126.7600 |
15:57:20 |
XLON |
E061X5dOabit |
|
4,135 |
126.7800 |
15:57:25 |
XLON |
E061X5dOabsf |
|
3,293 |
126.9800 |
15:58:01 |
XLON |
E061X5dOadI5 |
|
1,247 |
126.9800 |
15:58:01 |
XLON |
E061X5dOadI7 |
|
2,451 |
126.9800 |
15:58:01 |
XLON |
E061X5dOadID |
|
2,089 |
126.9800 |
15:58:01 |
XLON |
E061X5dOadIG |
|
362 |
126.9800 |
15:58:01 |
XLON |
E061X5dOadII |
|
1,545 |
126.9800 |
15:58:01 |
XLON |
E061X5dOadIW |
|
3,111 |
126.9400 |
15:58:15 |
XLON |
E061X5dOae69 |
|
2,984 |
126.9400 |
15:58:21 |
CHIX |
3075188857144 |
|
3,668 |
126.8200 |
15:58:35 |
CHIX |
3075188857253 |
|
1,746 |
126.8000 |
15:58:42 |
XLON |
E061X5dOafBm |
|
1,851 |
126.8000 |
15:58:42 |
XLON |
E061X5dOafBo |
|
3,506 |
126.7400 |
15:58:57 |
CHIX |
3075188857404 |
|
3,526 |
126.8400 |
15:59:51 |
XLON |
E061X5dOahTT |
|
746 |
126.8400 |
15:59:51 |
XLON |
E061X5dOahTY |
|
4,272 |
126.8400 |
16:00:01 |
XLON |
E061X5dOahnc |
|
4,272 |
126.8400 |
16:00:01 |
XLON |
E061X5dOahnr |
|
67 |
126.8400 |
16:00:01 |
XLON |
E061X5dOahnt |
|
6,614 |
126.8400 |
16:00:12 |
XLON |
E061X5dOaiBB |
|
1,716 |
126.8400 |
16:00:12 |
CHIX |
3075188857778 |
|
795 |
126.8400 |
16:00:12 |
BATE |
254078926150 |
|
3,523 |
126.8600 |
16:00:37 |
BATE |
254078926230 |
|
8,375 |
126.8200 |
16:00:44 |
XLON |
E061X5dOajMY |
|
4,566 |
126.8200 |
16:01:54 |
XLON |
E061X5dOalk6 |
|
3,972 |
126.8200 |
16:01:54 |
XLON |
E061X5dOalkI |
|
594 |
126.8200 |
16:01:54 |
XLON |
E061X5dOalkN |
|
10,993 |
126.8200 |
16:01:54 |
XLON |
E061X5dOalkP |
|
1,240 |
126.7800 |
16:02:26 |
XLON |
E061X5dOamgu |
|
9,532 |
126.7800 |
16:02:27 |
XLON |
E061X5dOamic |
|
2,796 |
126.7800 |
16:02:27 |
CHIX |
3075188858428 |
|
1,295 |
126.7800 |
16:02:27 |
BATE |
254078926655 |
|
3,467 |
126.7400 |
16:02:31 |
XLON |
E061X5dOamt0 |
|
3,160 |
126.7200 |
16:02:40 |
CHIX |
3075188858506 |
|
1,298 |
126.7200 |
16:02:50 |
XLON |
E061X5dOanUI |
|
2,403 |
126.7200 |
16:02:50 |
XLON |
E061X5dOanUL |
|
4,397 |
126.6400 |
16:03:32 |
XLON |
E061X5dOaorE |
|
2,249 |
126.6400 |
16:03:32 |
XLON |
E061X5dOaorG |
|
2,629 |
126.6400 |
16:03:32 |
XLON |
E061X5dOaorK |
|
1,312 |
126.6400 |
16:03:32 |
BATE |
254078926876 |
|
2,283 |
126.6400 |
16:03:32 |
BATE |
254078926877 |
|
3,027 |
126.6000 |
16:04:04 |
XLON |
E061X5dOaps6 |
|
8,365 |
126.6400 |
16:04:30 |
XLON |
E061X5dOaqhP |
|
6,275 |
126.6000 |
16:04:54 |
XLON |
E061X5dOarGM |
|
1,629 |
126.6000 |
16:04:54 |
CHIX |
3075188859030 |
|
754 |
126.6000 |
16:04:54 |
BATE |
254078927115 |
|
8,571 |
126.5400 |
16:05:27 |
XLON |
E061X5dOasYw |
|
1,867 |
126.5200 |
16:05:38 |
CHIX |
3075188859279 |
|
865 |
126.5200 |
16:05:38 |
BATE |
254078927280 |
|
7,197 |
126.5200 |
16:05:38 |
XLON |
E061X5dOasyG |
|
4,070 |
126.5400 |
16:06:14 |
XLON |
E061X5dOatsn |
|
6,831 |
126.5400 |
16:06:14 |
XLON |
E061X5dOatst |
|
821 |
126.5400 |
16:06:14 |
BATE |
254078927414 |
|
1,773 |
126.5400 |
16:06:14 |
CHIX |
3075188859458 |
|
3,068 |
126.5400 |
16:06:44 |
XLON |
E061X5dOaug4 |
|
8,102 |
126.5200 |
16:06:46 |
XLON |
E061X5dOaund |
|
9,202 |
126.6400 |
16:07:50 |
XLON |
E061X5dOawu2 |
|
2,388 |
126.6400 |
16:07:50 |
CHIX |
3075188859858 |
|
1,106 |
126.6400 |
16:07:50 |
BATE |
254078927825 |
|
6,699 |
126.6200 |
16:08:00 |
XLON |
E061X5dOaxC0 |
|
805 |
126.6200 |
16:08:00 |
BATE |
254078927854 |
|
1,739 |
126.6200 |
16:08:00 |
CHIX |
3075188859909 |
|
3,444 |
126.6000 |
16:08:08 |
XLON |
E061X5dOaxTf |
|
3,174 |
126.6400 |
16:08:20 |
BATE |
254078928009 |
|
3,980 |
126.6400 |
16:09:23 |
XLON |
E061X5dOb1aL |
|
1,311 |
126.6400 |
16:09:23 |
XLON |
E061X5dOb1aN |
|
3,980 |
126.6400 |
16:09:23 |
XLON |
E061X5dOb1aP |
|
3,937 |
126.6400 |
16:09:23 |
XLON |
E061X5dOb1aU |
|
5,088 |
126.6400 |
16:09:34 |
XLON |
E061X5dOb1zc |
|
4,082 |
126.6400 |
16:09:34 |
XLON |
E061X5dOb1ze |
|
1,262 |
126.6400 |
16:09:34 |
XLON |
E061X5dOb1zi |
|
4,915 |
126.6400 |
16:09:44 |
XLON |
E061X5dOb2BC |
|
944 |
126.5200 |
16:10:25 |
CHIX |
3075188860970 |
|
1,103 |
126.5200 |
16:10:25 |
BATE |
254078928522 |
|
1,437 |
126.5200 |
16:10:25 |
CHIX |
3075188860971 |
|
9,175 |
126.5200 |
16:10:25 |
XLON |
E061X5dOb3of |
|
4,393 |
126.5000 |
16:10:26 |
BATE |
254078928523 |
|
6 |
126.5000 |
16:10:26 |
BATE |
254078928524 |
|
3,888 |
126.4600 |
16:10:40 |
XLON |
E061X5dOb4GP |
|
814 |
126.4400 |
16:10:47 |
XLON |
E061X5dOb4an |
|
4,079 |
126.4600 |
16:11:00 |
XLON |
E061X5dOb4zI |
|
3,511 |
126.4200 |
16:11:04 |
XLON |
E061X5dOb5Er |
|
3,352 |
126.3800 |
16:11:31 |
XLON |
E061X5dOb60M |
|
376 |
126.4400 |
16:11:55 |
CHIX |
3075188861539 |
|
6,293 |
126.4400 |
16:11:55 |
CHIX |
3075188861540 |
|
7,509 |
126.4600 |
16:12:14 |
XLON |
E061X5dOb7Pk |
|
1,357 |
126.4200 |
16:12:27 |
XLON |
E061X5dOb7jG |
|
1,215 |
126.4200 |
16:12:38 |
XLON |
E061X5dOb88H |
|
5,192 |
126.4200 |
16:12:38 |
XLON |
E061X5dOb88J |
|
1,620 |
126.4200 |
16:12:47 |
CHIX |
3075188861915 |
|
230 |
126.4200 |
16:12:47 |
CHIX |
3075188861916 |
|
7,130 |
126.4200 |
16:12:47 |
XLON |
E061X5dOb8P8 |
|
3,434 |
126.4000 |
16:13:05 |
XLON |
E061X5dOb8vB |
|
1,935 |
126.4000 |
16:13:20 |
XLON |
E061X5dOb9dD |
|
2 |
126.4200 |
16:13:51 |
XLON |
E061X5dObAcN |
|
1,779 |
126.4200 |
16:13:52 |
CHIX |
3075188862246 |
|
356 |
126.4200 |
16:13:52 |
BATE |
254078929367 |
|
469 |
126.4200 |
16:13:52 |
BATE |
254078929368 |
|
6,857 |
126.4200 |
16:13:52 |
XLON |
E061X5dObAev |
|
1,142 |
126.4000 |
16:13:53 |
XLON |
E061X5dObAiO |
|
2,794 |
126.4200 |
16:14:35 |
BATE |
254078929500 |
|
8,092 |
126.4200 |
16:14:35 |
CHIX |
3075188862414 |
|
5,119 |
126.4200 |
16:14:35 |
BATE |
254078929501 |
|
8,182 |
126.3400 |
16:14:44 |
XLON |
E061X5dObC5D |
|
2,822 |
126.3400 |
16:15:19 |
XLON |
E061X5dObDUH |
|
513 |
126.3400 |
16:15:20 |
XLON |
E061X5dObDVz |
|
4,936 |
126.3600 |
16:15:32 |
XLON |
E061X5dObDxC |
|
1,967 |
126.3400 |
16:15:34 |
XLON |
E061X5dObE1U |
|
2,740 |
126.3400 |
16:15:34 |
XLON |
E061X5dObE1W |
|
1,290 |
126.3000 |
16:15:43 |
XLON |
E061X5dObEHE |
|
1,769 |
126.3000 |
16:15:43 |
XLON |
E061X5dObEHG |
|
3,559 |
126.3200 |
16:16:09 |
XLON |
E061X5dObEz6 |
|
1,472 |
126.3600 |
16:16:25 |
CHIX |
3075188863156 |
|
5,342 |
126.3600 |
16:16:25 |
CHIX |
3075188863157 |
|
4,767 |
126.3600 |
16:16:27 |
XLON |
E061X5dObFXc |
|
3,586 |
126.3600 |
16:16:52 |
CHIX |
3075188863251 |
|
5,646 |
126.3400 |
16:17:08 |
XLON |
E061X5dObGlC |
|
10 |
126.3000 |
16:17:10 |
XLON |
E061X5dObGtY |
|
5,931 |
126.3000 |
16:17:10 |
XLON |
E061X5dObGtx |
|
3,570 |
126.2600 |
16:17:43 |
XLON |
E061X5dObI14 |
|
8,291 |
126.2800 |
16:18:11 |
XLON |
E061X5dObJ0F |
|
3,943 |
126.3200 |
16:18:35 |
XLON |
E061X5dObJSo |
|
2,695 |
126.3200 |
16:18:35 |
XLON |
E061X5dObJSr |
|
1,722 |
126.3200 |
16:18:35 |
CHIX |
3075188863823 |
|
798 |
126.3200 |
16:18:35 |
BATE |
254078930582 |
|
6,589 |
126.2800 |
16:18:36 |
XLON |
E061X5dObJVQ |
|
1,710 |
126.2800 |
16:18:36 |
CHIX |
3075188863828 |
|
792 |
126.2800 |
16:18:36 |
BATE |
254078930588 |
|
2,982 |
126.2600 |
16:18:51 |
CHIX |
3075188863909 |
|
123 |
126.3000 |
16:19:46 |
BATE |
254078930902 |
|
266 |
126.3000 |
16:19:46 |
CHIX |
3075188864211 |
|
123 |
126.3000 |
16:19:46 |
BATE |
254078930903 |
|
266 |
126.3000 |
16:19:46 |
CHIX |
3075188864212 |
|
123 |
126.3000 |
16:19:46 |
BATE |
254078930904 |
|
266 |
126.3000 |
16:19:46 |
CHIX |
3075188864213 |
|
266 |
126.3000 |
16:19:46 |
CHIX |
3075188864214 |
|
4,000 |
126.3000 |
16:19:46 |
XLON |
E061X5dObLWk |
|
123 |
126.3000 |
16:19:47 |
BATE |
254078930911 |
|
266 |
126.3000 |
16:19:47 |
CHIX |
3075188864220 |
|
123 |
126.3000 |
16:19:47 |
BATE |
254078930912 |
|
4,000 |
126.3000 |
16:19:47 |
XLON |
E061X5dObLXT |
|
501 |
126.3000 |
16:19:47 |
XLON |
E061X5dObLXZ |
|
266 |
126.3000 |
16:19:47 |
CHIX |
3075188864222 |
|
266 |
126.3000 |
16:19:47 |
CHIX |
3075188864223 |
|
266 |
126.3000 |
16:19:47 |
CHIX |
3075188864224 |
|
266 |
126.3000 |
16:19:47 |
CHIX |
3075188864225 |
|
9 |
126.3000 |
16:19:47 |
CHIX |
3075188864226 |
|
123 |
126.3000 |
16:19:47 |
BATE |
254078930913 |
|
75 |
126.3000 |
16:19:47 |
BATE |
254078930914 |
|
266 |
126.3000 |
16:19:47 |
CHIX |
3075188864227 |
|
257 |
126.3000 |
16:19:47 |
CHIX |
3075188864228 |
|
48 |
126.3000 |
16:19:47 |
BATE |
254078930915 |
|
123 |
126.3000 |
16:19:47 |
BATE |
254078930916 |
|
9 |
126.3000 |
16:19:47 |
CHIX |
3075188864229 |
|
123 |
126.3000 |
16:19:47 |
BATE |
254078930917 |
|
4,389 |
126.3000 |
16:19:47 |
XLON |
E061X5dObLXm |
|
4,389 |
126.3000 |
16:19:47 |
XLON |
E061X5dObLXq |
|
1,500 |
126.3000 |
16:19:47 |
XLON |
E061X5dObLXu |
|
2,468 |
126.3000 |
16:20:25 |
CHIX |
3075188864485 |
|
1,143 |
126.3000 |
16:20:25 |
BATE |
254078931153 |
|
9,508 |
126.3000 |
16:20:25 |
XLON |
E061X5dObMz8 |
|
913 |
126.3200 |
16:20:38 |
CHIX |
3075188864546 |
|
810 |
126.3200 |
16:20:38 |
BATE |
254078931263 |
|
836 |
126.3200 |
16:20:38 |
CHIX |
3075188864547 |
|
6,741 |
126.3200 |
16:20:38 |
XLON |
E061X5dObNTW |
|
4,782 |
126.3000 |
16:20:40 |
XLON |
E061X5dObNVP |
|
3,713 |
126.3200 |
16:21:20 |
XLON |
E061X5dObOyT |
|
4,106 |
126.3200 |
16:21:20 |
XLON |
E061X5dObOyZ |
|
4,106 |
126.3200 |
16:21:20 |
XLON |
E061X5dObOyk |
|
352 |
126.3200 |
16:21:20 |
XLON |
E061X5dObOym |
|
7,760 |
126.3000 |
16:21:24 |
CHIX |
3075188864949 |
|
4,004 |
126.3400 |
16:21:59 |
XLON |
E061X5dObQDw |
|
4,004 |
126.3400 |
16:21:59 |
XLON |
E061X5dObQE4 |
|
2,121 |
126.3400 |
16:21:59 |
XLON |
E061X5dObQE6 |
|
1,701 |
126.3400 |
16:21:59 |
XLON |
E061X5dObQEA |
|
8,204 |
126.3600 |
16:22:06 |
XLON |
E061X5dObQYx |
|
1,049 |
126.3800 |
16:22:40 |
BATE |
254078931895 |
|
2,265 |
126.3800 |
16:22:40 |
CHIX |
3075188865370 |
|
8,726 |
126.3800 |
16:22:40 |
XLON |
E061X5dObRmt |
|
10 |
126.3800 |
16:22:42 |
XLON |
E061X5dObRrA |
|
5,620 |
126.4400 |
16:22:51 |
XLON |
E061X5dObS9k |
|
6,908 |
126.4200 |
16:22:53 |
XLON |
E061X5dObSDd |
|
4,142 |
126.3800 |
16:24:02 |
XLON |
E061X5dObU9E |
|
7,930 |
126.3800 |
16:24:02 |
XLON |
E061X5dObU9G |
|
8,091 |
126.3600 |
16:24:02 |
XLON |
E061X5dObUBU |
|
8,317 |
126.3600 |
16:24:02 |
XLON |
E061X5dObUBY |
|
3,697 |
126.3400 |
16:24:03 |
CHIX |
3075188865939 |
|
3,929 |
126.3800 |
16:24:18 |
BATE |
254078932443 |
|
4,289 |
126.3600 |
16:24:20 |
XLON |
E061X5dObUuA |
|
1,132 |
126.4000 |
16:24:51 |
XLON |
E061X5dObVuk |
|
4,251 |
126.4000 |
16:24:51 |
XLON |
E061X5dObVum |
|
3,228 |
126.4000 |
16:24:51 |
XLON |
E061X5dObVuo |
|
513 |
126.4000 |
16:24:51 |
CHIX |
3075188866186 |
|
630 |
126.4000 |
16:24:51 |
CHIX |
3075188866187 |
|
1,091 |
126.4000 |
16:24:51 |
CHIX |
3075188866188 |
|
1,035 |
126.4000 |
16:24:51 |
BATE |
254078932596 |
|
381 |
126.4000 |
16:24:51 |
XLON |
E061X5dObVxr |
|
3,153 |
126.4000 |
16:24:51 |
XLON |
E061X5dObVxt |
|
3,188 |
126.3800 |
16:24:59 |
XLON |
E061X5dObWET |
|
3,951 |
126.3600 |
16:25:08 |
XLON |
E061X5dObWYZ |
|
1,265 |
126.3800 |
16:25:33 |
CHIX |
3075188866474 |
|
147 |
126.3800 |
16:25:33 |
BATE |
254078932869 |
|
81 |
126.3800 |
16:25:33 |
BATE |
254078932870 |
|
717 |
126.3800 |
16:25:33 |
BATE |
254078932871 |
|
1,267 |
126.3800 |
16:25:33 |
XLON |
E061X5dObXLv |
|
6,589 |
126.3800 |
16:25:33 |
XLON |
E061X5dObXLx |
|
773 |
126.3800 |
16:25:33 |
XLON |
E061X5dObXM7 |
|
2,540 |
126.3800 |
16:25:50 |
XLON |
E061X5dObXkO |
|
2,056 |
126.3800 |
16:25:50 |
XLON |
E061X5dObXkQ |
|
5,421 |
126.3600 |
16:26:00 |
XLON |
E061X5dObY31 |
|
5,428 |
126.4000 |
16:26:16 |
XLON |
E061X5dObYeG |
|
6,218 |
126.3600 |
16:26:31 |
XLON |
E061X5dObZ0S |
|
6,489 |
126.4000 |
16:26:40 |
XLON |
E061X5dObZEp |
|
285 |
126.4000 |
16:26:40 |
XLON |
E061X5dObZEr |
|
5,215 |
126.3600 |
16:26:56 |
XLON |
E061X5dObZo0 |
|
5,138 |
126.3600 |
16:26:56 |
XLON |
E061X5dObZo4 |
|
3,604 |
126.4200 |
16:27:42 |
CHIX |
3075188867178 |
|
1,671 |
126.4200 |
16:27:42 |
BATE |
254078933575 |
|
13,891 |
126.4200 |
16:27:42 |
XLON |
E061X5dObb3b |
|
5,336 |
126.3800 |
16:27:43 |
XLON |
E061X5dObb96 |
|
3,821 |
126.3600 |
16:28:08 |
XLON |
E061X5dObbrf |
|
3,019 |
126.3600 |
16:28:08 |
XLON |
E061X5dObbrj |
|
3,059 |
126.3600 |
16:28:08 |
XLON |
E061X5dObbrr |
|
3,173 |
126.3400 |
16:28:13 |
XLON |
E061X5dObc61 |
|
6,258 |
126.3600 |
16:28:45 |
XLON |
E061X5dObdOa |
|
3,526 |
126.3600 |
16:28:45 |
XLON |
E061X5dObdOc |
|
4,596 |
126.4000 |
16:29:00 |
XLON |
E061X5dObe3t |
|
738 |
126.4000 |
16:29:00 |
XLON |
E061X5dObe7B |
|
4,029 |
126.4000 |
16:29:03 |
XLON |
E061X5dObeFB |
|
5,945 |
126.4400 |
16:29:30 |
XLON |
E061X5dObfge |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group