Transaction in Own Shares
13 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
13 May 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
139.72 |
|
Lowest price paid per share (pence): |
136.24 |
|
Volume weighted average price paid per share (pence): |
138.20 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 789,894,297 of its ordinary shares in treasury and has 28,026,990,431 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 May 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
138.27 |
396,333 |
|
CHIX |
138.17 |
872,779 |
|
XLON |
138.20 |
5,316,090 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
2,590 |
138.6800 |
08:00:19 |
XLON |
E05xBKjpE77k |
|
4,697 |
138.6200 |
08:00:32 |
XLON |
E05xBKjpE9Fw |
|
5,068 |
138.6200 |
08:00:32 |
XLON |
E05xBKjpE9Fy |
|
10 |
138.6200 |
08:00:32 |
XLON |
E05xBKjpE9G5 |
|
4,687 |
138.6200 |
08:00:32 |
XLON |
E05xBKjpE9G9 |
|
5,068 |
138.6200 |
08:00:32 |
XLON |
E05xBKjpE9GB |
|
3,269 |
138.6200 |
08:00:32 |
XLON |
E05xBKjpE9GK |
|
3,269 |
138.6200 |
08:00:32 |
XLON |
E05xBKjpE9GM |
|
1,799 |
138.6200 |
08:00:32 |
XLON |
E05xBKjpE9GO |
|
646 |
138.6200 |
08:00:32 |
XLON |
E05xBKjpE9GQ |
|
4,000 |
139.2400 |
08:01:20 |
XLON |
E05xBKjpEDYF |
|
4,000 |
139.2400 |
08:01:20 |
XLON |
E05xBKjpEDYH |
|
3,645 |
139.2400 |
08:01:20 |
XLON |
E05xBKjpEDYQ |
|
4,000 |
139.2400 |
08:01:20 |
XLON |
E05xBKjpEDYS |
|
2,841 |
139.2400 |
08:01:20 |
XLON |
E05xBKjpEDYU |
|
379 |
139.2400 |
08:01:20 |
CHIX |
3075188779233 |
|
1,022 |
139.2400 |
08:01:20 |
CHIX |
3075188779234 |
|
379 |
139.2400 |
08:01:20 |
CHIX |
3075188779235 |
|
1,022 |
139.2400 |
08:01:20 |
CHIX |
3075188779236 |
|
137 |
139.2400 |
08:01:20 |
CHIX |
3075188779237 |
|
379 |
139.2400 |
08:01:20 |
CHIX |
3075188779238 |
|
1,022 |
139.2400 |
08:01:20 |
CHIX |
3075188779239 |
|
4,379 |
139.2400 |
08:01:20 |
XLON |
E05xBKjpEDZM |
|
3,411 |
139.2400 |
08:01:20 |
XLON |
E05xBKjpEDZO |
|
824 |
139.2400 |
08:01:20 |
XLON |
E05xBKjpEDZk |
|
4,138 |
138.9400 |
08:01:56 |
XLON |
E05xBKjpEIXS |
|
2,569 |
138.9400 |
08:01:56 |
XLON |
E05xBKjpEIXX |
|
3,583 |
138.8200 |
08:02:21 |
BATE |
254078871811 |
|
5,759 |
138.6200 |
08:03:36 |
XLON |
E05xBKjpERWM |
|
8,646 |
138.6200 |
08:03:36 |
XLON |
E05xBKjpERWO |
|
7,888 |
138.5800 |
08:03:59 |
XLON |
E05xBKjpET0I |
|
8,595 |
138.5600 |
08:03:59 |
XLON |
E05xBKjpET0Q |
|
4,220 |
138.5600 |
08:03:59 |
XLON |
E05xBKjpET0S |
|
4,322 |
138.5600 |
08:03:59 |
XLON |
E05xBKjpET0U |
|
3,441 |
138.4600 |
08:04:03 |
XLON |
E05xBKjpETG0 |
|
4,901 |
138.6400 |
08:05:23 |
CHIX |
3075188779772 |
|
6,833 |
138.6400 |
08:05:23 |
XLON |
E05xBKjpEYce |
|
6,878 |
138.6400 |
08:05:37 |
XLON |
E05xBKjpEZbj |
|
6,709 |
138.6800 |
08:06:12 |
XLON |
E05xBKjpEbu0 |
|
8,493 |
138.6800 |
08:06:12 |
XLON |
E05xBKjpEbu2 |
|
8,544 |
138.6600 |
08:06:12 |
XLON |
E05xBKjpEbuR |
|
4,010 |
138.6600 |
08:06:12 |
XLON |
E05xBKjpEbuT |
|
3,071 |
138.6600 |
08:06:12 |
XLON |
E05xBKjpEbue |
|
939 |
138.6600 |
08:06:12 |
XLON |
E05xBKjpEbuh |
|
303 |
138.6600 |
08:06:12 |
XLON |
E05xBKjpEbuj |
|
4,157 |
138.4400 |
08:06:38 |
XLON |
E05xBKjpEdoS |
|
3,382 |
138.4400 |
08:06:38 |
CHIX |
3075188779928 |
|
4,157 |
138.4400 |
08:06:38 |
XLON |
E05xBKjpEdoh |
|
132 |
138.4400 |
08:06:38 |
XLON |
E05xBKjpEdpQ |
|
1,725 |
138.3400 |
08:07:22 |
CHIX |
3075188780057 |
|
800 |
138.3400 |
08:07:22 |
BATE |
254078872209 |
|
3,537 |
138.3400 |
08:07:22 |
XLON |
E05xBKjpEhDv |
|
6,652 |
138.3400 |
08:07:22 |
XLON |
E05xBKjpEhDx |
|
7,808 |
138.2000 |
08:07:25 |
XLON |
E05xBKjpEhSU |
|
3,258 |
138.1200 |
08:07:42 |
XLON |
E05xBKjpEiXZ |
|
967 |
138.3000 |
08:08:32 |
XLON |
E05xBKjpElcV |
|
1,379 |
138.3000 |
08:08:32 |
XLON |
E05xBKjpElcY |
|
1,654 |
138.3000 |
08:08:32 |
XLON |
E05xBKjpElcb |
|
1,379 |
138.3000 |
08:08:32 |
XLON |
E05xBKjpElcd |
|
270 |
138.3000 |
08:08:32 |
CHIX |
3075188780239 |
|
270 |
138.3000 |
08:08:32 |
CHIX |
3075188780240 |
|
270 |
138.3000 |
08:08:32 |
CHIX |
3075188780241 |
|
270 |
138.3000 |
08:08:32 |
CHIX |
3075188780242 |
|
92 |
138.3000 |
08:08:32 |
CHIX |
3075188780243 |
|
125 |
138.3000 |
08:08:32 |
BATE |
254078872315 |
|
125 |
138.3000 |
08:08:32 |
BATE |
254078872316 |
|
125 |
138.3000 |
08:08:32 |
BATE |
254078872317 |
|
125 |
138.3000 |
08:08:32 |
BATE |
254078872318 |
|
125 |
138.3000 |
08:08:32 |
BATE |
254078872319 |
|
119 |
138.3000 |
08:08:32 |
BATE |
254078872320 |
|
4,000 |
138.3000 |
08:08:32 |
XLON |
E05xBKjpElck |
|
2,228 |
138.3000 |
08:08:32 |
XLON |
E05xBKjpElcs |
|
4,001 |
138.3000 |
08:08:32 |
XLON |
E05xBKjpEld6 |
|
7,274 |
138.2600 |
08:08:40 |
CHIX |
3075188780248 |
|
4,265 |
138.2400 |
08:08:44 |
XLON |
E05xBKjpEmUb |
|
4,265 |
138.2400 |
08:08:44 |
XLON |
E05xBKjpEmUi |
|
106 |
138.2400 |
08:08:44 |
XLON |
E05xBKjpEmUm |
|
537 |
138.2400 |
08:08:44 |
XLON |
E05xBKjpEmUo |
|
4,425 |
138.2000 |
08:09:01 |
XLON |
E05xBKjpEnK5 |
|
4,213 |
138.1200 |
08:09:05 |
XLON |
E05xBKjpEndp |
|
3,961 |
138.1800 |
08:10:00 |
XLON |
E05xBKjpEpgr |
|
4,180 |
138.1800 |
08:10:00 |
CHIX |
3075188780377 |
|
4,180 |
138.1800 |
08:10:01 |
CHIX |
3075188780380 |
|
265 |
138.1800 |
08:10:01 |
CHIX |
3075188780381 |
|
770 |
138.3400 |
08:10:24 |
XLON |
E05xBKjpEr3s |
|
6,883 |
138.3400 |
08:10:24 |
XLON |
E05xBKjpEr3w |
|
7,833 |
138.2400 |
08:10:35 |
XLON |
E05xBKjpEruH |
|
5,122 |
138.3200 |
08:11:27 |
CHIX |
3075188780591 |
|
759 |
138.3000 |
08:11:28 |
BATE |
254078872599 |
|
1,637 |
138.3000 |
08:11:28 |
CHIX |
3075188780600 |
|
3,235 |
138.3000 |
08:11:28 |
XLON |
E05xBKjpEued |
|
3,075 |
138.3000 |
08:11:28 |
XLON |
E05xBKjpEuef |
|
2,000 |
138.2800 |
08:12:00 |
XLON |
E05xBKjpEwZz |
|
5,758 |
138.2800 |
08:12:00 |
XLON |
E05xBKjpEwa2 |
|
7,598 |
138.2800 |
08:12:00 |
XLON |
E05xBKjpEwa4 |
|
418 |
138.2400 |
08:13:00 |
XLON |
E05xBKjpEzYA |
|
3,233 |
138.3800 |
08:13:19 |
CHIX |
3075188780830 |
|
42 |
138.5400 |
08:13:58 |
XLON |
E05xBKjpF1wR |
|
8,996 |
138.5400 |
08:13:58 |
XLON |
E05xBKjpF1wT |
|
8,474 |
138.5400 |
08:13:58 |
XLON |
E05xBKjpF1wV |
|
1,832 |
138.5200 |
08:13:58 |
CHIX |
3075188780914 |
|
1,840 |
138.5200 |
08:13:58 |
XLON |
E05xBKjpF1ws |
|
4,921 |
138.5200 |
08:13:58 |
XLON |
E05xBKjpF1wu |
|
300 |
138.5200 |
08:13:58 |
XLON |
E05xBKjpF1ww |
|
793 |
138.4600 |
08:14:02 |
BATE |
254078872816 |
|
1,710 |
138.4600 |
08:14:02 |
CHIX |
3075188780919 |
|
6,594 |
138.4600 |
08:14:02 |
XLON |
E05xBKjpF26H |
|
6,779 |
138.4600 |
08:14:59 |
XLON |
E05xBKjpF4Wg |
|
320 |
138.4600 |
08:14:59 |
XLON |
E05xBKjpF4Wi |
|
1,237 |
138.6000 |
08:15:21 |
XLON |
E05xBKjpF6ga |
|
7,131 |
138.6000 |
08:15:21 |
XLON |
E05xBKjpF6gg |
|
7,914 |
138.6800 |
08:15:47 |
CHIX |
3075188781158 |
|
4,098 |
138.6800 |
08:15:47 |
XLON |
E05xBKjpF82o |
|
4,302 |
138.6800 |
08:15:47 |
XLON |
E05xBKjpF82q |
|
1,005 |
138.6800 |
08:15:47 |
XLON |
E05xBKjpF82u |
|
1,089 |
138.6800 |
08:15:47 |
XLON |
E05xBKjpF82w |
|
890 |
138.6800 |
08:15:47 |
XLON |
E05xBKjpF832 |
|
3,208 |
138.6800 |
08:15:47 |
XLON |
E05xBKjpF834 |
|
4,302 |
138.6800 |
08:15:47 |
XLON |
E05xBKjpF836 |
|
1,195 |
138.6800 |
08:15:47 |
XLON |
E05xBKjpF838 |
|
1,446 |
138.6800 |
08:15:47 |
XLON |
E05xBKjpF83A |
|
2,276 |
138.6200 |
08:15:54 |
XLON |
E05xBKjpF8Qp |
|
1,227 |
138.6200 |
08:15:54 |
XLON |
E05xBKjpF8RQ |
|
2,147 |
138.5600 |
08:16:26 |
XLON |
E05xBKjpFAGN |
|
1,435 |
138.5600 |
08:16:26 |
XLON |
E05xBKjpFAGR |
|
3,092 |
138.8200 |
08:18:11 |
XLON |
E05xBKjpFEIo |
|
1,141 |
138.8200 |
08:18:11 |
XLON |
E05xBKjpFEIq |
|
65 |
138.8200 |
08:18:13 |
XLON |
E05xBKjpFELQ |
|
42 |
138.8600 |
08:18:15 |
XLON |
E05xBKjpFEQJ |
|
3,622 |
138.8600 |
08:18:15 |
XLON |
E05xBKjpFEQL |
|
405 |
138.8600 |
08:18:15 |
XLON |
E05xBKjpFEQN |
|
42 |
138.8600 |
08:18:15 |
XLON |
E05xBKjpFEQP |
|
1,900 |
138.8600 |
08:18:15 |
XLON |
E05xBKjpFEQR |
|
1,942 |
138.8600 |
08:18:15 |
XLON |
E05xBKjpFEQV |
|
2,169 |
138.8600 |
08:18:15 |
XLON |
E05xBKjpFEQa |
|
1,900 |
138.8600 |
08:18:15 |
XLON |
E05xBKjpFEQc |
|
2,169 |
138.8600 |
08:18:15 |
XLON |
E05xBKjpFEQj |
|
3,197 |
138.8200 |
08:18:20 |
XLON |
E05xBKjpFEdr |
|
1,058 |
138.8200 |
08:18:20 |
XLON |
E05xBKjpFEdt |
|
7,873 |
138.8200 |
08:18:20 |
XLON |
E05xBKjpFEdv |
|
4,255 |
138.8200 |
08:18:20 |
XLON |
E05xBKjpFEdz |
|
2,697 |
138.8200 |
08:18:20 |
XLON |
E05xBKjpFEe1 |
|
4,040 |
138.8000 |
08:18:24 |
XLON |
E05xBKjpFElJ |
|
4,040 |
138.8000 |
08:18:24 |
XLON |
E05xBKjpFElP |
|
977 |
138.8000 |
08:18:24 |
XLON |
E05xBKjpFElR |
|
4,565 |
138.7800 |
08:19:03 |
XLON |
E05xBKjpFFwC |
|
7,020 |
138.7000 |
08:19:21 |
XLON |
E05xBKjpFGcw |
|
1,821 |
138.7000 |
08:19:21 |
CHIX |
3075188781693 |
|
844 |
138.7000 |
08:19:21 |
XLON |
E05xBKjpFGdO |
|
48 |
138.7800 |
08:21:15 |
XLON |
E05xBKjpFKyO |
|
1,299 |
138.8200 |
08:21:26 |
CHIX |
3075188781936 |
|
127 |
138.8200 |
08:21:26 |
XLON |
E05xBKjpFLON |
|
4,883 |
138.8200 |
08:21:26 |
XLON |
E05xBKjpFLOP |
|
2,058 |
138.8000 |
08:21:26 |
XLON |
E05xBKjpFLOd |
|
5,010 |
138.8200 |
08:21:26 |
XLON |
E05xBKjpFLOT |
|
8,883 |
138.8200 |
08:21:26 |
XLON |
E05xBKjpFLOV |
|
5,887 |
138.8000 |
08:21:26 |
XLON |
E05xBKjpFLOg |
|
1,299 |
138.8200 |
08:21:26 |
CHIX |
3075188781937 |
|
186 |
138.8200 |
08:21:26 |
CHIX |
3075188781938 |
|
1,113 |
138.8200 |
08:21:26 |
CHIX |
3075188781939 |
|
1,299 |
138.8200 |
08:21:26 |
CHIX |
3075188781940 |
|
1,299 |
138.8200 |
08:21:26 |
CHIX |
3075188781941 |
|
1 |
138.8200 |
08:21:26 |
CHIX |
3075188781942 |
|
4,461 |
138.8200 |
08:22:27 |
XLON |
E05xBKjpFNzK |
|
2,550 |
138.8200 |
08:22:27 |
XLON |
E05xBKjpFNzM |
|
17 |
138.8200 |
08:22:35 |
XLON |
E05xBKjpFOGW |
|
6,561 |
138.8400 |
08:22:51 |
XLON |
E05xBKjpFOxs |
|
4,401 |
138.8400 |
08:22:51 |
XLON |
E05xBKjpFOxu |
|
3,129 |
138.8400 |
08:22:51 |
XLON |
E05xBKjpFOxz |
|
1,272 |
138.8400 |
08:22:51 |
XLON |
E05xBKjpFOy2 |
|
565 |
138.8400 |
08:22:51 |
XLON |
E05xBKjpFOy4 |
|
355 |
138.7000 |
08:23:02 |
XLON |
E05xBKjpFPTD |
|
243 |
138.7200 |
08:23:16 |
XLON |
E05xBKjpFQ9O |
|
8,134 |
138.6800 |
08:23:47 |
CHIX |
3075188782284 |
|
690 |
138.6800 |
08:23:49 |
XLON |
E05xBKjpFRcp |
|
4,379 |
138.6800 |
08:23:50 |
XLON |
E05xBKjpFRfa |
|
834 |
138.6000 |
08:24:51 |
XLON |
E05xBKjpFTrr |
|
4,020 |
138.5800 |
08:25:24 |
XLON |
E05xBKjpFUuo |
|
7,710 |
138.5800 |
08:25:24 |
XLON |
E05xBKjpFUuq |
|
8,469 |
138.5800 |
08:25:24 |
CHIX |
3075188782460 |
|
6,100 |
138.5400 |
08:26:15 |
XLON |
E05xBKjpFWwy |
|
2,502 |
138.5400 |
08:26:15 |
XLON |
E05xBKjpFWx0 |
|
4,137 |
138.5400 |
08:26:15 |
CHIX |
3075188782553 |
|
4,137 |
138.5400 |
08:26:15 |
CHIX |
3075188782554 |
|
236 |
138.5400 |
08:26:15 |
CHIX |
3075188782555 |
|
4,964 |
138.4600 |
08:26:58 |
XLON |
E05xBKjpFY8R |
|
4,964 |
138.4600 |
08:26:58 |
XLON |
E05xBKjpFY8a |
|
1,398 |
138.4600 |
08:26:58 |
XLON |
E05xBKjpFY8n |
|
862 |
138.4200 |
08:27:01 |
XLON |
E05xBKjpFYBD |
|
72 |
138.4200 |
08:27:03 |
XLON |
E05xBKjpFYDW |
|
795 |
138.4200 |
08:27:06 |
XLON |
E05xBKjpFYIA |
|
8,112 |
138.4000 |
08:27:09 |
XLON |
E05xBKjpFYPy |
|
1,099 |
138.3600 |
08:27:55 |
XLON |
E05xBKjpFa2K |
|
287 |
138.3200 |
08:28:15 |
XLON |
E05xBKjpFaTu |
|
4,619 |
138.4200 |
08:29:02 |
XLON |
E05xBKjpFbdU |
|
10 |
138.4200 |
08:29:02 |
XLON |
E05xBKjpFbdf |
|
1,199 |
138.4200 |
08:29:02 |
CHIX |
3075188782879 |
|
555 |
138.4200 |
08:29:02 |
BATE |
254078874129 |
|
1,199 |
138.4200 |
08:29:02 |
CHIX |
3075188782880 |
|
31 |
138.4200 |
08:29:02 |
XLON |
E05xBKjpFbdk |
|
4,578 |
138.4200 |
08:29:02 |
XLON |
E05xBKjpFbdr |
|
555 |
138.4200 |
08:29:03 |
BATE |
254078874148 |
|
1,199 |
138.4200 |
08:29:03 |
CHIX |
3075188782893 |
|
4,619 |
138.4200 |
08:29:03 |
XLON |
E05xBKjpFbjc |
|
1,765 |
138.4200 |
08:29:03 |
XLON |
E05xBKjpFbje |
|
555 |
138.4200 |
08:29:03 |
BATE |
254078874149 |
|
555 |
138.4200 |
08:29:03 |
BATE |
254078874150 |
|
555 |
138.4200 |
08:29:03 |
BATE |
254078874151 |
|
555 |
138.4200 |
08:29:03 |
BATE |
254078874152 |
|
555 |
138.4200 |
08:29:03 |
BATE |
254078874153 |
|
555 |
138.4200 |
08:29:03 |
BATE |
254078874154 |
|
258 |
138.4200 |
08:29:03 |
BATE |
254078874155 |
|
1,199 |
138.4200 |
08:29:03 |
CHIX |
3075188782894 |
|
1,199 |
138.4200 |
08:29:03 |
CHIX |
3075188782895 |
|
520 |
138.4200 |
08:29:03 |
CHIX |
3075188782896 |
|
555 |
138.4200 |
08:29:03 |
BATE |
254078874156 |
|
555 |
138.4200 |
08:29:03 |
BATE |
254078874157 |
|
555 |
138.4200 |
08:29:03 |
BATE |
254078874158 |
|
152 |
138.4200 |
08:29:03 |
BATE |
254078874159 |
|
415 |
138.3600 |
08:29:18 |
XLON |
E05xBKjpFc63 |
|
528 |
138.4600 |
08:30:04 |
XLON |
E05xBKjpFddP |
|
1,631 |
138.4600 |
08:30:05 |
CHIX |
3075188783070 |
|
391 |
138.4600 |
08:30:05 |
XLON |
E05xBKjpFdmv |
|
537 |
138.4600 |
08:30:05 |
XLON |
E05xBKjpFdmx |
|
1,687 |
138.4600 |
08:30:05 |
XLON |
E05xBKjpFdn0 |
|
7,043 |
138.4600 |
08:30:06 |
CHIX |
3075188783074 |
|
169 |
138.4600 |
08:30:06 |
XLON |
E05xBKjpFdvy |
|
1,772 |
138.4400 |
08:31:49 |
XLON |
E05xBKjpFiir |
|
1,557 |
138.4400 |
08:31:49 |
XLON |
E05xBKjpFiiu |
|
4,003 |
138.4400 |
08:31:49 |
XLON |
E05xBKjpFiiw |
|
4,060 |
138.4400 |
08:31:49 |
XLON |
E05xBKjpFij0 |
|
7,983 |
138.4400 |
08:31:49 |
XLON |
E05xBKjpFij2 |
|
7,021 |
138.3400 |
08:32:07 |
XLON |
E05xBKjpFjWQ |
|
3,991 |
138.4200 |
08:32:58 |
CHIX |
3075188783524 |
|
295 |
138.4200 |
08:32:58 |
CHIX |
3075188783525 |
|
529 |
138.4200 |
08:32:58 |
CHIX |
3075188783526 |
|
1,051 |
138.4200 |
08:32:58 |
CHIX |
3075188783527 |
|
4,721 |
138.3800 |
08:33:00 |
XLON |
E05xBKjpFlat |
|
999 |
138.3600 |
08:33:16 |
XLON |
E05xBKjpFm0a |
|
100 |
138.3600 |
08:33:19 |
XLON |
E05xBKjpFm1j |
|
10 |
138.3600 |
08:33:22 |
XLON |
E05xBKjpFm3X |
|
4,113 |
138.3800 |
08:33:40 |
CHIX |
3075188783612 |
|
25 |
138.4800 |
08:34:14 |
XLON |
E05xBKjpFnvW |
|
2,461 |
138.4800 |
08:34:35 |
XLON |
E05xBKjpFoom |
|
5,943 |
138.4800 |
08:34:35 |
XLON |
E05xBKjpFoop |
|
1,712 |
138.4800 |
08:34:35 |
XLON |
E05xBKjpFoor |
|
2,461 |
138.4800 |
08:34:35 |
XLON |
E05xBKjpFop3 |
|
4,663 |
138.4800 |
08:34:35 |
XLON |
E05xBKjpFop5 |
|
6,036 |
138.3800 |
08:35:26 |
XLON |
E05xBKjpFqGr |
|
6,204 |
138.4000 |
08:35:42 |
XLON |
E05xBKjpFqrm |
|
620 |
138.4000 |
08:35:45 |
XLON |
E05xBKjpFqx2 |
|
62 |
138.4000 |
08:35:48 |
XLON |
E05xBKjpFr1j |
|
256 |
138.4000 |
08:35:56 |
XLON |
E05xBKjpFr9g |
|
7,452 |
138.4200 |
08:36:04 |
XLON |
E05xBKjpFrKy |
|
5,372 |
138.4000 |
08:37:00 |
XLON |
E05xBKjpFtWK |
|
115 |
138.3800 |
08:37:08 |
XLON |
E05xBKjpFu7t |
|
4,042 |
138.3800 |
08:37:08 |
XLON |
E05xBKjpFu7v |
|
4,157 |
138.3800 |
08:37:08 |
XLON |
E05xBKjpFu86 |
|
477 |
138.3800 |
08:37:08 |
XLON |
E05xBKjpFu88 |
|
4,733 |
138.3800 |
08:37:35 |
XLON |
E05xBKjpFun9 |
|
6,743 |
138.3400 |
08:38:01 |
BATE |
254078875098 |
|
6,565 |
138.2000 |
08:38:35 |
XLON |
E05xBKjpFxPP |
|
5,316 |
138.1800 |
08:39:09 |
XLON |
E05xBKjpFzj0 |
|
4,866 |
138.1600 |
08:39:33 |
XLON |
E05xBKjpG0o3 |
|
2,088 |
138.0600 |
08:40:12 |
XLON |
E05xBKjpG2Ip |
|
45 |
138.1200 |
08:40:44 |
XLON |
E05xBKjpG3EJ |
|
1,271 |
138.0800 |
08:41:05 |
XLON |
E05xBKjpG3y2 |
|
4,637 |
138.0800 |
08:42:07 |
XLON |
E05xBKjpG5kO |
|
8,616 |
138.0800 |
08:42:07 |
XLON |
E05xBKjpG5kQ |
|
10,134 |
138.0800 |
08:42:07 |
XLON |
E05xBKjpG5kS |
|
2,962 |
138.0800 |
08:42:07 |
XLON |
E05xBKjpG5ks |
|
5,143 |
138.0600 |
08:42:14 |
BATE |
254078875513 |
|
5,386 |
138.1000 |
08:42:52 |
CHIX |
3075188784737 |
|
5,192 |
137.9600 |
08:43:40 |
XLON |
E05xBKjpG8dg |
|
7,451 |
137.8800 |
08:44:10 |
XLON |
E05xBKjpGA9C |
|
5,230 |
137.9600 |
08:44:41 |
XLON |
E05xBKjpGBL5 |
|
1,377 |
137.9400 |
08:46:50 |
XLON |
E05xBKjpGFuk |
|
138 |
137.9400 |
08:46:53 |
XLON |
E05xBKjpGG1S |
|
1,632 |
137.9600 |
08:46:53 |
BATE |
254078875916 |
|
3,523 |
137.9600 |
08:46:55 |
CHIX |
3075188785299 |
|
1,632 |
137.9600 |
08:46:55 |
BATE |
254078875918 |
|
4,000 |
137.9200 |
08:47:03 |
XLON |
E05xBKjpGGIB |
|
2,747 |
137.9200 |
08:47:04 |
XLON |
E05xBKjpGGKj |
|
1,253 |
137.9200 |
08:47:04 |
XLON |
E05xBKjpGGKl |
|
1,253 |
137.9200 |
08:47:04 |
XLON |
E05xBKjpGGKq |
|
1,253 |
137.9200 |
08:47:04 |
XLON |
E05xBKjpGGKt |
|
102 |
137.9200 |
08:47:04 |
BATE |
254078875935 |
|
102 |
137.9200 |
08:47:04 |
BATE |
254078875936 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785313 |
|
102 |
137.9200 |
08:47:04 |
BATE |
254078875937 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785315 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785316 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785317 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785318 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785319 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785320 |
|
86 |
137.9200 |
08:47:04 |
CHIX |
3075188785321 |
|
102 |
137.9200 |
08:47:04 |
BATE |
254078875938 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785322 |
|
218 |
137.9200 |
08:47:04 |
CHIX |
3075188785323 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785324 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785325 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785326 |
|
221 |
137.9200 |
08:47:04 |
CHIX |
3075188785327 |
|
89 |
137.9200 |
08:47:04 |
CHIX |
3075188785328 |
|
341 |
137.9200 |
08:47:04 |
XLON |
E05xBKjpGGLA |
|
102 |
137.9200 |
08:47:04 |
BATE |
254078875939 |
|
89 |
137.9200 |
08:47:04 |
BATE |
254078875940 |
|
4,323 |
137.9200 |
08:47:04 |
XLON |
E05xBKjpGGLQ |
|
4,323 |
137.9200 |
08:47:04 |
XLON |
E05xBKjpGGLc |
|
788 |
137.9200 |
08:47:04 |
XLON |
E05xBKjpGGLo |
|
5,275 |
137.8200 |
08:47:21 |
CHIX |
3075188785390 |
|
4,902 |
137.7200 |
08:48:18 |
XLON |
E05xBKjpGJa4 |
|
7,150 |
137.6600 |
08:48:54 |
XLON |
E05xBKjpGLAq |
|
7,254 |
137.6400 |
08:49:09 |
XLON |
E05xBKjpGM0M |
|
53 |
137.5400 |
08:49:31 |
XLON |
E05xBKjpGNC3 |
|
6,295 |
137.5600 |
08:49:35 |
CHIX |
3075188785813 |
|
6,595 |
137.5400 |
08:50:28 |
XLON |
E05xBKjpGP5h |
|
2,926 |
137.5800 |
08:51:00 |
XLON |
E05xBKjpGQ4N |
|
2,678 |
137.5800 |
08:51:02 |
XLON |
E05xBKjpGQCk |
|
6,146 |
137.5200 |
08:51:17 |
CHIX |
3075188786012 |
|
360 |
137.4200 |
08:51:50 |
XLON |
E05xBKjpGTdU |
|
610 |
137.3800 |
08:52:17 |
XLON |
E05xBKjpGUi9 |
|
3,946 |
137.3800 |
08:52:17 |
XLON |
E05xBKjpGUjK |
|
5,350 |
137.4800 |
08:53:14 |
XLON |
E05xBKjpGXKm |
|
1,994 |
137.4800 |
08:53:14 |
XLON |
E05xBKjpGXKp |
|
7,124 |
137.4800 |
08:53:14 |
XLON |
E05xBKjpGXKr |
|
604 |
137.4200 |
08:53:49 |
XLON |
E05xBKjpGYM3 |
|
4,842 |
137.4200 |
08:54:02 |
XLON |
E05xBKjpGYoL |
|
30 |
137.5400 |
08:54:23 |
XLON |
E05xBKjpGZez |
|
28 |
137.5400 |
08:54:32 |
XLON |
E05xBKjpGaAq |
|
7,796 |
137.5400 |
08:54:32 |
XLON |
E05xBKjpGaBn |
|
5,843 |
137.4800 |
08:54:52 |
XLON |
E05xBKjpGav5 |
|
5,237 |
137.4600 |
08:55:09 |
XLON |
E05xBKjpGbkr |
|
4,468 |
137.4000 |
08:55:47 |
XLON |
E05xBKjpGcof |
|
11,601 |
137.5600 |
08:57:01 |
XLON |
E05xBKjpGf5A |
|
1,395 |
137.5600 |
08:57:01 |
BATE |
254078876771 |
|
4,882 |
137.5800 |
08:57:14 |
CHIX |
3075188786787 |
|
5,244 |
137.5600 |
08:58:01 |
XLON |
E05xBKjpGhWL |
|
1,932 |
137.5000 |
08:58:11 |
XLON |
E05xBKjpGhxy |
|
3,590 |
137.5000 |
08:58:12 |
XLON |
E05xBKjpGi0r |
|
5,268 |
137.5400 |
08:59:24 |
XLON |
E05xBKjpGkJs |
|
2,500 |
137.5000 |
08:59:28 |
XLON |
E05xBKjpGkaX |
|
5,154 |
137.5000 |
08:59:28 |
XLON |
E05xBKjpGkaZ |
|
5,565 |
137.3800 |
09:00:03 |
XLON |
E05xBKjpGmCY |
|
4,624 |
137.3200 |
09:00:37 |
XLON |
E05xBKjpGnna |
|
5,182 |
137.2000 |
09:01:11 |
XLON |
E05xBKjpGpef |
|
286 |
137.1400 |
09:01:27 |
XLON |
E05xBKjpGqM7 |
|
29 |
137.1400 |
09:01:30 |
XLON |
E05xBKjpGqUu |
|
4,227 |
137.1400 |
09:01:36 |
BATE |
254078877299 |
|
3,415 |
137.0600 |
09:01:59 |
XLON |
E05xBKjpGs1b |
|
3,695 |
136.9400 |
09:02:20 |
XLON |
E05xBKjpGtje |
|
3,322 |
136.9800 |
09:03:03 |
CHIX |
3075188787844 |
|
4,404 |
137.0200 |
09:03:37 |
XLON |
E05xBKjpGwx0 |
|
6,481 |
137.0200 |
09:03:38 |
XLON |
E05xBKjpGwyf |
|
3,434 |
137.0200 |
09:04:00 |
XLON |
E05xBKjpGxwc |
|
3,499 |
137.0000 |
09:04:35 |
CHIX |
3075188788063 |
|
3,606 |
137.0600 |
09:04:50 |
XLON |
E05xBKjpH056 |
|
3,702 |
137.0000 |
09:05:04 |
CHIX |
3075188788150 |
|
3,230 |
137.1600 |
09:06:09 |
CHIX |
3075188788316 |
|
6,718 |
137.1600 |
09:06:09 |
CHIX |
3075188788317 |
|
1,832 |
137.2400 |
09:06:48 |
XLON |
E05xBKjpH56j |
|
2,008 |
137.2400 |
09:06:48 |
XLON |
E05xBKjpH56v |
|
3,447 |
137.2400 |
09:06:49 |
CHIX |
3075188788400 |
|
3,518 |
137.2600 |
09:07:33 |
XLON |
E05xBKjpH77u |
|
6,584 |
137.3000 |
09:08:39 |
XLON |
E05xBKjpH97t |
|
2,500 |
137.3000 |
09:08:40 |
CHIX |
3075188788613 |
|
3,118 |
137.3000 |
09:08:43 |
XLON |
E05xBKjpH9Fi |
|
3,361 |
137.3000 |
09:09:01 |
CHIX |
3075188788633 |
|
3,372 |
137.2200 |
09:09:41 |
XLON |
E05xBKjpHAw9 |
|
735 |
137.2000 |
09:09:45 |
XLON |
E05xBKjpHB6V |
|
74 |
137.2000 |
09:09:48 |
XLON |
E05xBKjpHBAV |
|
3,747 |
137.2400 |
09:09:55 |
XLON |
E05xBKjpHBHJ |
|
3,587 |
137.1400 |
09:10:11 |
CHIX |
3075188788827 |
|
3,247 |
137.0600 |
09:11:44 |
XLON |
E05xBKjpHGO3 |
|
5,442 |
137.0600 |
09:11:44 |
XLON |
E05xBKjpHGO5 |
|
198 |
137.0400 |
09:11:48 |
XLON |
E05xBKjpHGUc |
|
217 |
137.0400 |
09:11:53 |
XLON |
E05xBKjpHGf7 |
|
21 |
137.0400 |
09:11:56 |
XLON |
E05xBKjpHGio |
|
3,224 |
137.0600 |
09:12:01 |
CHIX |
3075188789111 |
|
989 |
137.0600 |
09:12:01 |
CHIX |
3075188789112 |
|
4,038 |
137.0200 |
09:12:22 |
CHIX |
3075188789169 |
|
3,476 |
137.0000 |
09:12:23 |
XLON |
E05xBKjpHHuo |
|
6,295 |
136.9800 |
09:13:46 |
XLON |
E05xBKjpHKQl |
|
1,633 |
136.9800 |
09:13:46 |
CHIX |
3075188789344 |
|
757 |
136.9800 |
09:13:46 |
BATE |
254078878594 |
|
10 |
136.9000 |
09:13:54 |
XLON |
E05xBKjpHKkx |
|
4,983 |
136.9000 |
09:13:54 |
XLON |
E05xBKjpHKlA |
|
3,364 |
137.0000 |
09:15:21 |
CHIX |
3075188789481 |
|
818 |
137.0000 |
09:15:21 |
BATE |
254078878675 |
|
69 |
137.0000 |
09:15:21 |
BATE |
254078878676 |
|
271 |
137.0000 |
09:15:21 |
CHIX |
3075188789482 |
|
295 |
137.0000 |
09:15:21 |
CHIX |
3075188789483 |
|
672 |
137.0000 |
09:15:21 |
BATE |
254078878677 |
|
2,798 |
137.0000 |
09:15:21 |
CHIX |
3075188789484 |
|
295 |
137.0000 |
09:15:21 |
CHIX |
3075188789485 |
|
1,559 |
137.0000 |
09:15:21 |
BATE |
254078878678 |
|
3,842 |
136.9600 |
09:15:39 |
XLON |
E05xBKjpHOey |
|
4,196 |
136.9800 |
09:15:41 |
CHIX |
3075188789516 |
|
5,125 |
136.9400 |
09:16:54 |
XLON |
E05xBKjpHQj7 |
|
3,396 |
136.9400 |
09:16:54 |
CHIX |
3075188789634 |
|
3,671 |
136.9600 |
09:17:01 |
XLON |
E05xBKjpHQwz |
|
3,155 |
136.8600 |
09:17:16 |
XLON |
E05xBKjpHRc7 |
|
3,118 |
136.8800 |
09:17:38 |
XLON |
E05xBKjpHSAe |
|
3,544 |
136.9200 |
09:18:10 |
CHIX |
3075188789832 |
|
4,777 |
136.9200 |
09:18:14 |
XLON |
E05xBKjpHT1t |
|
287 |
136.9600 |
09:18:47 |
XLON |
E05xBKjpHTl7 |
|
95 |
136.9600 |
09:18:53 |
XLON |
E05xBKjpHTui |
|
5,772 |
136.9600 |
09:18:54 |
XLON |
E05xBKjpHTx6 |
|
706 |
136.8400 |
09:19:11 |
BATE |
254078879032 |
|
635 |
136.8400 |
09:19:11 |
BATE |
254078879033 |
|
329 |
136.8400 |
09:19:11 |
BATE |
254078879034 |
|
2,031 |
136.8400 |
09:19:11 |
BATE |
254078879035 |
|
1,705 |
136.8200 |
09:21:37 |
CHIX |
3075188790315 |
|
1,752 |
136.8200 |
09:21:37 |
CHIX |
3075188790316 |
|
617 |
136.8000 |
09:21:38 |
XLON |
E05xBKjpHZJX |
|
5,366 |
136.8600 |
09:22:16 |
XLON |
E05xBKjpHaMl |
|
627 |
136.8400 |
09:22:16 |
XLON |
E05xBKjpHaN9 |
|
1,103 |
136.8400 |
09:22:16 |
XLON |
E05xBKjpHaNB |
|
2,281 |
136.8400 |
09:22:16 |
XLON |
E05xBKjpHaNE |
|
378 |
136.8400 |
09:22:16 |
XLON |
E05xBKjpHaNG |
|
819 |
136.8400 |
09:22:16 |
XLON |
E05xBKjpHaNI |
|
810 |
136.8400 |
09:22:16 |
CHIX |
3075188790388 |
|
5,031 |
136.8400 |
09:22:16 |
CHIX |
3075188790389 |
|
1,850 |
136.8400 |
09:22:16 |
XLON |
E05xBKjpHaNk |
|
5,701 |
136.8400 |
09:22:16 |
XLON |
E05xBKjpHaNm |
|
431 |
137.0800 |
09:25:03 |
BATE |
254078879454 |
|
392 |
137.0800 |
09:25:03 |
BATE |
254078879455 |
|
1,776 |
137.0800 |
09:25:03 |
CHIX |
3075188790709 |
|
1,776 |
137.0800 |
09:25:03 |
CHIX |
3075188790710 |
|
290 |
137.0800 |
09:25:03 |
CHIX |
3075188790711 |
|
100 |
137.0800 |
09:25:03 |
BATE |
254078879456 |
|
1,776 |
137.0800 |
09:25:03 |
CHIX |
3075188790712 |
|
961 |
137.0800 |
09:25:03 |
CHIX |
3075188790713 |
|
6,846 |
137.0800 |
09:25:03 |
XLON |
E05xBKjpHfBl |
|
1,201 |
137.0800 |
09:25:03 |
XLON |
E05xBKjpHfBn |
|
5,656 |
137.0800 |
09:25:03 |
XLON |
E05xBKjpHfCG |
|
5,040 |
137.0600 |
09:25:03 |
XLON |
E05xBKjpHfCP |
|
2,431 |
137.0600 |
09:25:03 |
XLON |
E05xBKjpHfCb |
|
4,464 |
137.0200 |
09:25:14 |
XLON |
E05xBKjpHfiD |
|
4,964 |
136.8400 |
09:25:43 |
CHIX |
3075188790862 |
|
4,618 |
136.9200 |
09:26:30 |
XLON |
E05xBKjpHjJ1 |
|
5,212 |
136.7800 |
09:26:58 |
XLON |
E05xBKjpHk7V |
|
2,825 |
136.8800 |
09:28:10 |
XLON |
E05xBKjpHm0E |
|
6,385 |
136.8800 |
09:28:16 |
XLON |
E05xBKjpHm7V |
|
6,395 |
136.9600 |
09:28:20 |
CHIX |
3075188791257 |
|
5,305 |
136.8000 |
09:29:03 |
XLON |
E05xBKjpHnNJ |
|
5,513 |
136.6600 |
09:29:23 |
XLON |
E05xBKjpHos4 |
|
4,818 |
136.5600 |
09:29:55 |
CHIX |
3075188791524 |
|
6,120 |
136.5400 |
09:30:58 |
XLON |
E05xBKjpHtJN |
|
4,417 |
136.5600 |
09:31:03 |
CHIX |
3075188791651 |
|
4,994 |
136.4000 |
09:31:34 |
XLON |
E05xBKjpHvjp |
|
5,734 |
136.3800 |
09:32:03 |
XLON |
E05xBKjpHxF5 |
|
6,320 |
136.4200 |
09:33:02 |
XLON |
E05xBKjpI00K |
|
5,363 |
136.4200 |
09:34:11 |
XLON |
E05xBKjpI32h |
|
7,490 |
136.4200 |
09:34:11 |
XLON |
E05xBKjpI32j |
|
5,217 |
136.3800 |
09:37:12 |
XLON |
E05xBKjpI8WF |
|
6,811 |
136.4600 |
09:38:03 |
XLON |
E05xBKjpI9y6 |
|
6,712 |
136.4400 |
09:38:03 |
CHIX |
3075188792525 |
|
7,173 |
136.4400 |
09:38:03 |
CHIX |
3075188792526 |
|
7,064 |
136.4400 |
09:38:03 |
XLON |
E05xBKjpI9yO |
|
2,904 |
136.4200 |
09:38:34 |
XLON |
E05xBKjpIB4E |
|
8,511 |
136.4400 |
09:38:58 |
XLON |
E05xBKjpIC1c |
|
2,208 |
136.4400 |
09:38:58 |
CHIX |
3075188792699 |
|
6,731 |
136.3800 |
09:40:45 |
XLON |
E05xBKjpIFWE |
|
5,250 |
136.3800 |
09:40:45 |
XLON |
E05xBKjpIFWG |
|
7,024 |
136.2600 |
09:40:46 |
XLON |
E05xBKjpIFcq |
|
4,886 |
136.3400 |
09:41:53 |
CHIX |
3075188793081 |
|
4,339 |
136.4800 |
09:44:26 |
XLON |
E05xBKjpINNe |
|
8,303 |
136.4600 |
09:44:26 |
XLON |
E05xBKjpINO3 |
|
7,189 |
136.4600 |
09:44:26 |
BATE |
254078881107 |
|
7,023 |
136.4600 |
09:44:26 |
CHIX |
3075188793394 |
|
5,015 |
136.4000 |
09:45:17 |
BATE |
254078881187 |
|
4,984 |
136.4800 |
09:46:36 |
BATE |
254078881298 |
|
6,036 |
136.4800 |
09:46:36 |
XLON |
E05xBKjpIRb3 |
|
4,034 |
136.5400 |
09:47:48 |
XLON |
E05xBKjpITdD |
|
4,034 |
136.5400 |
09:47:48 |
XLON |
E05xBKjpITdK |
|
4,034 |
136.5400 |
09:47:48 |
XLON |
E05xBKjpITdd |
|
5,799 |
136.5000 |
09:47:58 |
XLON |
E05xBKjpIUAg |
|
5,707 |
136.4600 |
09:48:25 |
XLON |
E05xBKjpIVLW |
|
5,765 |
136.2800 |
09:49:12 |
XLON |
E05xBKjpIWwZ |
|
5,913 |
136.2400 |
09:50:03 |
BATE |
254078881584 |
|
1,669 |
136.2400 |
09:50:33 |
CHIX |
3075188794087 |
|
6,435 |
136.2400 |
09:50:33 |
XLON |
E05xBKjpIZ4h |
|
774 |
136.2400 |
09:50:33 |
XLON |
E05xBKjpIZ5U |
|
5,002 |
136.3400 |
09:52:19 |
XLON |
E05xBKjpIcEl |
|
1,994 |
136.3400 |
09:52:19 |
XLON |
E05xBKjpIcEo |
|
7,500 |
136.7000 |
09:54:58 |
XLON |
E05xBKjpIh6u |
|
576 |
136.7000 |
09:54:58 |
XLON |
E05xBKjpIh6x |
|
7,663 |
136.6600 |
09:55:01 |
XLON |
E05xBKjpIh9s |
|
2,395 |
136.6600 |
09:55:01 |
CHIX |
3075188794531 |
|
5,435 |
136.6600 |
09:55:01 |
CHIX |
3075188794532 |
|
7,603 |
136.6400 |
09:55:01 |
XLON |
E05xBKjpIhB4 |
|
772 |
137.1800 |
09:59:01 |
XLON |
E05xBKjpIq76 |
|
5,417 |
137.1800 |
09:59:01 |
XLON |
E05xBKjpIq79 |
|
1,892 |
137.2000 |
09:59:29 |
CHIX |
3075188795021 |
|
7,290 |
137.2000 |
09:59:29 |
XLON |
E05xBKjpIr09 |
|
876 |
137.2000 |
09:59:29 |
BATE |
254078882188 |
|
4,000 |
137.3000 |
10:00:41 |
XLON |
E05xBKjpIudV |
|
2,000 |
137.3000 |
10:00:41 |
XLON |
E05xBKjpIuda |
|
1,842 |
137.3000 |
10:00:41 |
XLON |
E05xBKjpIudc |
|
605 |
137.3000 |
10:00:41 |
CHIX |
3075188795147 |
|
605 |
137.3000 |
10:00:41 |
CHIX |
3075188795148 |
|
158 |
137.3000 |
10:00:41 |
XLON |
E05xBKjpIudk |
|
1,842 |
137.3000 |
10:00:41 |
XLON |
E05xBKjpIudm |
|
605 |
137.3000 |
10:00:41 |
CHIX |
3075188795149 |
|
4,881 |
137.2800 |
10:00:54 |
XLON |
E05xBKjpIv4S |
|
850 |
137.2800 |
10:00:54 |
XLON |
E05xBKjpIv4c |
|
4,031 |
137.2800 |
10:00:54 |
XLON |
E05xBKjpIv4l |
|
850 |
137.2800 |
10:00:54 |
XLON |
E05xBKjpIv4n |
|
10 |
137.2800 |
10:00:54 |
XLON |
E05xBKjpIv4s |
|
2,000 |
137.2800 |
10:00:54 |
XLON |
E05xBKjpIv4w |
|
85 |
137.2800 |
10:00:54 |
XLON |
E05xBKjpIv57 |
|
448 |
137.2800 |
10:00:54 |
XLON |
E05xBKjpIv59 |
|
1,185 |
137.2400 |
10:01:08 |
XLON |
E05xBKjpIvf1 |
|
3,485 |
137.2400 |
10:01:08 |
XLON |
E05xBKjpIvf3 |
|
4,670 |
137.2400 |
10:01:08 |
XLON |
E05xBKjpIvfD |
|
155 |
137.2400 |
10:01:08 |
XLON |
E05xBKjpIvfF |
|
471 |
137.2400 |
10:01:08 |
XLON |
E05xBKjpIvfJ |
|
8,010 |
137.4600 |
10:03:54 |
XLON |
E05xBKjpJ1Ya |
|
10 |
137.4600 |
10:03:55 |
XLON |
E05xBKjpJ1ZY |
|
8,000 |
137.4600 |
10:03:55 |
XLON |
E05xBKjpJ1Za |
|
3,059 |
137.4600 |
10:03:55 |
XLON |
E05xBKjpJ1Zj |
|
1,806 |
137.5400 |
10:04:26 |
XLON |
E05xBKjpJ36n |
|
2,201 |
137.5400 |
10:04:50 |
XLON |
E05xBKjpJ3cb |
|
4,045 |
137.5400 |
10:04:50 |
XLON |
E05xBKjpJ3cd |
|
1,221 |
137.5400 |
10:04:50 |
XLON |
E05xBKjpJ3cf |
|
771 |
137.4800 |
10:05:51 |
BATE |
254078882636 |
|
1,664 |
137.4800 |
10:05:51 |
CHIX |
3075188795716 |
|
5,966 |
137.4800 |
10:05:51 |
XLON |
E05xBKjpJ5UT |
|
448 |
137.4800 |
10:05:51 |
XLON |
E05xBKjpJ5UX |
|
4,032 |
137.3400 |
10:06:27 |
XLON |
E05xBKjpJ6V8 |
|
4,032 |
137.3400 |
10:06:27 |
XLON |
E05xBKjpJ6VO |
|
1,336 |
137.3200 |
10:06:51 |
XLON |
E05xBKjpJ7C0 |
|
4,241 |
137.3200 |
10:07:57 |
XLON |
E05xBKjpJ8bL |
|
2,873 |
137.3200 |
10:07:57 |
XLON |
E05xBKjpJ8bN |
|
1,406 |
137.3200 |
10:07:57 |
XLON |
E05xBKjpJ8bR |
|
747 |
137.3200 |
10:09:44 |
CHIX |
3075188796100 |
|
747 |
137.3200 |
10:09:44 |
CHIX |
3075188796102 |
|
747 |
137.3200 |
10:09:44 |
CHIX |
3075188796103 |
|
306 |
137.3200 |
10:09:44 |
CHIX |
3075188796104 |
|
747 |
137.3200 |
10:09:44 |
CHIX |
3075188796105 |
|
747 |
137.3200 |
10:09:44 |
CHIX |
3075188796106 |
|
306 |
137.3200 |
10:09:44 |
CHIX |
3075188796107 |
|
4,000 |
137.3200 |
10:09:44 |
XLON |
E05xBKjpJBc4 |
|
747 |
137.3200 |
10:09:44 |
CHIX |
3075188796108 |
|
4,000 |
137.3200 |
10:09:44 |
XLON |
E05xBKjpJBc8 |
|
92 |
137.3200 |
10:09:44 |
XLON |
E05xBKjpJBcA |
|
1,244 |
137.3200 |
10:09:44 |
XLON |
E05xBKjpJBcE |
|
747 |
137.3200 |
10:09:44 |
CHIX |
3075188796109 |
|
726 |
137.3200 |
10:09:44 |
CHIX |
3075188796110 |
|
791 |
137.3400 |
10:11:03 |
XLON |
E05xBKjpJDZn |
|
3,604 |
137.3400 |
10:11:03 |
XLON |
E05xBKjpJDZp |
|
2,813 |
137.3400 |
10:11:03 |
XLON |
E05xBKjpJDZt |
|
791 |
137.3400 |
10:11:03 |
XLON |
E05xBKjpJDZv |
|
791 |
137.3400 |
10:11:03 |
XLON |
E05xBKjpJDZz |
|
488 |
137.3400 |
10:11:03 |
CHIX |
3075188796184 |
|
1,666 |
137.3400 |
10:11:41 |
XLON |
E05xBKjpJEZr |
|
471 |
137.3400 |
10:11:41 |
XLON |
E05xBKjpJEZt |
|
4,359 |
137.3400 |
10:11:41 |
XLON |
E05xBKjpJEZv |
|
548 |
137.3400 |
10:11:41 |
BATE |
254078883032 |
|
233 |
137.3400 |
10:11:41 |
BATE |
254078883033 |
|
471 |
137.3400 |
10:11:41 |
CHIX |
3075188796234 |
|
10 |
137.3400 |
10:12:30 |
XLON |
E05xBKjpJFqd |
|
4,076 |
137.3400 |
10:12:30 |
XLON |
E05xBKjpJFqf |
|
4,076 |
137.3400 |
10:12:30 |
XLON |
E05xBKjpJFqj |
|
10 |
137.3400 |
10:12:30 |
XLON |
E05xBKjpJFr7 |
|
1,708 |
137.3400 |
10:12:30 |
XLON |
E05xBKjpJFrs |
|
7,963 |
137.3400 |
10:15:29 |
BATE |
254078883235 |
|
4,607 |
137.3400 |
10:15:29 |
XLON |
E05xBKjpJKED |
|
4,607 |
137.3400 |
10:15:29 |
XLON |
E05xBKjpJKEL |
|
1,278 |
137.3400 |
10:15:29 |
XLON |
E05xBKjpJKEP |
|
2,776 |
137.3400 |
10:16:38 |
XLON |
E05xBKjpJMIG |
|
1,565 |
137.3400 |
10:16:38 |
XLON |
E05xBKjpJMII |
|
4,341 |
137.3400 |
10:16:38 |
XLON |
E05xBKjpJMIM |
|
935 |
137.3400 |
10:16:38 |
XLON |
E05xBKjpJMIO |
|
2,285 |
137.3400 |
10:16:38 |
XLON |
E05xBKjpJMIS |
|
4,308 |
137.3000 |
10:17:45 |
XLON |
E05xBKjpJNyU |
|
4,308 |
137.3000 |
10:17:45 |
XLON |
E05xBKjpJNyZ |
|
1,628 |
137.3000 |
10:17:45 |
XLON |
E05xBKjpJNyf |
|
4,210 |
137.3000 |
10:19:20 |
XLON |
E05xBKjpJQvT |
|
4,210 |
137.3000 |
10:19:20 |
XLON |
E05xBKjpJQvc |
|
2,977 |
137.3000 |
10:19:20 |
XLON |
E05xBKjpJQvq |
|
4,815 |
137.3800 |
10:21:28 |
XLON |
E05xBKjpJUW4 |
|
4,815 |
137.3800 |
10:21:29 |
XLON |
E05xBKjpJUbm |
|
4,461 |
137.3400 |
10:21:46 |
XLON |
E05xBKjpJUzI |
|
4,461 |
137.3400 |
10:21:46 |
XLON |
E05xBKjpJUzP |
|
4,616 |
137.4000 |
10:24:19 |
XLON |
E05xBKjpJYTa |
|
7,007 |
137.4000 |
10:24:19 |
XLON |
E05xBKjpJYTU |
|
4,737 |
137.4000 |
10:24:19 |
XLON |
E05xBKjpJYTW |
|
10 |
137.3800 |
10:24:43 |
XLON |
E05xBKjpJYtH |
|
2,448 |
137.3800 |
10:24:43 |
XLON |
E05xBKjpJYtJ |
|
448 |
137.3800 |
10:24:43 |
XLON |
E05xBKjpJYtM |
|
260 |
137.3600 |
10:24:44 |
CHIX |
3075188797300 |
|
579 |
137.3600 |
10:24:44 |
CHIX |
3075188797301 |
|
1,132 |
137.3600 |
10:24:44 |
XLON |
E05xBKjpJYvI |
|
1,912 |
137.3600 |
10:24:44 |
XLON |
E05xBKjpJYvK |
|
1,444 |
137.3600 |
10:24:44 |
XLON |
E05xBKjpJYvN |
|
45 |
137.3600 |
10:24:44 |
XLON |
E05xBKjpJYvQ |
|
4,488 |
137.3600 |
10:24:44 |
XLON |
E05xBKjpJYvS |
|
1,203 |
137.3600 |
10:24:44 |
XLON |
E05xBKjpJYvY |
|
2,482 |
137.4000 |
10:26:30 |
XLON |
E05xBKjpJawU |
|
1,866 |
137.4000 |
10:26:30 |
XLON |
E05xBKjpJawX |
|
3,747 |
137.4000 |
10:26:31 |
XLON |
E05xBKjpJayS |
|
601 |
137.4000 |
10:26:31 |
XLON |
E05xBKjpJayV |
|
456 |
137.4000 |
10:26:31 |
XLON |
E05xBKjpJayd |
|
7,536 |
137.3800 |
10:28:35 |
XLON |
E05xBKjpJdSO |
|
1,956 |
137.3800 |
10:28:35 |
CHIX |
3075188797562 |
|
906 |
137.3800 |
10:28:35 |
BATE |
254078884033 |
|
4,184 |
137.3400 |
10:29:48 |
XLON |
E05xBKjpJfcE |
|
10 |
137.3400 |
10:29:48 |
XLON |
E05xBKjpJfcM |
|
4,174 |
137.3400 |
10:29:48 |
XLON |
E05xBKjpJfcO |
|
109 |
137.3400 |
10:29:48 |
XLON |
E05xBKjpJfcQ |
|
1,019 |
137.3400 |
10:29:48 |
XLON |
E05xBKjpJfcU |
|
4,079 |
137.3200 |
10:29:50 |
XLON |
E05xBKjpJfgR |
|
372 |
137.2800 |
10:31:27 |
CHIX |
3075188797795 |
|
172 |
137.2800 |
10:31:27 |
BATE |
254078884188 |
|
372 |
137.2800 |
10:31:27 |
CHIX |
3075188797796 |
|
372 |
137.2800 |
10:31:27 |
CHIX |
3075188797797 |
|
4,000 |
137.2800 |
10:31:27 |
XLON |
E05xBKjpJhiz |
|
372 |
137.2800 |
10:31:27 |
CHIX |
3075188797798 |
|
4,000 |
137.2800 |
10:31:27 |
XLON |
E05xBKjpJhj6 |
|
67 |
137.2800 |
10:31:27 |
XLON |
E05xBKjpJhj8 |
|
55 |
137.2800 |
10:31:27 |
XLON |
E05xBKjpJhjG |
|
372 |
137.2800 |
10:31:27 |
CHIX |
3075188797801 |
|
4,544 |
137.2800 |
10:31:27 |
BATE |
254078884192 |
|
165 |
137.2800 |
10:31:27 |
BATE |
254078884193 |
|
8,371 |
137.3400 |
10:32:29 |
XLON |
E05xBKjpJj4q |
|
1,006 |
137.3400 |
10:32:29 |
BATE |
254078884247 |
|
2,172 |
137.3400 |
10:32:29 |
CHIX |
3075188797869 |
|
96 |
137.3000 |
10:33:32 |
XLON |
E05xBKjpJk3N |
|
2,449 |
137.3000 |
10:33:32 |
XLON |
E05xBKjpJk3P |
|
1,967 |
137.3000 |
10:33:32 |
XLON |
E05xBKjpJk3R |
|
1,852 |
137.3000 |
10:33:32 |
XLON |
E05xBKjpJk3a |
|
4,512 |
137.3000 |
10:33:32 |
XLON |
E05xBKjpJk3Y |
|
8,109 |
137.2000 |
10:35:22 |
CHIX |
3075188798106 |
|
3,759 |
137.2000 |
10:35:22 |
BATE |
254078884408 |
|
10 |
137.1800 |
10:37:18 |
XLON |
E05xBKjpJpmX |
|
4,545 |
137.1800 |
10:37:20 |
XLON |
E05xBKjpJpqU |
|
2,800 |
137.1800 |
10:37:20 |
XLON |
E05xBKjpJpqb |
|
1,755 |
137.1800 |
10:37:20 |
XLON |
E05xBKjpJpqj |
|
1,890 |
137.1800 |
10:37:20 |
XLON |
E05xBKjpJpqn |
|
1,134 |
137.1600 |
10:37:20 |
XLON |
E05xBKjpJprm |
|
4,617 |
137.1200 |
10:38:46 |
XLON |
E05xBKjpJrTg |
|
4,617 |
137.1200 |
10:38:47 |
XLON |
E05xBKjpJrU8 |
|
1,734 |
137.1200 |
10:38:47 |
CHIX |
3075188798407 |
|
5,447 |
137.2800 |
10:40:52 |
XLON |
E05xBKjpJtlz |
|
5,447 |
137.2800 |
10:40:52 |
XLON |
E05xBKjpJtm8 |
|
532 |
137.2800 |
10:40:52 |
XLON |
E05xBKjpJtmO |
|
4,120 |
137.2800 |
10:40:52 |
XLON |
E05xBKjpJtmQ |
|
4,120 |
137.2800 |
10:40:52 |
XLON |
E05xBKjpJtmW |
|
3,162 |
137.2800 |
10:40:52 |
XLON |
E05xBKjpJtmc |
|
4,057 |
137.3400 |
10:42:21 |
XLON |
E05xBKjpJvAJ |
|
4,057 |
137.3400 |
10:42:21 |
XLON |
E05xBKjpJvAW |
|
2,593 |
137.3400 |
10:42:21 |
XLON |
E05xBKjpJvAh |
|
4,482 |
137.3800 |
10:44:48 |
XLON |
E05xBKjpJyPi |
|
4,482 |
137.3800 |
10:44:48 |
XLON |
E05xBKjpJyPo |
|
1,777 |
137.3800 |
10:44:48 |
XLON |
E05xBKjpJyPq |
|
2,500 |
137.4600 |
10:46:15 |
XLON |
E05xBKjpK0B4 |
|
4,886 |
137.4600 |
10:46:15 |
XLON |
E05xBKjpK0BD |
|
4,886 |
137.4600 |
10:46:15 |
XLON |
E05xBKjpK0BH |
|
4,886 |
137.4600 |
10:46:15 |
XLON |
E05xBKjpK0BN |
|
2,741 |
137.4600 |
10:46:15 |
XLON |
E05xBKjpK0Bc |
|
4,141 |
137.4000 |
10:47:14 |
XLON |
E05xBKjpK1aZ |
|
4,141 |
137.4000 |
10:47:14 |
XLON |
E05xBKjpK1ad |
|
1,767 |
137.4000 |
10:47:14 |
XLON |
E05xBKjpK1af |
|
687 |
137.4000 |
10:47:14 |
XLON |
E05xBKjpK1ao |
|
4,129 |
137.4000 |
10:48:46 |
XLON |
E05xBKjpK3L9 |
|
4,129 |
137.4000 |
10:48:46 |
XLON |
E05xBKjpK3Le |
|
2,570 |
137.4000 |
10:48:46 |
XLON |
E05xBKjpK3Lr |
|
4,497 |
137.3800 |
10:49:04 |
XLON |
E05xBKjpK3g4 |
|
10 |
137.3800 |
10:49:04 |
XLON |
E05xBKjpK3gF |
|
3,655 |
137.3800 |
10:49:04 |
XLON |
E05xBKjpK3gH |
|
832 |
137.3800 |
10:49:04 |
XLON |
E05xBKjpK3gJ |
|
10 |
137.3800 |
10:49:04 |
XLON |
E05xBKjpK3gL |
|
1,787 |
137.3800 |
10:49:04 |
XLON |
E05xBKjpK3gU |
|
1,336 |
137.4600 |
10:52:33 |
XLON |
E05xBKjpK7lg |
|
2,866 |
137.4600 |
10:52:33 |
XLON |
E05xBKjpK7li |
|
2,866 |
137.4600 |
10:52:33 |
XLON |
E05xBKjpK7lm |
|
1,336 |
137.4600 |
10:52:33 |
XLON |
E05xBKjpK7lo |
|
1,530 |
137.4600 |
10:52:33 |
XLON |
E05xBKjpK7lq |
|
465 |
137.4600 |
10:52:33 |
XLON |
E05xBKjpK7lu |
|
4,000 |
137.6800 |
10:54:58 |
XLON |
E05xBKjpKBBh |
|
363 |
137.6800 |
10:54:58 |
CHIX |
3075188799539 |
|
1,986 |
137.6800 |
10:54:58 |
XLON |
E05xBKjpKBBq |
|
2,014 |
137.6800 |
10:54:58 |
XLON |
E05xBKjpKBBu |
|
363 |
137.6800 |
10:54:58 |
CHIX |
3075188799540 |
|
2,014 |
137.6800 |
10:54:58 |
XLON |
E05xBKjpKBC1 |
|
363 |
137.6800 |
10:54:58 |
CHIX |
3075188799541 |
|
1,986 |
137.6800 |
10:54:58 |
XLON |
E05xBKjpKBC3 |
|
3,138 |
137.6800 |
10:55:27 |
XLON |
E05xBKjpKBqd |
|
1,534 |
137.6800 |
10:55:27 |
XLON |
E05xBKjpKBqf |
|
3,672 |
137.6800 |
10:55:27 |
XLON |
E05xBKjpKBqn |
|
1,000 |
137.6800 |
10:55:27 |
XLON |
E05xBKjpKBqp |
|
2,672 |
137.6800 |
10:55:27 |
XLON |
E05xBKjpKBqr |
|
10 |
137.6800 |
10:55:27 |
XLON |
E05xBKjpKBqy |
|
173 |
137.6200 |
10:55:34 |
XLON |
E05xBKjpKC0Z |
|
2,451 |
137.6200 |
10:55:34 |
XLON |
E05xBKjpKC0l |
|
928 |
137.6200 |
10:55:34 |
XLON |
E05xBKjpKC0p |
|
7,642 |
137.7200 |
10:56:36 |
CHIX |
3075188799670 |
|
4,721 |
137.7000 |
10:56:36 |
XLON |
E05xBKjpKDaW |
|
1,098 |
137.7000 |
10:56:36 |
XLON |
E05xBKjpKDab |
|
10 |
137.7000 |
10:56:36 |
XLON |
E05xBKjpKDai |
|
588 |
137.7000 |
10:56:36 |
XLON |
E05xBKjpKDal |
|
3,025 |
137.7000 |
10:56:36 |
XLON |
E05xBKjpKDao |
|
10 |
137.7000 |
10:56:36 |
XLON |
E05xBKjpKDaq |
|
1,183 |
137.7000 |
10:56:36 |
XLON |
E05xBKjpKDau |
|
6,965 |
137.7000 |
10:58:46 |
XLON |
E05xBKjpKGSq |
|
405 |
137.7000 |
10:58:46 |
BATE |
254078885760 |
|
2,239 |
137.7000 |
10:58:46 |
XLON |
E05xBKjpKGT2 |
|
4,239 |
137.6800 |
11:00:05 |
XLON |
E05xBKjpKILO |
|
10 |
137.6800 |
11:00:05 |
XLON |
E05xBKjpKILQ |
|
4,239 |
137.6800 |
11:00:05 |
XLON |
E05xBKjpKILs |
|
1,540 |
137.6800 |
11:00:05 |
XLON |
E05xBKjpKILy |
|
310 |
137.6600 |
11:00:47 |
XLON |
E05xBKjpKJG3 |
|
3,544 |
137.6600 |
11:00:47 |
XLON |
E05xBKjpKJG5 |
|
310 |
137.6600 |
11:00:47 |
XLON |
E05xBKjpKJG7 |
|
5,858 |
137.6600 |
11:01:34 |
XLON |
E05xBKjpKK2k |
|
2,093 |
137.6600 |
11:02:55 |
CHIX |
3075188800041 |
|
970 |
137.6600 |
11:02:55 |
BATE |
254078885927 |
|
8,066 |
137.6600 |
11:02:55 |
XLON |
E05xBKjpKLjG |
|
8,399 |
137.6200 |
11:02:57 |
XLON |
E05xBKjpKLvM |
|
6,409 |
137.5000 |
11:03:58 |
XLON |
E05xBKjpKNZN |
|
1,663 |
137.5000 |
11:03:58 |
CHIX |
3075188800121 |
|
2,500 |
137.5200 |
11:05:02 |
XLON |
E05xBKjpKPEX |
|
3,165 |
137.5200 |
11:05:02 |
XLON |
E05xBKjpKPEt |
|
4,265 |
137.5000 |
11:05:04 |
CHIX |
3075188800219 |
|
4,232 |
137.5000 |
11:05:52 |
XLON |
E05xBKjpKQQX |
|
4,232 |
137.5000 |
11:05:52 |
XLON |
E05xBKjpKQQg |
|
2 |
137.5000 |
11:05:52 |
XLON |
E05xBKjpKQQi |
|
482 |
137.5000 |
11:05:52 |
XLON |
E05xBKjpKQQn |
|
364 |
137.5600 |
11:07:21 |
BATE |
254078886174 |
|
4,134 |
137.5600 |
11:08:21 |
XLON |
E05xBKjpKTLM |
|
4,134 |
137.5600 |
11:08:21 |
XLON |
E05xBKjpKTLQ |
|
203 |
137.4800 |
11:08:44 |
XLON |
E05xBKjpKTon |
|
1,903 |
137.4600 |
11:10:00 |
XLON |
E05xBKjpKVOA |
|
3,838 |
137.4600 |
11:10:00 |
XLON |
E05xBKjpKVOD |
|
644 |
137.4600 |
11:10:00 |
XLON |
E05xBKjpKVOH |
|
2,677 |
137.4600 |
11:10:00 |
XLON |
E05xBKjpKVOJ |
|
517 |
137.4600 |
11:10:00 |
XLON |
E05xBKjpKVOL |
|
3,321 |
137.4600 |
11:10:03 |
XLON |
E05xBKjpKVRt |
|
1,691 |
137.4600 |
11:10:03 |
CHIX |
3075188800534 |
|
783 |
137.4600 |
11:10:03 |
BATE |
254078886328 |
|
7,032 |
137.4400 |
11:10:03 |
XLON |
E05xBKjpKVTR |
|
2,424 |
137.4400 |
11:10:03 |
XLON |
E05xBKjpKVTT |
|
1,825 |
137.4400 |
11:10:03 |
CHIX |
3075188800537 |
|
845 |
137.4400 |
11:10:03 |
BATE |
254078886329 |
|
1,789 |
137.3800 |
11:12:37 |
CHIX |
3075188800697 |
|
829 |
137.3800 |
11:12:37 |
BATE |
254078886473 |
|
6,896 |
137.3800 |
11:12:37 |
XLON |
E05xBKjpKYZ2 |
|
1,530 |
137.5000 |
11:13:59 |
CHIX |
3075188800829 |
|
790 |
137.5000 |
11:13:59 |
BATE |
254078886552 |
|
174 |
137.5000 |
11:13:59 |
CHIX |
3075188800830 |
|
6,567 |
137.5000 |
11:13:59 |
XLON |
E05xBKjpKaBS |
|
1,334 |
137.5200 |
11:14:59 |
XLON |
E05xBKjpKbG7 |
|
2,706 |
137.5200 |
11:14:59 |
XLON |
E05xBKjpKbG9 |
|
10 |
137.5200 |
11:14:59 |
XLON |
E05xBKjpKbGH |
|
4,030 |
137.5200 |
11:14:59 |
XLON |
E05xBKjpKbGR |
|
1,010 |
137.5200 |
11:14:59 |
XLON |
E05xBKjpKbGT |
|
5,689 |
137.5200 |
11:15:29 |
XLON |
E05xBKjpKbjv |
|
1,094 |
137.5200 |
11:15:29 |
XLON |
E05xBKjpKbjx |
|
1,033 |
137.5200 |
11:15:29 |
CHIX |
3075188800953 |
|
727 |
137.5200 |
11:15:29 |
CHIX |
3075188800954 |
|
798 |
137.5200 |
11:15:29 |
BATE |
254078886642 |
|
18 |
137.5200 |
11:15:29 |
XLON |
E05xBKjpKbk9 |
|
349 |
137.7000 |
11:17:00 |
CHIX |
3075188801074 |
|
1,425 |
137.7000 |
11:17:00 |
CHIX |
3075188801075 |
|
310 |
137.7000 |
11:17:00 |
BATE |
254078886730 |
|
512 |
137.7000 |
11:17:00 |
BATE |
254078886731 |
|
6,839 |
137.7000 |
11:17:00 |
XLON |
E05xBKjpKe6p |
|
5,502 |
137.6600 |
11:17:21 |
XLON |
E05xBKjpKeRn |
|
828 |
137.6600 |
11:17:21 |
XLON |
E05xBKjpKeRp |
|
1,643 |
137.6600 |
11:17:21 |
CHIX |
3075188801111 |
|
761 |
137.6600 |
11:17:21 |
BATE |
254078886756 |
|
3,443 |
137.6200 |
11:18:54 |
XLON |
E05xBKjpKgVJ |
|
4,759 |
137.6200 |
11:18:54 |
XLON |
E05xBKjpKgVL |
|
365 |
137.6200 |
11:20:16 |
BATE |
254078886927 |
|
2,036 |
137.6200 |
11:20:16 |
BATE |
254078886928 |
|
6,057 |
137.6200 |
11:20:16 |
BATE |
254078886929 |
|
5,860 |
137.6000 |
11:20:16 |
XLON |
E05xBKjpKhsU |
|
2,725 |
137.6000 |
11:20:16 |
XLON |
E05xBKjpKhsW |
|
42 |
137.6400 |
11:23:29 |
BATE |
254078887085 |
|
273 |
137.6400 |
11:23:29 |
BATE |
254078887086 |
|
682 |
137.6400 |
11:23:29 |
CHIX |
3075188801613 |
|
182 |
137.6400 |
11:23:29 |
CHIX |
3075188801615 |
|
4,000 |
137.6400 |
11:23:29 |
XLON |
E05xBKjpKlFM |
|
4,997 |
137.6400 |
11:23:47 |
XLON |
E05xBKjpKlUO |
|
4,997 |
137.6400 |
11:23:47 |
XLON |
E05xBKjpKlUi |
|
829 |
137.6400 |
11:23:47 |
XLON |
E05xBKjpKlUq |
|
4,071 |
137.6200 |
11:24:00 |
XLON |
E05xBKjpKlfP |
|
4,071 |
137.6200 |
11:24:00 |
XLON |
E05xBKjpKlfa |
|
1,107 |
137.6800 |
11:25:50 |
XLON |
E05xBKjpKo33 |
|
2,067 |
137.6800 |
11:25:50 |
XLON |
E05xBKjpKo35 |
|
1,293 |
137.6800 |
11:25:50 |
XLON |
E05xBKjpKo37 |
|
2,067 |
137.6800 |
11:25:50 |
XLON |
E05xBKjpKo39 |
|
2,698 |
137.6800 |
11:25:50 |
XLON |
E05xBKjpKo3D |
|
4,117 |
137.6600 |
11:25:59 |
XLON |
E05xBKjpKoAU |
|
4,930 |
137.6600 |
11:25:59 |
XLON |
E05xBKjpKoAW |
|
4,024 |
137.7200 |
11:28:56 |
XLON |
E05xBKjpKrvz |
|
4,024 |
137.7200 |
11:28:56 |
XLON |
E05xBKjpKrw3 |
|
4,024 |
137.7200 |
11:28:56 |
XLON |
E05xBKjpKrw7 |
|
4,024 |
137.7200 |
11:28:56 |
XLON |
E05xBKjpKrwB |
|
2,892 |
137.7200 |
11:28:56 |
XLON |
E05xBKjpKrwK |
|
4,212 |
137.6800 |
11:28:58 |
XLON |
E05xBKjpKryh |
|
4,212 |
137.6800 |
11:28:58 |
XLON |
E05xBKjpKrzV |
|
904 |
137.6800 |
11:28:58 |
XLON |
E05xBKjpKs08 |
|
6,299 |
137.6000 |
11:30:52 |
XLON |
E05xBKjpKu34 |
|
1,635 |
137.6000 |
11:30:52 |
CHIX |
3075188802274 |
|
757 |
137.6000 |
11:30:52 |
BATE |
254078887606 |
|
2,709 |
137.5800 |
11:31:50 |
XLON |
E05xBKjpKvED |
|
1,517 |
137.5800 |
11:31:50 |
XLON |
E05xBKjpKvEF |
|
719 |
137.5800 |
11:31:50 |
XLON |
E05xBKjpKvEH |
|
1,517 |
137.5800 |
11:31:50 |
XLON |
E05xBKjpKvEL |
|
1,517 |
137.5800 |
11:31:50 |
XLON |
E05xBKjpKvEN |
|
1,192 |
137.5800 |
11:31:50 |
XLON |
E05xBKjpKvEP |
|
325 |
137.5800 |
11:31:50 |
XLON |
E05xBKjpKvER |
|
1,079 |
137.5800 |
11:31:50 |
XLON |
E05xBKjpKvEV |
|
4,047 |
137.5200 |
11:33:18 |
XLON |
E05xBKjpKwXS |
|
5,694 |
137.4800 |
11:34:14 |
XLON |
E05xBKjpKxcw |
|
1,320 |
137.5400 |
11:36:45 |
BATE |
254078888023 |
|
2,850 |
137.5400 |
11:36:45 |
CHIX |
3075188802844 |
|
1,320 |
137.5400 |
11:36:45 |
BATE |
254078888024 |
|
1,320 |
137.5400 |
11:36:45 |
BATE |
254078888025 |
|
2,850 |
137.5400 |
11:36:45 |
CHIX |
3075188802845 |
|
83 |
137.5400 |
11:36:45 |
CHIX |
3075188802846 |
|
1,320 |
137.5400 |
11:36:45 |
BATE |
254078888026 |
|
2,850 |
137.5400 |
11:36:45 |
CHIX |
3075188802847 |
|
83 |
137.5400 |
11:36:45 |
CHIX |
3075188802848 |
|
2,276 |
137.5400 |
11:36:45 |
CHIX |
3075188802849 |
|
1,277 |
137.5400 |
11:36:45 |
BATE |
254078888027 |
|
7,287 |
137.5400 |
11:37:18 |
XLON |
E05xBKjpL149 |
|
1,891 |
137.5400 |
11:37:18 |
CHIX |
3075188802878 |
|
876 |
137.5400 |
11:37:18 |
BATE |
254078888046 |
|
4,000 |
137.6600 |
11:40:05 |
XLON |
E05xBKjpL3V5 |
|
3,745 |
137.6600 |
11:40:05 |
XLON |
E05xBKjpL3VS |
|
340 |
137.6600 |
11:40:05 |
CHIX |
3075188803060 |
|
340 |
137.6600 |
11:40:05 |
CHIX |
3075188803061 |
|
340 |
137.6600 |
11:40:05 |
CHIX |
3075188803062 |
|
340 |
137.6600 |
11:40:05 |
CHIX |
3075188803063 |
|
38 |
137.6600 |
11:40:05 |
CHIX |
3075188803064 |
|
3,745 |
137.6600 |
11:40:05 |
XLON |
E05xBKjpL3Vi |
|
752 |
137.6600 |
11:40:05 |
XLON |
E05xBKjpL3Vk |
|
4,497 |
137.6600 |
11:40:05 |
XLON |
E05xBKjpL3Vq |
|
2,710 |
137.6600 |
11:40:05 |
BATE |
254078888190 |
|
40 |
137.6000 |
11:40:24 |
XLON |
E05xBKjpL413 |
|
4,004 |
137.6000 |
11:40:24 |
XLON |
E05xBKjpL41M |
|
2,540 |
137.6000 |
11:40:24 |
XLON |
E05xBKjpL41O |
|
2,622 |
137.6000 |
11:40:24 |
XLON |
E05xBKjpL41U |
|
7,631 |
137.5200 |
11:43:19 |
XLON |
E05xBKjpL6lL |
|
918 |
137.5200 |
11:43:19 |
BATE |
254078888412 |
|
1,814 |
137.5200 |
11:43:19 |
CHIX |
3075188803321 |
|
166 |
137.5200 |
11:43:19 |
CHIX |
3075188803322 |
|
1,037 |
137.5200 |
11:44:28 |
BATE |
254078888479 |
|
2,237 |
137.5200 |
11:44:28 |
CHIX |
3075188803398 |
|
8,623 |
137.5200 |
11:44:28 |
XLON |
E05xBKjpL7se |
|
5,111 |
137.5000 |
11:44:31 |
XLON |
E05xBKjpL7vU |
|
5,000 |
137.5000 |
11:44:31 |
XLON |
E05xBKjpL7vi |
|
111 |
137.5000 |
11:44:31 |
XLON |
E05xBKjpL7vl |
|
1,622 |
137.5000 |
11:44:31 |
XLON |
E05xBKjpL7vt |
|
4,000 |
137.4600 |
11:46:05 |
XLON |
E05xBKjpL9gB |
|
3,436 |
137.4600 |
11:46:05 |
XLON |
E05xBKjpL9gW |
|
4,931 |
137.4600 |
11:46:05 |
XLON |
E05xBKjpL9gp |
|
1,924 |
137.4600 |
11:46:05 |
XLON |
E05xBKjpL9h3 |
|
4,774 |
137.3800 |
11:48:21 |
XLON |
E05xBKjpLC7k |
|
7,871 |
137.3800 |
11:48:21 |
XLON |
E05xBKjpLC7m |
|
4,671 |
137.2800 |
11:49:55 |
XLON |
E05xBKjpLE0c |
|
4,025 |
137.2800 |
11:49:55 |
XLON |
E05xBKjpLE0q |
|
646 |
137.2800 |
11:49:55 |
XLON |
E05xBKjpLE13 |
|
394 |
137.2800 |
11:54:55 |
XLON |
E05xBKjpLJg6 |
|
749 |
137.2800 |
11:55:00 |
XLON |
E05xBKjpLJku |
|
2,449 |
137.2800 |
11:55:00 |
XLON |
E05xBKjpLJkw |
|
726 |
137.2800 |
11:55:21 |
XLON |
E05xBKjpLK6s |
|
2,689 |
137.2800 |
11:55:21 |
XLON |
E05xBKjpLK6u |
|
1,682 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYL |
|
2,207 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYN |
|
111 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYP |
|
4,007 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYR |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804471 |
|
4,000 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYb |
|
2,325 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYd |
|
2,281 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYV |
|
4,000 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYh |
|
8,777 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYj |
|
4,000 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYn |
|
3,024 |
137.3800 |
11:56:31 |
XLON |
E05xBKjpLLYp |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889290 |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804476 |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804477 |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804478 |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804479 |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804480 |
|
576 |
137.3800 |
11:56:31 |
CHIX |
3075188804481 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889293 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889294 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889295 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889296 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889297 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889298 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889299 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889300 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889301 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889302 |
|
37 |
137.3800 |
11:56:31 |
BATE |
254078889303 |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804482 |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804483 |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804484 |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804485 |
|
654 |
137.3800 |
11:56:31 |
CHIX |
3075188804486 |
|
49 |
137.3800 |
11:56:31 |
CHIX |
3075188804487 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889304 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889305 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889306 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889307 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889308 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889309 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889310 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889311 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889312 |
|
303 |
137.3800 |
11:56:31 |
BATE |
254078889313 |
|
37 |
137.3800 |
11:56:31 |
BATE |
254078889314 |
|
127 |
137.3800 |
11:56:31 |
BATE |
254078889315 |
|
4,142 |
137.4000 |
11:58:38 |
XLON |
E05xBKjpLObe |
|
4,142 |
137.4000 |
11:58:38 |
XLON |
E05xBKjpLObj |
|
1,366 |
137.4000 |
11:58:38 |
XLON |
E05xBKjpLObl |
|
3,788 |
137.4000 |
11:58:38 |
XLON |
E05xBKjpLObp |
|
4,021 |
137.4400 |
12:00:41 |
XLON |
E05xBKjpLRSB |
|
7,655 |
137.4400 |
12:00:41 |
XLON |
E05xBKjpLRSD |
|
5,103 |
137.4400 |
12:01:21 |
XLON |
E05xBKjpLRyQ |
|
6,641 |
137.4400 |
12:01:21 |
XLON |
E05xBKjpLRyS |
|
3,005 |
137.3200 |
12:03:26 |
XLON |
E05xBKjpLUW5 |
|
2,129 |
137.3800 |
12:04:50 |
CHIX |
3075188805286 |
|
8,208 |
137.3800 |
12:04:50 |
XLON |
E05xBKjpLWGW |
|
228 |
137.4000 |
12:06:21 |
BATE |
254078889908 |
|
557 |
137.4000 |
12:06:21 |
BATE |
254078889909 |
|
117 |
137.4000 |
12:06:21 |
BATE |
254078889910 |
|
1,694 |
137.4000 |
12:06:21 |
CHIX |
3075188805410 |
|
1,702 |
137.4000 |
12:06:21 |
CHIX |
3075188805413 |
|
672 |
137.4000 |
12:06:21 |
BATE |
254078889911 |
|
6,531 |
137.4000 |
12:06:21 |
XLON |
E05xBKjpLYGJ |
|
6,559 |
137.4000 |
12:06:21 |
XLON |
E05xBKjpLYGN |
|
2,240 |
137.3800 |
12:06:21 |
XLON |
E05xBKjpLYGe |
|
1,530 |
137.3800 |
12:06:21 |
XLON |
E05xBKjpLYGi |
|
710 |
137.3800 |
12:06:21 |
XLON |
E05xBKjpLYGm |
|
4,442 |
137.3800 |
12:06:21 |
XLON |
E05xBKjpLYGv |
|
38 |
137.3800 |
12:06:23 |
XLON |
E05xBKjpLYIW |
|
2,335 |
137.3800 |
12:06:23 |
XLON |
E05xBKjpLYIY |
|
7,918 |
137.2600 |
12:09:21 |
XLON |
E05xBKjpLbp9 |
|
4,589 |
137.3800 |
12:11:26 |
XLON |
E05xBKjpLdhk |
|
5,025 |
137.3800 |
12:11:26 |
XLON |
E05xBKjpLdhm |
|
6,602 |
137.3800 |
12:11:26 |
XLON |
E05xBKjpLdho |
|
7,360 |
137.3800 |
12:11:26 |
XLON |
E05xBKjpLdhq |
|
4,349 |
137.3400 |
12:12:02 |
XLON |
E05xBKjpLeMt |
|
4,349 |
137.3400 |
12:12:02 |
XLON |
E05xBKjpLeMy |
|
1,504 |
137.3400 |
12:12:02 |
XLON |
E05xBKjpLeNB |
|
2,845 |
137.3400 |
12:12:02 |
XLON |
E05xBKjpLeNE |
|
108 |
137.3400 |
12:12:02 |
XLON |
E05xBKjpLeNG |
|
4,000 |
137.3400 |
12:16:10 |
XLON |
E05xBKjpLjTB |
|
10 |
137.3400 |
12:16:10 |
XLON |
E05xBKjpLjTO |
|
3,990 |
137.3400 |
12:16:10 |
XLON |
E05xBKjpLjTT |
|
462 |
137.3400 |
12:16:10 |
CHIX |
3075188806229 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806230 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806231 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806232 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806233 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806234 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806235 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806236 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806237 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806238 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806239 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806240 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806241 |
|
462 |
137.3400 |
12:16:11 |
CHIX |
3075188806242 |
|
98 |
137.3400 |
12:16:11 |
CHIX |
3075188806243 |
|
4,000 |
137.3400 |
12:16:11 |
XLON |
E05xBKjpLjUw |
|
3,016 |
137.3400 |
12:16:11 |
XLON |
E05xBKjpLjUy |
|
1,431 |
137.3400 |
12:16:49 |
XLON |
E05xBKjpLkMm |
|
2,266 |
137.3400 |
12:16:49 |
XLON |
E05xBKjpLkMo |
|
1,431 |
137.3400 |
12:16:49 |
XLON |
E05xBKjpLkMq |
|
2,266 |
137.3400 |
12:16:49 |
XLON |
E05xBKjpLkMs |
|
1,431 |
137.3400 |
12:16:49 |
XLON |
E05xBKjpLkMw |
|
6,362 |
137.4600 |
12:21:36 |
XLON |
E05xBKjpLpc7 |
|
3,361 |
137.4600 |
12:21:36 |
XLON |
E05xBKjpLpc9 |
|
6,362 |
137.4600 |
12:21:36 |
XLON |
E05xBKjpLpcF |
|
877 |
137.4600 |
12:21:36 |
XLON |
E05xBKjpLpcH |
|
1,650 |
137.4600 |
12:21:36 |
CHIX |
3075188806589 |
|
6,362 |
137.4600 |
12:21:36 |
XLON |
E05xBKjpLpcP |
|
700 |
137.4600 |
12:21:36 |
XLON |
E05xBKjpLpcR |
|
426 |
137.4600 |
12:21:36 |
CHIX |
3075188806590 |
|
1,224 |
137.4600 |
12:21:36 |
CHIX |
3075188806591 |
|
1,650 |
137.4600 |
12:21:36 |
CHIX |
3075188806592 |
|
1,327 |
137.4600 |
12:21:36 |
CHIX |
3075188806593 |
|
284 |
137.4600 |
12:21:36 |
CHIX |
3075188806594 |
|
4,250 |
137.6000 |
12:24:17 |
XLON |
E05xBKjpLtYh |
|
331 |
137.6000 |
12:24:17 |
XLON |
E05xBKjpLtYj |
|
3,350 |
137.6000 |
12:24:17 |
XLON |
E05xBKjpLtYl |
|
1,367 |
137.6000 |
12:24:17 |
XLON |
E05xBKjpLtYp |
|
4,581 |
137.6000 |
12:24:17 |
XLON |
E05xBKjpLtYt |
|
4,717 |
137.6000 |
12:24:17 |
XLON |
E05xBKjpLtYv |
|
2,408 |
137.6000 |
12:24:17 |
XLON |
E05xBKjpLtYx |
|
1,536 |
137.6000 |
12:24:17 |
XLON |
E05xBKjpLtYz |
|
3,736 |
137.5800 |
12:25:55 |
BATE |
254078890882 |
|
8,059 |
137.5800 |
12:25:55 |
CHIX |
3075188806996 |
|
10,000 |
137.6800 |
12:30:21 |
XLON |
E05xBKjpM03z |
|
4,000 |
137.6600 |
12:31:23 |
XLON |
E05xBKjpM1Le |
|
1,013 |
137.6600 |
12:31:23 |
XLON |
E05xBKjpM1Li |
|
2,987 |
137.6600 |
12:31:23 |
XLON |
E05xBKjpM1Lm |
|
2,775 |
137.6600 |
12:31:23 |
XLON |
E05xBKjpM1Lo |
|
729 |
137.6600 |
12:31:23 |
CHIX |
3075188807419 |
|
336 |
137.6600 |
12:31:23 |
BATE |
254078891214 |
|
729 |
137.6600 |
12:31:23 |
CHIX |
3075188807420 |
|
170 |
137.6600 |
12:31:23 |
BATE |
254078891215 |
|
288 |
137.6600 |
12:31:23 |
CHIX |
3075188807421 |
|
2,500 |
137.6600 |
12:31:23 |
XLON |
E05xBKjpM1MD |
|
3,744 |
137.6600 |
12:31:23 |
XLON |
E05xBKjpM1MI |
|
1,321 |
137.6600 |
12:31:23 |
XLON |
E05xBKjpM1MP |
|
339 |
137.7400 |
12:34:01 |
BATE |
254078891367 |
|
4,000 |
137.7400 |
12:34:01 |
XLON |
E05xBKjpM4Sa |
|
3,603 |
137.7400 |
12:34:01 |
XLON |
E05xBKjpM4SW |
|
4,693 |
137.7400 |
12:34:01 |
XLON |
E05xBKjpM4SY |
|
4,000 |
137.7400 |
12:34:01 |
XLON |
E05xBKjpM4Sn |
|
693 |
137.7400 |
12:34:01 |
XLON |
E05xBKjpM4Sx |
|
5,070 |
137.7400 |
12:34:01 |
XLON |
E05xBKjpM4Sz |
|
1,300 |
137.7400 |
12:34:01 |
XLON |
E05xBKjpM4T3 |
|
4,983 |
137.7400 |
12:34:01 |
XLON |
E05xBKjpM4T5 |
|
4,335 |
137.8400 |
12:35:53 |
XLON |
E05xBKjpM7oB |
|
4,335 |
137.8400 |
12:35:53 |
XLON |
E05xBKjpM7oH |
|
3,458 |
137.8400 |
12:35:53 |
XLON |
E05xBKjpM7oL |
|
4,278 |
137.8200 |
12:35:54 |
XLON |
E05xBKjpM7r0 |
|
10 |
137.8200 |
12:35:54 |
XLON |
E05xBKjpM7r5 |
|
3,761 |
137.7200 |
12:37:49 |
XLON |
E05xBKjpMB6i |
|
275 |
137.7200 |
12:37:49 |
BATE |
254078891733 |
|
453 |
137.6800 |
12:38:54 |
CHIX |
3075188808253 |
|
209 |
137.6800 |
12:38:54 |
BATE |
254078891818 |
|
4,000 |
137.6800 |
12:38:54 |
XLON |
E05xBKjpMCT1 |
|
3,717 |
137.6800 |
12:38:54 |
XLON |
E05xBKjpMCTA |
|
2,310 |
137.7600 |
12:41:53 |
XLON |
E05xBKjpMFqg |
|
2,991 |
137.7600 |
12:41:53 |
XLON |
E05xBKjpMFqi |
|
900 |
137.7800 |
12:43:03 |
BATE |
254078892019 |
|
1,943 |
137.7800 |
12:43:03 |
CHIX |
3075188808576 |
|
900 |
137.7800 |
12:43:03 |
BATE |
254078892020 |
|
491 |
137.7800 |
12:43:03 |
BATE |
254078892021 |
|
409 |
137.7800 |
12:43:03 |
BATE |
254078892022 |
|
900 |
137.7800 |
12:43:09 |
BATE |
254078892028 |
|
1,943 |
137.7800 |
12:43:09 |
CHIX |
3075188808599 |
|
7,488 |
137.7800 |
12:43:09 |
XLON |
E05xBKjpMHEd |
|
5,245 |
137.7800 |
12:43:09 |
XLON |
E05xBKjpMHEj |
|
1,943 |
137.7800 |
12:43:09 |
CHIX |
3075188808600 |
|
468 |
137.7800 |
12:43:09 |
BATE |
254078892029 |
|
716 |
137.7800 |
12:43:09 |
CHIX |
3075188808601 |
|
432 |
137.7800 |
12:43:09 |
BATE |
254078892030 |
|
468 |
137.7800 |
12:43:09 |
BATE |
254078892031 |
|
1,577 |
137.7800 |
12:43:09 |
XLON |
E05xBKjpMHF6 |
|
4,279 |
137.6800 |
12:43:58 |
XLON |
E05xBKjpMIJc |
|
1,751 |
137.6800 |
12:43:58 |
XLON |
E05xBKjpMIJm |
|
2,528 |
137.6800 |
12:43:58 |
XLON |
E05xBKjpMIK2 |
|
1,459 |
137.6800 |
12:43:58 |
XLON |
E05xBKjpMIK7 |
|
913 |
137.6800 |
12:43:58 |
XLON |
E05xBKjpMIKA |
|
2,008 |
137.7400 |
12:46:04 |
XLON |
E05xBKjpMLaM |
|
1,391 |
137.7400 |
12:46:04 |
XLON |
E05xBKjpMLaP |
|
956 |
137.7400 |
12:46:04 |
BATE |
254078892217 |
|
410 |
137.7400 |
12:46:04 |
BATE |
254078892218 |
|
2,510 |
137.7400 |
12:46:04 |
XLON |
E05xBKjpMLaS |
|
1,542 |
137.7400 |
12:46:04 |
CHIX |
3075188808947 |
|
294 |
137.7400 |
12:46:04 |
CHIX |
3075188808948 |
|
1,112 |
137.7400 |
12:46:04 |
CHIX |
3075188808949 |
|
5,450 |
137.7400 |
12:46:04 |
XLON |
E05xBKjpMLaV |
|
4,000 |
137.8400 |
12:48:03 |
XLON |
E05xBKjpMNwR |
|
887 |
137.8400 |
12:48:03 |
XLON |
E05xBKjpMNwd |
|
3,113 |
137.8400 |
12:48:03 |
XLON |
E05xBKjpMNwf |
|
217 |
137.8400 |
12:48:03 |
XLON |
E05xBKjpMNwh |
|
773 |
137.8400 |
12:48:03 |
CHIX |
3075188809109 |
|
773 |
137.8400 |
12:48:03 |
CHIX |
3075188809110 |
|
773 |
137.8400 |
12:48:03 |
CHIX |
3075188809111 |
|
773 |
137.8400 |
12:48:03 |
CHIX |
3075188809112 |
|
52 |
137.8400 |
12:48:03 |
CHIX |
3075188809113 |
|
304 |
137.8400 |
12:48:03 |
BATE |
254078892335 |
|
54 |
137.8400 |
12:48:03 |
BATE |
254078892336 |
|
773 |
137.8400 |
12:48:03 |
CHIX |
3075188809114 |
|
773 |
137.8400 |
12:48:03 |
CHIX |
3075188809115 |
|
1,852 |
137.8400 |
12:48:03 |
XLON |
E05xBKjpMNx9 |
|
4,983 |
137.8400 |
12:51:15 |
XLON |
E05xBKjpMQru |
|
4,000 |
137.8400 |
12:51:15 |
XLON |
E05xBKjpMQs0 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809335 |
|
140 |
137.8400 |
12:51:15 |
BATE |
254078892484 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809336 |
|
4,983 |
137.8400 |
12:51:15 |
XLON |
E05xBKjpMQsG |
|
3,515 |
137.8400 |
12:51:15 |
XLON |
E05xBKjpMQsI |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809337 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809338 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809339 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809340 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809341 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809342 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809343 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809344 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809345 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809346 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809347 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809348 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809349 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809350 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809351 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809352 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809353 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809354 |
|
305 |
137.8400 |
12:51:15 |
CHIX |
3075188809355 |
|
137 |
137.8400 |
12:51:15 |
CHIX |
3075188809356 |
|
3,740 |
137.8400 |
12:51:15 |
XLON |
E05xBKjpMQsN |
|
390 |
137.8400 |
12:51:15 |
XLON |
E05xBKjpMQsQ |
|
311 |
137.8200 |
12:51:15 |
CHIX |
3075188809358 |
|
4,000 |
137.8200 |
12:51:15 |
XLON |
E05xBKjpMQsk |
|
311 |
137.8200 |
12:51:15 |
CHIX |
3075188809361 |
|
143 |
137.8200 |
12:51:15 |
BATE |
254078892486 |
|
4,454 |
137.8200 |
12:51:15 |
XLON |
E05xBKjpMQtG |
|
1,976 |
137.8200 |
12:51:15 |
XLON |
E05xBKjpMQu5 |
|
2,478 |
137.8200 |
12:51:15 |
XLON |
E05xBKjpMQu7 |
|
545 |
137.8200 |
12:51:15 |
XLON |
E05xBKjpMQuC |
|
4,902 |
137.7200 |
12:53:38 |
XLON |
E05xBKjpMTW4 |
|
8,906 |
137.7200 |
12:53:38 |
XLON |
E05xBKjpMTW6 |
|
4,077 |
137.8400 |
12:58:04 |
XLON |
E05xBKjpMYC0 |
|
10 |
137.8400 |
12:58:04 |
XLON |
E05xBKjpMYC6 |
|
4,481 |
137.9000 |
12:59:43 |
XLON |
E05xBKjpMZrT |
|
3,765 |
137.9000 |
12:59:43 |
XLON |
E05xBKjpMZrb |
|
4,481 |
137.9000 |
12:59:43 |
XLON |
E05xBKjpMZrd |
|
5,927 |
137.9000 |
12:59:43 |
XLON |
E05xBKjpMZrf |
|
4,481 |
137.9000 |
12:59:43 |
XLON |
E05xBKjpMZrk |
|
5,082 |
137.9000 |
12:59:43 |
XLON |
E05xBKjpMZrm |
|
10 |
137.9000 |
12:59:56 |
XLON |
E05xBKjpMaCY |
|
3,628 |
137.9000 |
12:59:57 |
XLON |
E05xBKjpMaGD |
|
13,800 |
137.9000 |
12:59:57 |
XLON |
E05xBKjpMaGF |
|
1,160 |
137.9000 |
13:01:39 |
XLON |
E05xBKjpMbqB |
|
4,335 |
137.9000 |
13:01:39 |
XLON |
E05xBKjpMbqF |
|
4,264 |
137.9000 |
13:01:39 |
XLON |
E05xBKjpMbqH |
|
3,642 |
137.9000 |
13:01:39 |
XLON |
E05xBKjpMbqM |
|
465 |
137.9200 |
13:05:39 |
CHIX |
3075188810718 |
|
215 |
137.9200 |
13:05:39 |
BATE |
254078893426 |
|
465 |
137.9200 |
13:05:39 |
CHIX |
3075188810719 |
|
465 |
137.9200 |
13:05:39 |
CHIX |
3075188810720 |
|
465 |
137.9200 |
13:05:39 |
CHIX |
3075188810721 |
|
465 |
137.9200 |
13:05:39 |
CHIX |
3075188810722 |
|
1,701 |
137.9200 |
13:05:39 |
XLON |
E05xBKjpMgvf |
|
2,299 |
137.9200 |
13:05:39 |
XLON |
E05xBKjpMgvl |
|
3,362 |
137.9200 |
13:05:39 |
XLON |
E05xBKjpMgvn |
|
4,482 |
137.9200 |
13:05:39 |
XLON |
E05xBKjpMgwC |
|
1 |
137.9200 |
13:08:06 |
CHIX |
3075188810994 |
|
201 |
137.9400 |
13:08:06 |
BATE |
254078893596 |
|
107 |
137.9400 |
13:08:06 |
BATE |
254078893597 |
|
2,500 |
137.9200 |
13:08:14 |
XLON |
E05xBKjpMkHQ |
|
3,387 |
137.9400 |
13:08:41 |
XLON |
E05xBKjpMkuZ |
|
2,170 |
137.9600 |
13:08:41 |
BATE |
254078893624 |
|
2,500 |
137.9400 |
13:08:41 |
XLON |
E05xBKjpMkv6 |
|
1,262 |
137.9600 |
13:08:41 |
BATE |
254078893625 |
|
1,068 |
137.9400 |
13:08:41 |
BATE |
254078893626 |
|
801 |
137.9400 |
13:08:41 |
CHIX |
3075188811061 |
|
1,673 |
137.9400 |
13:08:41 |
XLON |
E05xBKjpMkvM |
|
4,022 |
137.9200 |
13:08:57 |
XLON |
E05xBKjpMlMB |
|
3,247 |
137.9200 |
13:08:57 |
XLON |
E05xBKjpMlMD |
|
9,775 |
137.9200 |
13:08:57 |
XLON |
E05xBKjpMlMF |
|
4,000 |
137.9400 |
13:08:57 |
XLON |
E05xBKjpMlLt |
|
8,497 |
137.9400 |
13:08:57 |
XLON |
E05xBKjpMlLv |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811110 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811112 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811113 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811114 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811115 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811116 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811117 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811118 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811119 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811120 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811121 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811122 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811123 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811124 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811125 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811126 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811127 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811128 |
|
332 |
137.9400 |
13:08:57 |
CHIX |
3075188811129 |
|
230 |
137.9400 |
13:08:57 |
CHIX |
3075188811130 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893646 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893647 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893648 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893649 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893650 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893651 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893652 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893653 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893654 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893655 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893656 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893657 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893658 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893659 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893660 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893661 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893662 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893663 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893664 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893665 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893666 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893667 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893668 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893669 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893670 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893671 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893672 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893673 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893674 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893675 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893676 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893677 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893678 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893679 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893680 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893681 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893682 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893683 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893684 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893685 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893686 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893687 |
|
152 |
137.9400 |
13:08:57 |
BATE |
254078893688 |
|
2 |
137.9400 |
13:08:57 |
BATE |
254078893689 |
|
4,074 |
137.8200 |
13:12:02 |
XLON |
E05xBKjpMpXn |
|
4,074 |
137.8200 |
13:12:02 |
XLON |
E05xBKjpMpY0 |
|
1,057 |
137.8200 |
13:12:02 |
CHIX |
3075188811393 |
|
1,714 |
137.8200 |
13:12:02 |
XLON |
E05xBKjpMpYG |
|
801 |
137.8200 |
13:12:02 |
CHIX |
3075188811394 |
|
256 |
137.8200 |
13:12:02 |
CHIX |
3075188811395 |
|
256 |
137.8200 |
13:12:02 |
CHIX |
3075188811396 |
|
2,500 |
137.8200 |
13:12:02 |
XLON |
E05xBKjpMpYQ |
|
1,351 |
137.8200 |
13:12:02 |
XLON |
E05xBKjpMpZI |
|
4,878 |
137.8000 |
13:12:13 |
XLON |
E05xBKjpMpfW |
|
1,266 |
137.8000 |
13:12:13 |
CHIX |
3075188811405 |
|
3,672 |
137.8000 |
13:12:13 |
XLON |
E05xBKjpMpfi |
|
1,266 |
137.8000 |
13:12:13 |
CHIX |
3075188811406 |
|
586 |
137.8000 |
13:12:13 |
BATE |
254078893891 |
|
241 |
137.8000 |
13:12:13 |
BATE |
254078893892 |
|
130 |
137.8000 |
13:12:13 |
BATE |
254078893893 |
|
250 |
137.8000 |
13:12:13 |
BATE |
254078893894 |
|
3,391 |
137.8000 |
13:12:13 |
BATE |
254078893895 |
|
1,175 |
137.8000 |
13:13:56 |
XLON |
E05xBKjpMrD6 |
|
4,116 |
137.7800 |
13:15:05 |
XLON |
E05xBKjpMsVZ |
|
4,116 |
137.7800 |
13:15:05 |
XLON |
E05xBKjpMsVd |
|
4,116 |
137.7800 |
13:15:05 |
XLON |
E05xBKjpMsVh |
|
904 |
137.7800 |
13:15:05 |
XLON |
E05xBKjpMsVu |
|
4,221 |
137.7200 |
13:15:18 |
XLON |
E05xBKjpMsnG |
|
4,221 |
137.7200 |
13:15:18 |
XLON |
E05xBKjpMsnd |
|
4,769 |
137.8600 |
13:18:59 |
XLON |
E05xBKjpMxDh |
|
4,769 |
137.8600 |
13:18:59 |
XLON |
E05xBKjpMxDp |
|
706 |
137.8600 |
13:18:59 |
XLON |
E05xBKjpMxDu |
|
1,893 |
137.8600 |
13:18:59 |
XLON |
E05xBKjpMxDy |
|
1,038 |
137.8600 |
13:18:59 |
XLON |
E05xBKjpMxE0 |
|
4,065 |
137.8400 |
13:19:00 |
XLON |
E05xBKjpMxEf |
|
3,855 |
137.8400 |
13:19:00 |
XLON |
E05xBKjpMxEj |
|
210 |
137.8400 |
13:19:00 |
XLON |
E05xBKjpMxEl |
|
3,855 |
137.8400 |
13:19:00 |
XLON |
E05xBKjpMxEn |
|
2,190 |
137.8400 |
13:19:00 |
XLON |
E05xBKjpMxEt |
|
384 |
137.8200 |
13:19:28 |
XLON |
E05xBKjpMxiA |
|
996 |
137.8200 |
13:19:28 |
XLON |
E05xBKjpMxiC |
|
2,666 |
137.8200 |
13:19:28 |
XLON |
E05xBKjpMxiE |
|
996 |
137.8200 |
13:19:28 |
XLON |
E05xBKjpMxiG |
|
3,662 |
137.8200 |
13:19:28 |
XLON |
E05xBKjpMxiM |
|
384 |
137.8200 |
13:19:28 |
XLON |
E05xBKjpMxiO |
|
1,898 |
137.8200 |
13:19:28 |
XLON |
E05xBKjpMxiQ |
|
384 |
137.8200 |
13:19:28 |
XLON |
E05xBKjpMxiV |
|
2,281 |
137.8200 |
13:19:28 |
XLON |
E05xBKjpMxil |
|
11,239 |
137.9400 |
13:23:31 |
CHIX |
3075188812435 |
|
5,210 |
137.9400 |
13:23:31 |
BATE |
254078894648 |
|
4,000 |
137.9200 |
13:23:31 |
XLON |
E05xBKjpN4Ij |
|
4,000 |
137.9200 |
13:23:31 |
XLON |
E05xBKjpN4In |
|
2,072 |
137.9200 |
13:23:31 |
XLON |
E05xBKjpN4Ip |
|
123 |
137.9200 |
13:23:31 |
BATE |
254078894649 |
|
266 |
137.9200 |
13:23:31 |
CHIX |
3075188812438 |
|
266 |
137.9200 |
13:23:31 |
CHIX |
3075188812439 |
|
266 |
137.9200 |
13:23:31 |
CHIX |
3075188812440 |
|
266 |
137.9200 |
13:23:31 |
CHIX |
3075188812441 |
|
266 |
137.9200 |
13:23:31 |
CHIX |
3075188812442 |
|
2,186 |
137.9200 |
13:23:31 |
CHIX |
3075188812443 |
|
1,611 |
137.9200 |
13:23:31 |
CHIX |
3075188812444 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812585 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812586 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812587 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812588 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812589 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812590 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812591 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812592 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812593 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812594 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812595 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812596 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812597 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812598 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812599 |
|
250 |
137.7600 |
13:25:19 |
CHIX |
3075188812600 |
|
171 |
137.7600 |
13:25:19 |
CHIX |
3075188812601 |
|
115 |
137.7600 |
13:25:19 |
BATE |
254078894761 |
|
4,000 |
137.7600 |
13:25:19 |
XLON |
E05xBKjpN6kO |
|
4,279 |
137.7600 |
13:25:19 |
XLON |
E05xBKjpN6kQ |
|
2,375 |
137.7600 |
13:25:19 |
XLON |
E05xBKjpN6ky |
|
7,810 |
137.7800 |
13:29:22 |
XLON |
E05xBKjpNB7V |
|
1,923 |
137.7800 |
13:30:04 |
CHIX |
3075188813010 |
|
908 |
137.7800 |
13:30:04 |
BATE |
254078895073 |
|
1,246 |
137.7800 |
13:30:04 |
BATE |
254078895074 |
|
2,700 |
137.7800 |
13:30:04 |
XLON |
E05xBKjpNCRV |
|
4,856 |
137.7800 |
13:30:04 |
XLON |
E05xBKjpNCRX |
|
10,366 |
137.7800 |
13:30:04 |
XLON |
E05xBKjpNCRZ |
|
244 |
137.7800 |
13:30:04 |
XLON |
E05xBKjpNCRd |
|
908 |
137.7800 |
13:30:04 |
BATE |
254078895075 |
|
908 |
137.7800 |
13:30:04 |
BATE |
254078895076 |
|
338 |
137.7800 |
13:30:04 |
BATE |
254078895077 |
|
38 |
137.7800 |
13:30:04 |
CHIX |
3075188813011 |
|
2,690 |
137.7800 |
13:30:04 |
CHIX |
3075188813012 |
|
908 |
137.7800 |
13:30:04 |
BATE |
254078895078 |
|
1,961 |
137.7800 |
13:30:04 |
CHIX |
3075188813013 |
|
767 |
137.7800 |
13:30:04 |
CHIX |
3075188813014 |
|
224 |
137.7800 |
13:30:04 |
BATE |
254078895079 |
|
1,856 |
137.7800 |
13:30:04 |
CHIX |
3075188813015 |
|
684 |
137.7800 |
13:30:04 |
BATE |
254078895080 |
|
908 |
137.7800 |
13:30:04 |
BATE |
254078895081 |
|
562 |
137.7800 |
13:30:04 |
BATE |
254078895082 |
|
197 |
137.7800 |
13:30:04 |
BATE |
254078895083 |
|
4,293 |
137.9400 |
13:31:11 |
XLON |
E05xBKjpNGd0 |
|
4,293 |
137.9400 |
13:31:11 |
XLON |
E05xBKjpNGdg |
|
4,079 |
137.9400 |
13:31:14 |
XLON |
E05xBKjpNGzU |
|
797 |
137.8400 |
13:34:49 |
XLON |
E05xBKjpNNl1 |
|
66 |
137.8400 |
13:34:49 |
BATE |
254078895732 |
|
3,203 |
137.8400 |
13:34:49 |
XLON |
E05xBKjpNNlC |
|
3,820 |
137.8400 |
13:34:49 |
XLON |
E05xBKjpNNlG |
|
95 |
137.8400 |
13:34:49 |
CHIX |
3075188813840 |
|
95 |
137.8400 |
13:34:49 |
CHIX |
3075188813844 |
|
797 |
137.8400 |
13:34:49 |
XLON |
E05xBKjpNNlX |
|
3,165 |
137.8400 |
13:34:49 |
XLON |
E05xBKjpNNlZ |
|
4,000 |
137.9200 |
13:36:19 |
XLON |
E05xBKjpNQTn |
|
10 |
137.9200 |
13:36:19 |
XLON |
E05xBKjpNQTy |
|
3,990 |
137.9200 |
13:36:19 |
XLON |
E05xBKjpNQU2 |
|
677 |
137.9200 |
13:36:19 |
CHIX |
3075188814011 |
|
312 |
137.9200 |
13:36:19 |
BATE |
254078895850 |
|
4,000 |
137.9200 |
13:36:19 |
XLON |
E05xBKjpNQUI |
|
4,000 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRxS |
|
496 |
137.9200 |
13:37:12 |
CHIX |
3075188814064 |
|
10 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRxa |
|
496 |
137.9200 |
13:37:12 |
CHIX |
3075188814065 |
|
3,990 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRxe |
|
229 |
137.9200 |
13:37:12 |
BATE |
254078895908 |
|
496 |
137.9200 |
13:37:12 |
CHIX |
3075188814066 |
|
1,185 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRxm |
|
2,815 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRxu |
|
229 |
137.9200 |
13:37:12 |
BATE |
254078895909 |
|
226 |
137.9200 |
13:37:12 |
CHIX |
3075188814067 |
|
229 |
137.9200 |
13:37:12 |
BATE |
254078895910 |
|
147 |
137.9200 |
13:37:12 |
BATE |
254078895911 |
|
82 |
137.9200 |
13:37:12 |
BATE |
254078895912 |
|
3,900 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRy2 |
|
2,500 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRyC |
|
1,799 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRyE |
|
1,301 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRyG |
|
2,500 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRyQ |
|
1,300 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRyS |
|
755 |
137.9200 |
13:37:12 |
XLON |
E05xBKjpNRym |
|
265 |
137.8600 |
13:37:13 |
BATE |
254078895913 |
|
575 |
137.8600 |
13:37:13 |
CHIX |
3075188814068 |
|
575 |
137.8600 |
13:37:13 |
CHIX |
3075188814069 |
|
575 |
137.8600 |
13:37:13 |
CHIX |
3075188814070 |
|
259 |
137.8600 |
13:37:13 |
CHIX |
3075188814071 |
|
4,000 |
137.8600 |
13:37:13 |
XLON |
E05xBKjpNS1i |
|
4,759 |
137.8600 |
13:37:13 |
XLON |
E05xBKjpNS1k |
|
6,103 |
137.7200 |
13:41:38 |
XLON |
E05xBKjpNYnj |
|
1,290 |
137.7200 |
13:41:38 |
XLON |
E05xBKjpNYpg |
|
4,813 |
137.7200 |
13:41:38 |
XLON |
E05xBKjpNYq6 |
|
1,583 |
137.7200 |
13:41:38 |
CHIX |
3075188814392 |
|
552 |
137.7200 |
13:41:38 |
BATE |
254078896226 |
|
1,236 |
137.7200 |
13:41:38 |
XLON |
E05xBKjpNYqG |
|
726 |
137.7200 |
13:42:00 |
XLON |
E05xBKjpNZFC |
|
6,995 |
137.7200 |
13:42:00 |
XLON |
E05xBKjpNZFF |
|
3,217 |
137.7200 |
13:42:00 |
XLON |
E05xBKjpNZFP |
|
1,364 |
137.7200 |
13:42:00 |
CHIX |
3075188814422 |
|
413 |
137.7200 |
13:42:00 |
BATE |
254078896258 |
|
639 |
137.7200 |
13:42:00 |
CHIX |
3075188814423 |
|
1,364 |
137.7200 |
13:42:00 |
CHIX |
3075188814424 |
|
1,043 |
137.7200 |
13:42:00 |
XLON |
E05xBKjpNZFg |
|
2,500 |
137.7200 |
13:42:00 |
XLON |
E05xBKjpNZFi |
|
3,992 |
137.7200 |
13:42:00 |
XLON |
E05xBKjpNZFw |
|
1,781 |
137.7200 |
13:42:00 |
XLON |
E05xBKjpNZFy |
|
2,321 |
137.7000 |
13:42:01 |
XLON |
E05xBKjpNZGq |
|
1,807 |
137.7000 |
13:42:01 |
XLON |
E05xBKjpNZGv |
|
2,321 |
137.7000 |
13:42:01 |
XLON |
E05xBKjpNZGx |
|
319 |
137.7000 |
13:42:01 |
XLON |
E05xBKjpNZH3 |
|
10 |
137.6400 |
13:42:08 |
XLON |
E05xBKjpNZTN |
|
4,316 |
137.6400 |
13:42:08 |
XLON |
E05xBKjpNZTP |
|
4,316 |
137.6400 |
13:42:08 |
XLON |
E05xBKjpNZTT |
|
10 |
137.6400 |
13:42:08 |
XLON |
E05xBKjpNZTb |
|
1,472 |
137.6400 |
13:42:08 |
XLON |
E05xBKjpNZTd |
|
4,707 |
137.5600 |
13:43:52 |
XLON |
E05xBKjpNbnm |
|
3,752 |
137.5600 |
13:43:52 |
XLON |
E05xBKjpNbnt |
|
955 |
137.5600 |
13:43:53 |
XLON |
E05xBKjpNboi |
|
1,226 |
137.5600 |
13:43:53 |
XLON |
E05xBKjpNboq |
|
3,481 |
137.5600 |
13:43:53 |
XLON |
E05xBKjpNbot |
|
1,068 |
137.5600 |
13:43:53 |
XLON |
E05xBKjpNbp1 |
|
3,217 |
137.5600 |
13:43:53 |
XLON |
E05xBKjpNbp4 |
|
4,961 |
137.5400 |
13:47:26 |
XLON |
E05xBKjpNgzW |
|
4,961 |
137.5400 |
13:47:26 |
XLON |
E05xBKjpNgzh |
|
2,500 |
137.5400 |
13:47:26 |
XLON |
E05xBKjpNh0J |
|
1,948 |
137.5400 |
13:47:26 |
XLON |
E05xBKjpNh0L |
|
4,095 |
137.5000 |
13:49:54 |
XLON |
E05xBKjpNkKM |
|
906 |
137.5000 |
13:49:55 |
XLON |
E05xBKjpNkME |
|
140 |
137.5000 |
13:51:09 |
BATE |
254078896904 |
|
632 |
137.5000 |
13:51:09 |
BATE |
254078896905 |
|
6,425 |
137.5000 |
13:51:09 |
XLON |
E05xBKjpNlz1 |
|
1,668 |
137.5000 |
13:51:09 |
CHIX |
3075188815260 |
|
5,000 |
137.5000 |
13:51:09 |
XLON |
E05xBKjpNlz9 |
|
1,425 |
137.5000 |
13:51:09 |
XLON |
E05xBKjpNlzB |
|
2,241 |
137.5000 |
13:51:09 |
XLON |
E05xBKjpNlzD |
|
1,668 |
137.5000 |
13:51:09 |
CHIX |
3075188815262 |
|
1,629 |
137.5000 |
13:51:09 |
CHIX |
3075188815263 |
|
139 |
137.5000 |
13:51:09 |
BATE |
254078896906 |
|
1,594 |
137.5000 |
13:51:09 |
CHIX |
3075188815264 |
|
633 |
137.5000 |
13:51:09 |
BATE |
254078896907 |
|
139 |
137.5000 |
13:51:09 |
BATE |
254078896908 |
|
633 |
137.5000 |
13:51:09 |
BATE |
254078896909 |
|
2,600 |
137.5000 |
13:51:09 |
XLON |
E05xBKjpNlzV |
|
1,129 |
137.5000 |
13:51:09 |
XLON |
E05xBKjpNlzX |
|
514 |
137.5000 |
13:51:12 |
XLON |
E05xBKjpNm6j |
|
6,899 |
137.5000 |
13:51:12 |
XLON |
E05xBKjpNm6l |
|
6,899 |
137.5000 |
13:51:12 |
XLON |
E05xBKjpNm6x |
|
2,526 |
137.5000 |
13:51:12 |
XLON |
E05xBKjpNm75 |
|
587 |
137.5000 |
13:51:12 |
XLON |
E05xBKjpNm78 |
|
1,018 |
137.5000 |
13:51:12 |
XLON |
E05xBKjpNm7A |
|
10 |
137.6400 |
13:53:35 |
XLON |
E05xBKjpNpXM |
|
4,071 |
137.6400 |
13:53:35 |
XLON |
E05xBKjpNpXT |
|
4,071 |
137.6400 |
13:53:35 |
XLON |
E05xBKjpNpXY |
|
10 |
137.6400 |
13:53:35 |
XLON |
E05xBKjpNpXd |
|
4,061 |
137.6400 |
13:53:35 |
XLON |
E05xBKjpNpXf |
|
4,071 |
137.6400 |
13:53:35 |
XLON |
E05xBKjpNpXo |
|
10 |
137.6400 |
13:53:35 |
XLON |
E05xBKjpNpXu |
|
4,061 |
137.6400 |
13:53:35 |
XLON |
E05xBKjpNpXw |
|
1,034 |
137.6400 |
13:53:35 |
XLON |
E05xBKjpNpYC |
|
4,000 |
137.5600 |
13:55:27 |
XLON |
E05xBKjpNsr7 |
|
3,674 |
137.5600 |
13:55:27 |
XLON |
E05xBKjpNsr9 |
|
1,394 |
137.5600 |
13:55:27 |
XLON |
E05xBKjpNsrS |
|
369 |
137.5600 |
13:55:27 |
BATE |
254078897266 |
|
799 |
137.5600 |
13:55:27 |
CHIX |
3075188815763 |
|
168 |
137.5600 |
13:55:27 |
BATE |
254078897267 |
|
194 |
137.5600 |
13:55:27 |
BATE |
254078897268 |
|
5,168 |
137.5600 |
13:55:27 |
XLON |
E05xBKjpNsrn |
|
5,168 |
137.5600 |
13:55:28 |
XLON |
E05xBKjpNssG |
|
1,246 |
137.5600 |
13:55:28 |
XLON |
E05xBKjpNssI |
|
1,482 |
137.5000 |
13:56:45 |
CHIX |
3075188815850 |
|
5,713 |
137.5000 |
13:56:45 |
XLON |
E05xBKjpNuTU |
|
10 |
137.5000 |
13:56:45 |
XLON |
E05xBKjpNuTe |
|
1,482 |
137.5000 |
13:56:45 |
CHIX |
3075188815851 |
|
687 |
137.5000 |
13:56:45 |
BATE |
254078897345 |
|
2,845 |
137.5000 |
13:56:45 |
XLON |
E05xBKjpNuTw |
|
1,482 |
137.5000 |
13:56:45 |
CHIX |
3075188815852 |
|
687 |
137.5000 |
13:56:45 |
BATE |
254078897346 |
|
687 |
137.5000 |
13:56:45 |
BATE |
254078897347 |
|
6,611 |
137.5000 |
13:56:45 |
CHIX |
3075188815853 |
|
4,000 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzw8 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816331 |
|
10 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzwH |
|
3,110 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzwJ |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816338 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816339 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816340 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816341 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816342 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816343 |
|
168 |
137.7400 |
14:00:47 |
CHIX |
3075188816344 |
|
880 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzwL |
|
201 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzwN |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816345 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816346 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816347 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816348 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816349 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816350 |
|
168 |
137.7400 |
14:00:47 |
CHIX |
3075188816351 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816352 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816353 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816354 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816355 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816356 |
|
84 |
137.7400 |
14:00:47 |
CHIX |
3075188816357 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816358 |
|
880 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzwa |
|
3,120 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzwd |
|
880 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzwf |
|
4,000 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzwk |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816359 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816360 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816361 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816362 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816363 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816364 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816365 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816366 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816367 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816368 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816369 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816370 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816371 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816372 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816373 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816374 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816375 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816376 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816377 |
|
211 |
137.7400 |
14:00:47 |
CHIX |
3075188816378 |
|
69 |
137.7400 |
14:00:47 |
CHIX |
3075188816379 |
|
4,000 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzwu |
|
21,751 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzww |
|
2,395 |
137.7400 |
14:00:47 |
XLON |
E05xBKjpNzxB |
|
728 |
137.7600 |
14:03:29 |
XLON |
E05xBKjpO3tr |
|
4,102 |
137.7600 |
14:03:29 |
XLON |
E05xBKjpO3tv |
|
1,892 |
137.7600 |
14:03:29 |
XLON |
E05xBKjpO3tx |
|
4,830 |
137.7600 |
14:03:41 |
XLON |
E05xBKjpO44D |
|
4,830 |
137.7600 |
14:03:41 |
XLON |
E05xBKjpO44P |
|
2,705 |
137.7600 |
14:03:41 |
XLON |
E05xBKjpO44Z |
|
4,044 |
137.7600 |
14:05:17 |
XLON |
E05xBKjpO61A |
|
4,044 |
137.7600 |
14:05:17 |
XLON |
E05xBKjpO61K |
|
7,322 |
137.7600 |
14:05:17 |
XLON |
E05xBKjpO61M |
|
1,053 |
137.7600 |
14:05:17 |
XLON |
E05xBKjpO61U |
|
281 |
137.7600 |
14:05:17 |
XLON |
E05xBKjpO61c |
|
660 |
137.7600 |
14:05:17 |
XLON |
E05xBKjpO61f |
|
143 |
137.8200 |
14:07:17 |
BATE |
254078898137 |
|
141 |
137.8200 |
14:07:17 |
BATE |
254078898138 |
|
339 |
137.8200 |
14:07:17 |
BATE |
254078898139 |
|
614 |
137.8200 |
14:07:17 |
CHIX |
3075188816878 |
|
732 |
137.8200 |
14:07:17 |
CHIX |
3075188816879 |
|
4,000 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8RM |
|
4,000 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8RO |
|
1,084 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8RX |
|
4,000 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8Rb |
|
979 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8Rd |
|
531 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8Rf |
|
2,916 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8RZ |
|
323 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8Rp |
|
176 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8Rr |
|
614 |
137.8200 |
14:07:17 |
CHIX |
3075188816880 |
|
732 |
137.8200 |
14:07:17 |
CHIX |
3075188816881 |
|
2,200 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8SA |
|
2,680 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8SC |
|
18 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8SE |
|
78 |
137.8200 |
14:07:17 |
BATE |
254078898140 |
|
4,993 |
137.8200 |
14:07:17 |
BATE |
254078898141 |
|
417 |
137.8200 |
14:07:17 |
XLON |
E05xBKjpO8SR |
|
8 |
137.8200 |
14:07:17 |
BATE |
254078898146 |
|
4,699 |
137.9400 |
14:10:21 |
XLON |
E05xBKjpOD5p |
|
3,826 |
137.9400 |
14:10:21 |
XLON |
E05xBKjpOD5t |
|
873 |
137.9400 |
14:10:21 |
XLON |
E05xBKjpOD5x |
|
9,609 |
137.9400 |
14:10:21 |
XLON |
E05xBKjpOD5z |
|
363 |
137.9200 |
14:10:21 |
XLON |
E05xBKjpOD7Z |
|
4,194 |
137.9200 |
14:10:22 |
XLON |
E05xBKjpODBI |
|
10 |
137.9200 |
14:10:22 |
XLON |
E05xBKjpODBO |
|
4,194 |
137.9200 |
14:10:22 |
XLON |
E05xBKjpODBS |
|
353 |
137.9200 |
14:10:24 |
XLON |
E05xBKjpODE8 |
|
4,557 |
137.9200 |
14:10:24 |
XLON |
E05xBKjpODEL |
|
1,224 |
137.9200 |
14:10:24 |
XLON |
E05xBKjpODET |
|
3,333 |
137.9200 |
14:10:24 |
XLON |
E05xBKjpODEW |
|
1,424 |
137.9200 |
14:10:24 |
XLON |
E05xBKjpODEd |
|
4,197 |
137.9000 |
14:12:02 |
XLON |
E05xBKjpOF7W |
|
4,197 |
137.9000 |
14:12:02 |
XLON |
E05xBKjpOF7g |
|
803 |
137.9000 |
14:12:02 |
XLON |
E05xBKjpOF7i |
|
1,212 |
137.9000 |
14:12:02 |
XLON |
E05xBKjpOF7p |
|
2,985 |
137.9000 |
14:12:05 |
XLON |
E05xBKjpOFCH |
|
4,197 |
137.9000 |
14:12:05 |
XLON |
E05xBKjpOFCV |
|
339 |
137.8600 |
14:12:57 |
XLON |
E05xBKjpOGJ5 |
|
4,386 |
137.8600 |
14:12:57 |
XLON |
E05xBKjpOGJ7 |
|
4,386 |
137.8600 |
14:12:57 |
XLON |
E05xBKjpOGJH |
|
3,407 |
137.8600 |
14:12:57 |
XLON |
E05xBKjpOGJJ |
|
4,386 |
137.8600 |
14:12:57 |
XLON |
E05xBKjpOGJX |
|
1,770 |
137.8600 |
14:12:57 |
XLON |
E05xBKjpOGJd |
|
4,433 |
137.8400 |
14:12:57 |
XLON |
E05xBKjpOGKV |
|
4,433 |
137.8400 |
14:13:00 |
XLON |
E05xBKjpOGP0 |
|
1,227 |
137.8400 |
14:13:00 |
XLON |
E05xBKjpOGP9 |
|
3,908 |
137.8000 |
14:13:03 |
BATE |
254078898640 |
|
356 |
137.8000 |
14:13:03 |
BATE |
254078898642 |
|
197 |
137.8000 |
14:15:27 |
BATE |
254078898831 |
|
235 |
137.8000 |
14:15:27 |
BATE |
254078898832 |
|
376 |
137.8000 |
14:15:27 |
BATE |
254078898833 |
|
285 |
137.8000 |
14:15:27 |
BATE |
254078898834 |
|
2,888 |
137.8000 |
14:15:27 |
BATE |
254078898835 |
|
964 |
137.8000 |
14:18:07 |
XLON |
E05xBKjpOM9p |
|
3,036 |
137.8000 |
14:18:07 |
XLON |
E05xBKjpOM9r |
|
3,393 |
137.8000 |
14:18:07 |
XLON |
E05xBKjpOM9t |
|
4,000 |
137.8000 |
14:18:07 |
XLON |
E05xBKjpOM9x |
|
2,429 |
137.8000 |
14:18:07 |
XLON |
E05xBKjpOM9z |
|
4,000 |
137.8000 |
14:18:07 |
XLON |
E05xBKjpOMAC |
|
66 |
137.8000 |
14:18:07 |
BATE |
254078899036 |
|
1,295 |
137.8000 |
14:18:07 |
XLON |
E05xBKjpOMAG |
|
82 |
137.8000 |
14:18:07 |
CHIX |
3075188818079 |
|
66 |
137.8000 |
14:18:07 |
BATE |
254078899037 |
|
6,647 |
137.7800 |
14:18:55 |
XLON |
E05xBKjpOMxi |
|
799 |
137.7800 |
14:18:55 |
BATE |
254078899107 |
|
1,725 |
137.7800 |
14:18:55 |
CHIX |
3075188818144 |
|
276 |
137.7800 |
14:18:55 |
BATE |
254078899108 |
|
299 |
137.7600 |
14:19:02 |
BATE |
254078899133 |
|
299 |
137.7600 |
14:19:02 |
BATE |
254078899134 |
|
299 |
137.7600 |
14:19:02 |
BATE |
254078899135 |
|
299 |
137.7600 |
14:19:02 |
BATE |
254078899136 |
|
92 |
137.7600 |
14:19:02 |
BATE |
254078899137 |
|
648 |
137.7600 |
14:19:02 |
CHIX |
3075188818183 |
|
4,000 |
137.7600 |
14:19:02 |
XLON |
E05xBKjpONBi |
|
648 |
137.7600 |
14:19:02 |
CHIX |
3075188818184 |
|
648 |
137.7600 |
14:19:02 |
CHIX |
3075188818185 |
|
370 |
137.7600 |
14:19:02 |
CHIX |
3075188818186 |
|
3,100 |
137.7800 |
14:20:04 |
CHIX |
3075188818289 |
|
2,600 |
137.7800 |
14:20:04 |
XLON |
E05xBKjpOOUc |
|
2,100 |
137.7800 |
14:20:04 |
XLON |
E05xBKjpOOUe |
|
2,500 |
137.8800 |
14:22:04 |
XLON |
E05xBKjpOR8c |
|
3,430 |
137.9200 |
14:22:23 |
CHIX |
3075188818574 |
|
3,712 |
137.9200 |
14:22:34 |
CHIX |
3075188818594 |
|
1,435 |
137.9200 |
14:23:00 |
XLON |
E05xBKjpOSYp |
|
5,271 |
137.9200 |
14:23:00 |
XLON |
E05xBKjpOSYr |
|
3,288 |
137.9200 |
14:23:00 |
XLON |
E05xBKjpOSYv |
|
6,706 |
137.9200 |
14:23:00 |
XLON |
E05xBKjpOSZ3 |
|
4,987 |
137.9200 |
14:23:00 |
XLON |
E05xBKjpOSZ5 |
|
3,166 |
137.9200 |
14:23:00 |
CHIX |
3075188818632 |
|
1,740 |
137.9200 |
14:23:00 |
CHIX |
3075188818633 |
|
1,740 |
137.9200 |
14:23:00 |
CHIX |
3075188818637 |
|
1,740 |
137.9200 |
14:23:00 |
CHIX |
3075188818638 |
|
1,172 |
137.9200 |
14:23:00 |
CHIX |
3075188818639 |
|
1,740 |
137.9200 |
14:23:00 |
CHIX |
3075188818640 |
|
1,740 |
137.9200 |
14:23:00 |
CHIX |
3075188818641 |
|
1,087 |
137.9200 |
14:23:00 |
CHIX |
3075188818642 |
|
1,195 |
137.9200 |
14:23:00 |
XLON |
E05xBKjpOSZH |
|
1,740 |
137.9200 |
14:23:00 |
CHIX |
3075188818643 |
|
906 |
137.9200 |
14:23:00 |
CHIX |
3075188818644 |
|
5,511 |
137.9200 |
14:23:00 |
XLON |
E05xBKjpOSZN |
|
1,799 |
137.9200 |
14:23:00 |
XLON |
E05xBKjpOSZV |
|
10 |
137.9200 |
14:23:00 |
XLON |
E05xBKjpOSZa |
|
4,087 |
137.9400 |
14:23:55 |
XLON |
E05xBKjpOTX9 |
|
20,552 |
137.9400 |
14:23:55 |
XLON |
E05xBKjpOTXB |
|
224 |
137.9200 |
14:23:58 |
BATE |
254078899654 |
|
512 |
137.9200 |
14:23:58 |
BATE |
254078899655 |
|
259 |
137.9200 |
14:23:58 |
BATE |
254078899656 |
|
477 |
137.9200 |
14:23:58 |
BATE |
254078899657 |
|
184 |
137.9200 |
14:25:05 |
BATE |
254078899765 |
|
514 |
137.9200 |
14:25:05 |
BATE |
254078899766 |
|
3,651 |
137.9200 |
14:25:05 |
XLON |
E05xBKjpOVN2 |
|
17,123 |
137.9200 |
14:25:05 |
XLON |
E05xBKjpOVN4 |
|
1,361 |
137.9200 |
14:25:05 |
BATE |
254078899767 |
|
4,444 |
137.9200 |
14:25:05 |
CHIX |
3075188818923 |
|
2,842 |
137.9000 |
14:25:05 |
XLON |
E05xBKjpOVNU |
|
1,284 |
137.9000 |
14:25:05 |
XLON |
E05xBKjpOVNW |
|
4,126 |
137.9000 |
14:25:05 |
XLON |
E05xBKjpOVNa |
|
1,975 |
137.9000 |
14:25:05 |
XLON |
E05xBKjpOVNc |
|
339 |
137.9000 |
14:25:05 |
XLON |
E05xBKjpOVNk |
|
1,812 |
137.9000 |
14:25:05 |
XLON |
E05xBKjpOVNq |
|
1,975 |
137.9000 |
14:25:05 |
XLON |
E05xBKjpOVNv |
|
1,983 |
137.8200 |
14:26:02 |
XLON |
E05xBKjpOWty |
|
1,341 |
137.8200 |
14:26:02 |
XLON |
E05xBKjpOWu0 |
|
791 |
137.8200 |
14:26:02 |
XLON |
E05xBKjpOWu2 |
|
1,143 |
137.8200 |
14:26:02 |
XLON |
E05xBKjpOWu4 |
|
1,425 |
137.8200 |
14:26:02 |
XLON |
E05xBKjpOWu8 |
|
4,009 |
137.8200 |
14:27:01 |
XLON |
E05xBKjpOYN6 |
|
4,009 |
137.8200 |
14:27:01 |
XLON |
E05xBKjpOYNB |
|
759 |
137.8200 |
14:27:01 |
XLON |
E05xBKjpOYND |
|
2,180 |
137.8200 |
14:27:01 |
XLON |
E05xBKjpOYNK |
|
1,829 |
137.8200 |
14:27:01 |
XLON |
E05xBKjpOYNU |
|
4,009 |
137.8200 |
14:27:01 |
XLON |
E05xBKjpOYNb |
|
986 |
137.8200 |
14:27:01 |
XLON |
E05xBKjpOYNg |
|
8,125 |
137.6800 |
14:29:10 |
XLON |
E05xBKjpOc5P |
|
2,108 |
137.6800 |
14:29:10 |
CHIX |
3075188819583 |
|
500 |
137.6800 |
14:29:10 |
XLON |
E05xBKjpOc5V |
|
977 |
137.6800 |
14:29:10 |
BATE |
254078900262 |
|
7,625 |
137.6800 |
14:29:10 |
XLON |
E05xBKjpOc5h |
|
3,351 |
137.6800 |
14:29:10 |
XLON |
E05xBKjpOc5l |
|
2,108 |
137.6800 |
14:29:10 |
CHIX |
3075188819585 |
|
977 |
137.6800 |
14:29:10 |
BATE |
254078900263 |
|
977 |
137.6800 |
14:29:10 |
BATE |
254078900264 |
|
977 |
137.6800 |
14:29:10 |
BATE |
254078900265 |
|
977 |
137.6800 |
14:29:10 |
BATE |
254078900266 |
|
977 |
137.6800 |
14:29:10 |
BATE |
254078900267 |
|
688 |
137.6800 |
14:29:10 |
BATE |
254078900268 |
|
2,108 |
137.6800 |
14:29:10 |
CHIX |
3075188819587 |
|
226 |
137.6800 |
14:29:10 |
CHIX |
3075188819588 |
|
1,382 |
137.6800 |
14:29:10 |
XLON |
E05xBKjpOc5y |
|
804 |
137.6600 |
14:30:03 |
XLON |
E05xBKjpOe6x |
|
804 |
137.6600 |
14:30:03 |
CHIX |
3075188819739 |
|
804 |
137.6600 |
14:30:03 |
CHIX |
3075188819740 |
|
3,196 |
137.6600 |
14:30:03 |
XLON |
E05xBKjpOe7P |
|
804 |
137.6600 |
14:30:03 |
CHIX |
3075188819742 |
|
296 |
137.6600 |
14:30:03 |
CHIX |
3075188819748 |
|
2,926 |
137.6600 |
14:30:03 |
XLON |
E05xBKjpOe91 |
|
1,074 |
137.6600 |
14:30:03 |
XLON |
E05xBKjpOe93 |
|
2,470 |
137.6400 |
14:30:29 |
XLON |
E05xBKjpOgcQ |
|
1,000 |
137.6400 |
14:30:29 |
XLON |
E05xBKjpOgcz |
|
1,000 |
137.6400 |
14:30:29 |
XLON |
E05xBKjpOgd2 |
|
340 |
137.6000 |
14:32:08 |
BATE |
254078900730 |
|
340 |
137.6000 |
14:32:08 |
BATE |
254078900731 |
|
340 |
137.6000 |
14:32:08 |
BATE |
254078900732 |
|
277 |
137.6000 |
14:32:08 |
BATE |
254078900733 |
|
63 |
137.6000 |
14:32:08 |
BATE |
254078900735 |
|
64 |
137.6000 |
14:32:09 |
BATE |
254078900740 |
|
276 |
137.6000 |
14:32:09 |
BATE |
254078900741 |
|
10 |
137.6000 |
14:32:09 |
XLON |
E05xBKjpOmak |
|
421 |
137.6000 |
14:32:10 |
CHIX |
3075188820320 |
|
314 |
137.6000 |
14:32:10 |
CHIX |
3075188820321 |
|
340 |
137.6000 |
14:32:10 |
BATE |
254078900746 |
|
5,179 |
137.8200 |
14:33:33 |
XLON |
E05xBKjpOr46 |
|
5,179 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6E |
|
1,570 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6L |
|
1,351 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6N |
|
717 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6P |
|
948 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6R |
|
593 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6U |
|
3,609 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6Y |
|
1,570 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6b |
|
2,039 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6d |
|
2,258 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6i |
|
2,258 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6n |
|
663 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6s |
|
907 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6u |
|
1,351 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr6y |
|
3,828 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr71 |
|
1,351 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr73 |
|
831 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr77 |
|
4,348 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr79 |
|
831 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr7B |
|
1,646 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr7F |
|
1,887 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr7I |
|
1,646 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr7K |
|
5,179 |
137.8200 |
14:33:34 |
XLON |
E05xBKjpOr7Q |
|
5,179 |
137.8200 |
14:33:35 |
XLON |
E05xBKjpOrAQ |
|
4,825 |
137.8200 |
14:33:35 |
XLON |
E05xBKjpOrAX |
|
354 |
137.8200 |
14:33:35 |
XLON |
E05xBKjpOrAb |
|
2,698 |
137.8200 |
14:33:35 |
XLON |
E05xBKjpOrAd |
|
2,404 |
137.8200 |
14:33:35 |
XLON |
E05xBKjpOrAh |
|
353 |
137.8000 |
14:33:35 |
BATE |
254078900979 |
|
123 |
137.8000 |
14:33:35 |
BATE |
254078900980 |
|
230 |
137.8000 |
14:33:35 |
BATE |
254078900981 |
|
158 |
137.8000 |
14:33:35 |
BATE |
254078900982 |
|
195 |
137.8000 |
14:33:35 |
BATE |
254078900983 |
|
389 |
137.8000 |
14:33:35 |
CHIX |
3075188820622 |
|
375 |
137.8000 |
14:33:35 |
CHIX |
3075188820623 |
|
353 |
137.8000 |
14:33:35 |
BATE |
254078900984 |
|
764 |
137.8000 |
14:33:35 |
CHIX |
3075188820624 |
|
111 |
137.8000 |
14:33:35 |
BATE |
254078900985 |
|
764 |
137.8000 |
14:33:35 |
CHIX |
3075188820625 |
|
133 |
137.8000 |
14:33:35 |
BATE |
254078900986 |
|
109 |
137.8000 |
14:33:35 |
BATE |
254078900987 |
|
240 |
137.8000 |
14:33:35 |
BATE |
254078900988 |
|
113 |
137.8000 |
14:33:35 |
BATE |
254078900989 |
|
256 |
137.8000 |
14:33:35 |
CHIX |
3075188820626 |
|
2,062 |
137.7800 |
14:33:37 |
CHIX |
3075188820630 |
|
1,600 |
137.7800 |
14:33:37 |
CHIX |
3075188820631 |
|
2,500 |
137.7600 |
14:33:37 |
XLON |
E05xBKjpOrEC |
|
2,600 |
137.7800 |
14:33:37 |
XLON |
E05xBKjpOrEE |
|
1,196 |
137.7800 |
14:33:37 |
XLON |
E05xBKjpOrEG |
|
4,875 |
137.7800 |
14:33:37 |
XLON |
E05xBKjpOrEI |
|
4,000 |
137.7800 |
14:33:37 |
XLON |
E05xBKjpOrH4 |
|
4,000 |
137.7800 |
14:33:37 |
XLON |
E05xBKjpOrHD |
|
281 |
137.7800 |
14:33:37 |
CHIX |
3075188820635 |
|
129 |
137.7800 |
14:33:37 |
BATE |
254078900996 |
|
2,652 |
137.7800 |
14:33:37 |
XLON |
E05xBKjpOrHL |
|
4,410 |
137.7800 |
14:33:37 |
XLON |
E05xBKjpOrHR |
|
4,410 |
137.7800 |
14:33:37 |
XLON |
E05xBKjpOrHV |
|
204 |
137.9000 |
14:36:36 |
BATE |
254078901407 |
|
159 |
137.9000 |
14:36:36 |
CHIX |
3075188821219 |
|
284 |
137.9000 |
14:36:36 |
CHIX |
3075188821220 |
|
159 |
137.9000 |
14:36:36 |
CHIX |
3075188821221 |
|
1,317 |
137.9600 |
14:37:36 |
CHIX |
3075188821408 |
|
266 |
137.9600 |
14:37:36 |
CHIX |
3075188821409 |
|
733 |
137.9600 |
14:37:36 |
BATE |
254078901543 |
|
733 |
137.9600 |
14:37:36 |
BATE |
254078901544 |
|
6,100 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38C |
|
6,100 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38G |
|
2,737 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38I |
|
6,100 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38M |
|
2,737 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38O |
|
6,100 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38S |
|
2,737 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38U |
|
5,000 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38e |
|
733 |
137.9600 |
14:37:36 |
BATE |
254078901545 |
|
1,583 |
137.9600 |
14:37:36 |
CHIX |
3075188821410 |
|
1,100 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38g |
|
294 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38i |
|
1,583 |
137.9600 |
14:37:36 |
CHIX |
3075188821411 |
|
733 |
137.9600 |
14:37:36 |
BATE |
254078901546 |
|
4,696 |
137.9600 |
14:37:36 |
XLON |
E05xBKjpP38y |
|
4,282 |
137.9600 |
14:37:36 |
CHIX |
3075188821412 |
|
3,226 |
137.9400 |
14:37:36 |
XLON |
E05xBKjpP3At |
|
815 |
137.9400 |
14:37:36 |
XLON |
E05xBKjpP3Av |
|
345 |
137.9400 |
14:37:36 |
XLON |
E05xBKjpP3B5 |
|
1,299 |
137.9400 |
14:37:36 |
XLON |
E05xBKjpP3B7 |
|
1,580 |
137.9400 |
14:37:36 |
XLON |
E05xBKjpP3B9 |
|
472 |
137.9400 |
14:37:36 |
XLON |
E05xBKjpP3BB |
|
345 |
137.9400 |
14:37:36 |
XLON |
E05xBKjpP3BD |
|
2,397 |
137.9400 |
14:37:36 |
XLON |
E05xBKjpP3BH |
|
1,644 |
137.9400 |
14:37:36 |
XLON |
E05xBKjpP3BK |
|
363 |
137.9400 |
14:37:36 |
XLON |
E05xBKjpP3BM |
|
4,041 |
137.9400 |
14:37:37 |
XLON |
E05xBKjpP3Bs |
|
2,698 |
137.9400 |
14:37:37 |
XLON |
E05xBKjpP3Bz |
|
143 |
137.9000 |
14:38:03 |
BATE |
254078901638 |
|
689 |
137.9000 |
14:38:03 |
BATE |
254078901639 |
|
1,794 |
137.9000 |
14:38:03 |
CHIX |
3075188821536 |
|
6,918 |
137.9000 |
14:38:03 |
XLON |
E05xBKjpP4XE |
|
4,011 |
137.8600 |
14:38:07 |
XLON |
E05xBKjpP4pd |
|
80 |
137.8600 |
14:38:07 |
XLON |
E05xBKjpP4pf |
|
5,000 |
137.8600 |
14:38:07 |
XLON |
E05xBKjpP4ph |
|
1,000 |
138.0200 |
14:39:38 |
XLON |
E05xBKjpP8da |
|
3,139 |
138.0200 |
14:39:38 |
XLON |
E05xBKjpP8de |
|
1,000 |
138.0200 |
14:39:38 |
XLON |
E05xBKjpP8du |
|
3,139 |
138.0200 |
14:39:38 |
XLON |
E05xBKjpP8dy |
|
4,139 |
138.0200 |
14:39:38 |
XLON |
E05xBKjpP8e2 |
|
3,139 |
138.0200 |
14:39:38 |
XLON |
E05xBKjpP8e6 |
|
1,000 |
138.0200 |
14:39:38 |
XLON |
E05xBKjpP8eC |
|
175 |
137.9800 |
14:39:39 |
CHIX |
3075188821911 |
|
300 |
137.9800 |
14:39:39 |
XLON |
E05xBKjpP8gd |
|
439 |
138.0200 |
14:40:24 |
BATE |
254078901959 |
|
79 |
138.0200 |
14:40:24 |
BATE |
254078901960 |
|
4,000 |
138.1200 |
14:41:00 |
XLON |
E05xBKjpPCLo |
|
10 |
138.1200 |
14:41:00 |
XLON |
E05xBKjpPCLw |
|
3,990 |
138.1200 |
14:41:00 |
XLON |
E05xBKjpPCLy |
|
2,510 |
138.1200 |
14:41:00 |
XLON |
E05xBKjpPCM0 |
|
108 |
138.1200 |
14:41:00 |
BATE |
254078902024 |
|
234 |
138.1200 |
14:41:00 |
CHIX |
3075188822209 |
|
234 |
138.1200 |
14:41:00 |
CHIX |
3075188822210 |
|
108 |
138.1200 |
14:41:00 |
BATE |
254078902025 |
|
4,000 |
138.1200 |
14:41:00 |
XLON |
E05xBKjpPCMH |
|
108 |
138.1200 |
14:41:00 |
BATE |
254078902026 |
|
234 |
138.1200 |
14:41:00 |
CHIX |
3075188822211 |
|
4,000 |
138.1200 |
14:41:00 |
XLON |
E05xBKjpPCMP |
|
4,207 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCcb |
|
4,598 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCcj |
|
500 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCcp |
|
3,707 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCd1 |
|
4,598 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCd3 |
|
2,093 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCdD |
|
1,773 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCdH |
|
341 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCdK |
|
1,043 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCdM |
|
1,692 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCdQ |
|
1,863 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCe7 |
|
4,207 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCe9 |
|
2,694 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCeF |
|
1,393 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCeK |
|
567 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCeM |
|
987 |
138.1000 |
14:41:05 |
XLON |
E05xBKjpPCeO |
|
5,038 |
138.1600 |
14:41:53 |
XLON |
E05xBKjpPEMK |
|
5,038 |
138.1600 |
14:41:53 |
XLON |
E05xBKjpPEMt |
|
5,038 |
138.1600 |
14:41:53 |
XLON |
E05xBKjpPEN7 |
|
3,594 |
138.1600 |
14:41:53 |
XLON |
E05xBKjpPEND |
|
772 |
138.2000 |
14:42:50 |
CHIX |
3075188822570 |
|
4,000 |
138.2000 |
14:42:50 |
XLON |
E05xBKjpPGVQ |
|
772 |
138.2000 |
14:42:50 |
CHIX |
3075188822571 |
|
357 |
138.2000 |
14:42:50 |
BATE |
254078902225 |
|
4,000 |
138.2600 |
14:43:25 |
XLON |
E05xBKjpPHao |
|
558 |
138.2600 |
14:43:25 |
CHIX |
3075188822639 |
|
339 |
138.1800 |
14:44:11 |
CHIX |
3075188822773 |
|
339 |
138.1800 |
14:44:11 |
CHIX |
3075188822774 |
|
250 |
138.2400 |
14:44:46 |
BATE |
254078902495 |
|
4,000 |
138.2400 |
14:44:47 |
XLON |
E05xBKjpPKcM |
|
234 |
138.2400 |
14:44:47 |
XLON |
E05xBKjpPKcO |
|
4,000 |
138.2400 |
14:44:47 |
XLON |
E05xBKjpPKcS |
|
1,628 |
138.2400 |
14:44:47 |
XLON |
E05xBKjpPKcU |
|
3,033 |
138.2400 |
14:44:47 |
XLON |
E05xBKjpPKcY |
|
967 |
138.2400 |
14:44:47 |
XLON |
E05xBKjpPKca |
|
1,394 |
138.2400 |
14:44:47 |
XLON |
E05xBKjpPKcc |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822872 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902496 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902497 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822877 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902498 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902499 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902500 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902501 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902502 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902503 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902504 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902505 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902506 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902507 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902508 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902509 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902510 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902511 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902512 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902513 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902514 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902515 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902516 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902517 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902518 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902519 |
|
250 |
138.2400 |
14:44:47 |
BATE |
254078902520 |
|
23 |
138.2400 |
14:44:47 |
BATE |
254078902521 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822878 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822879 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822880 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822881 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822882 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822883 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822884 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822885 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822886 |
|
542 |
138.2400 |
14:44:47 |
CHIX |
3075188822887 |
|
19 |
138.2400 |
14:44:47 |
CHIX |
3075188822888 |
|
4,000 |
138.2400 |
14:44:47 |
XLON |
E05xBKjpPKcp |
|
1,815 |
138.2400 |
14:44:47 |
XLON |
E05xBKjpPKcy |
|
2,973 |
138.2400 |
14:44:50 |
XLON |
E05xBKjpPKiZ |
|
811 |
138.4400 |
14:45:11 |
CHIX |
3075188823095 |
|
4,000 |
138.4400 |
14:45:11 |
XLON |
E05xBKjpPMaD |
|
4,000 |
138.4400 |
14:45:11 |
XLON |
E05xBKjpPMaI |
|
39 |
138.4400 |
14:45:11 |
XLON |
E05xBKjpPMaK |
|
1,587 |
138.4400 |
14:45:11 |
XLON |
E05xBKjpPMaO |
|
811 |
138.4400 |
14:45:11 |
CHIX |
3075188823096 |
|
811 |
138.4400 |
14:45:11 |
CHIX |
3075188823097 |
|
4,081 |
138.4400 |
14:45:11 |
XLON |
E05xBKjpPMap |
|
344 |
138.5200 |
14:45:30 |
XLON |
E05xBKjpPNQj |
|
3,751 |
138.5200 |
14:45:30 |
XLON |
E05xBKjpPNQm |
|
1,972 |
138.5200 |
14:45:30 |
XLON |
E05xBKjpPNQx |
|
2,123 |
138.5200 |
14:45:30 |
XLON |
E05xBKjpPNQz |
|
2,007 |
138.5200 |
14:45:30 |
XLON |
E05xBKjpPNR1 |
|
500 |
138.5200 |
14:45:30 |
XLON |
E05xBKjpPNR6 |
|
932 |
138.5200 |
14:45:30 |
XLON |
E05xBKjpPNRD |
|
1,946 |
138.5200 |
14:46:05 |
CHIX |
3075188823206 |
|
4,506 |
138.5200 |
14:46:05 |
XLON |
E05xBKjpPOrr |
|
2,996 |
138.5200 |
14:46:05 |
XLON |
E05xBKjpPOru |
|
1,262 |
138.4800 |
14:46:41 |
XLON |
E05xBKjpPQbD |
|
2,044 |
138.4800 |
14:46:41 |
XLON |
E05xBKjpPQbF |
|
1,103 |
138.4800 |
14:46:41 |
XLON |
E05xBKjpPQbI |
|
307 |
138.4800 |
14:46:41 |
XLON |
E05xBKjpPQbK |
|
4,409 |
138.4800 |
14:46:41 |
XLON |
E05xBKjpPQbM |
|
7,218 |
138.4800 |
14:47:04 |
XLON |
E05xBKjpPRCa |
|
1,872 |
138.4800 |
14:47:04 |
CHIX |
3075188823346 |
|
4,544 |
138.5000 |
14:47:18 |
XLON |
E05xBKjpPRoy |
|
4,544 |
138.5000 |
14:47:18 |
XLON |
E05xBKjpPRp2 |
|
2,667 |
138.5000 |
14:47:18 |
XLON |
E05xBKjpPRpF |
|
1,805 |
138.5400 |
14:48:08 |
XLON |
E05xBKjpPTJK |
|
3,185 |
138.5400 |
14:48:08 |
XLON |
E05xBKjpPTJO |
|
4,990 |
138.5400 |
14:48:12 |
XLON |
E05xBKjpPTO7 |
|
1,503 |
138.5400 |
14:48:12 |
XLON |
E05xBKjpPTOP |
|
914 |
138.4800 |
14:48:39 |
BATE |
254078903054 |
|
1,973 |
138.4800 |
14:48:39 |
CHIX |
3075188823562 |
|
7,603 |
138.4800 |
14:48:39 |
XLON |
E05xBKjpPUA9 |
|
1,238 |
138.4400 |
14:49:04 |
XLON |
E05xBKjpPVJ7 |
|
2,612 |
138.4400 |
14:49:04 |
XLON |
E05xBKjpPVJT |
|
1,046 |
138.4400 |
14:49:04 |
XLON |
E05xBKjpPVJV |
|
630 |
138.4400 |
14:49:04 |
XLON |
E05xBKjpPVJX |
|
975 |
138.4400 |
14:49:04 |
XLON |
E05xBKjpPVJb |
|
10 |
138.4400 |
14:49:04 |
XLON |
E05xBKjpPVJd |
|
3,658 |
138.4400 |
14:49:04 |
XLON |
E05xBKjpPVJo |
|
1,773 |
138.4400 |
14:49:04 |
XLON |
E05xBKjpPVK1 |
|
4,258 |
138.3800 |
14:49:29 |
XLON |
E05xBKjpPWDp |
|
4,258 |
138.3800 |
14:49:29 |
XLON |
E05xBKjpPWDw |
|
2,650 |
138.3800 |
14:49:29 |
XLON |
E05xBKjpPWEB |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824046 |
|
69 |
138.6000 |
14:51:06 |
BATE |
254078903427 |
|
69 |
138.6000 |
14:51:06 |
BATE |
254078903428 |
|
4,000 |
138.6000 |
14:51:06 |
XLON |
E05xBKjpPbFt |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824047 |
|
4,000 |
138.6000 |
14:51:06 |
XLON |
E05xBKjpPbFx |
|
3,164 |
138.6000 |
14:51:06 |
XLON |
E05xBKjpPbFz |
|
69 |
138.6000 |
14:51:06 |
BATE |
254078903429 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824048 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824049 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824050 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824051 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824052 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824053 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824054 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824055 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824056 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824057 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824058 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824059 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824060 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824061 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824062 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824063 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824064 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824065 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824066 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824067 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824068 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824069 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824070 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824071 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824072 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824073 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824074 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824075 |
|
150 |
138.6000 |
14:51:06 |
CHIX |
3075188824076 |
|
118 |
138.6000 |
14:51:06 |
CHIX |
3075188824077 |
|
3,247 |
138.6000 |
14:51:06 |
XLON |
E05xBKjpPbGj |
|
4,219 |
138.6000 |
14:51:06 |
XLON |
E05xBKjpPbGr |
|
3,820 |
138.6000 |
14:51:06 |
XLON |
E05xBKjpPbGz |
|
5,004 |
138.6600 |
14:51:34 |
XLON |
E05xBKjpPcIw |
|
5,004 |
138.6600 |
14:51:34 |
XLON |
E05xBKjpPcJ4 |
|
71 |
138.6600 |
14:51:34 |
XLON |
E05xBKjpPcJ6 |
|
2,279 |
138.6600 |
14:51:34 |
XLON |
E05xBKjpPcJF |
|
943 |
138.5600 |
14:51:57 |
XLON |
E05xBKjpPd7M |
|
1,968 |
138.6800 |
14:52:18 |
CHIX |
3075188824303 |
|
7,586 |
138.6800 |
14:52:18 |
XLON |
E05xBKjpPeDR |
|
4,871 |
138.7600 |
14:52:53 |
XLON |
E05xBKjpPffc |
|
4,871 |
138.7600 |
14:52:53 |
XLON |
E05xBKjpPffi |
|
350 |
138.7600 |
14:52:53 |
XLON |
E05xBKjpPffk |
|
1,688 |
138.7400 |
14:53:27 |
XLON |
E05xBKjpPgw0 |
|
3,109 |
138.7400 |
14:53:27 |
XLON |
E05xBKjpPgw6 |
|
4,797 |
138.7400 |
14:53:27 |
XLON |
E05xBKjpPgwC |
|
2,019 |
138.7400 |
14:53:27 |
XLON |
E05xBKjpPgwE |
|
500 |
138.7400 |
14:53:27 |
XLON |
E05xBKjpPgwI |
|
384 |
138.7400 |
14:53:27 |
XLON |
E05xBKjpPgwS |
|
4,208 |
138.7200 |
14:53:47 |
XLON |
E05xBKjpPha4 |
|
4,208 |
138.7200 |
14:53:47 |
XLON |
E05xBKjpPhaE |
|
1,426 |
138.7200 |
14:53:47 |
XLON |
E05xBKjpPhaG |
|
3,162 |
138.7200 |
14:53:47 |
XLON |
E05xBKjpPhaQ |
|
4,000 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnKi |
|
4,139 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnKm |
|
381 |
138.7800 |
14:55:52 |
BATE |
254078904082 |
|
824 |
138.7800 |
14:55:52 |
CHIX |
3075188824888 |
|
381 |
138.7800 |
14:55:52 |
BATE |
254078904083 |
|
4,000 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnKz |
|
200 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnL1 |
|
381 |
138.7800 |
14:55:52 |
BATE |
254078904084 |
|
824 |
138.7800 |
14:55:52 |
CHIX |
3075188824890 |
|
250 |
138.7800 |
14:55:52 |
CHIX |
3075188824891 |
|
3,939 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnL6 |
|
61 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnL8 |
|
381 |
138.7800 |
14:55:52 |
BATE |
254078904085 |
|
824 |
138.7800 |
14:55:52 |
CHIX |
3075188824892 |
|
250 |
138.7800 |
14:55:52 |
CHIX |
3075188824893 |
|
3,826 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnLE |
|
719 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnLG |
|
204 |
138.7800 |
14:55:52 |
CHIX |
3075188824894 |
|
3,060 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnLJ |
|
222 |
138.7800 |
14:55:52 |
BATE |
254078904086 |
|
620 |
138.7800 |
14:55:52 |
CHIX |
3075188824895 |
|
454 |
138.7800 |
14:55:52 |
CHIX |
3075188824896 |
|
824 |
138.7800 |
14:55:52 |
CHIX |
3075188824897 |
|
250 |
138.7800 |
14:55:52 |
CHIX |
3075188824898 |
|
250 |
138.7800 |
14:55:52 |
CHIX |
3075188824899 |
|
159 |
138.7800 |
14:55:52 |
BATE |
254078904087 |
|
574 |
138.7800 |
14:55:52 |
CHIX |
3075188824900 |
|
250 |
138.7800 |
14:55:52 |
CHIX |
3075188824901 |
|
381 |
138.7800 |
14:55:52 |
BATE |
254078904088 |
|
381 |
138.7800 |
14:55:52 |
BATE |
254078904089 |
|
100 |
138.7800 |
14:55:52 |
CHIX |
3075188824902 |
|
381 |
138.7800 |
14:55:52 |
BATE |
254078904090 |
|
381 |
138.7800 |
14:55:52 |
BATE |
254078904091 |
|
2,500 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnLb |
|
569 |
138.7800 |
14:55:52 |
XLON |
E05xBKjpPnM1 |
|
4,023 |
138.7600 |
14:56:21 |
XLON |
E05xBKjpPoHH |
|
1,276 |
138.7600 |
14:56:21 |
XLON |
E05xBKjpPoHO |
|
2,883 |
138.7600 |
14:56:48 |
XLON |
E05xBKjpPpbA |
|
613 |
138.7600 |
14:56:48 |
XLON |
E05xBKjpPpbC |
|
4,331 |
138.7600 |
14:56:48 |
XLON |
E05xBKjpPpbE |
|
4,331 |
138.7600 |
14:56:48 |
XLON |
E05xBKjpPpbI |
|
613 |
138.7600 |
14:56:48 |
XLON |
E05xBKjpPpbK |
|
3,198 |
138.7600 |
14:56:48 |
XLON |
E05xBKjpPpbO |
|
5,757 |
138.7400 |
14:56:56 |
XLON |
E05xBKjpPptC |
|
260 |
138.7400 |
14:56:56 |
XLON |
E05xBKjpPptE |
|
1,006 |
138.7400 |
14:56:56 |
XLON |
E05xBKjpPptH |
|
4,000 |
138.7600 |
14:58:01 |
XLON |
E05xBKjpPsLD |
|
264 |
138.7600 |
14:58:01 |
CHIX |
3075188825179 |
|
122 |
138.7600 |
14:58:01 |
BATE |
254078904355 |
|
264 |
138.7600 |
14:58:01 |
CHIX |
3075188825180 |
|
1,191 |
138.7600 |
14:58:01 |
XLON |
E05xBKjpPsLQ |
|
2,809 |
138.7600 |
14:58:01 |
XLON |
E05xBKjpPsLU |
|
1,072 |
138.7600 |
14:58:01 |
XLON |
E05xBKjpPsLW |
|
4,386 |
138.7600 |
14:58:01 |
XLON |
E05xBKjpPsLd |
|
1,585 |
138.7600 |
14:58:01 |
XLON |
E05xBKjpPsMo |
|
4,863 |
138.7200 |
14:58:23 |
XLON |
E05xBKjpPtDZ |
|
4,863 |
138.7200 |
14:58:23 |
XLON |
E05xBKjpPtDk |
|
2,382 |
138.7200 |
14:58:23 |
XLON |
E05xBKjpPtDq |
|
7,075 |
138.7000 |
14:58:26 |
XLON |
E05xBKjpPtKA |
|
3,983 |
138.6800 |
14:58:40 |
XLON |
E05xBKjpPtky |
|
198 |
138.6600 |
14:59:00 |
BATE |
254078904501 |
|
777 |
138.6600 |
14:59:00 |
BATE |
254078904502 |
|
2,495 |
138.6600 |
14:59:00 |
BATE |
254078904503 |
|
306 |
138.7200 |
14:59:48 |
XLON |
E05xBKjpPvmv |
|
3,694 |
138.7200 |
14:59:48 |
XLON |
E05xBKjpPvmx |
|
3,694 |
138.7200 |
14:59:48 |
XLON |
E05xBKjpPvn3 |
|
306 |
138.7200 |
14:59:48 |
XLON |
E05xBKjpPvn6 |
|
1,403 |
138.7200 |
14:59:48 |
XLON |
E05xBKjpPvn8 |
|
705 |
138.7200 |
14:59:48 |
CHIX |
3075188825637 |
|
705 |
138.7200 |
14:59:48 |
CHIX |
3075188825638 |
|
705 |
138.7200 |
14:59:48 |
CHIX |
3075188825639 |
|
705 |
138.7200 |
14:59:48 |
CHIX |
3075188825640 |
|
15 |
138.7200 |
14:59:48 |
CHIX |
3075188825641 |
|
549 |
138.7200 |
14:59:48 |
CHIX |
3075188825642 |
|
156 |
138.7200 |
14:59:48 |
CHIX |
3075188825643 |
|
705 |
138.7200 |
14:59:48 |
CHIX |
3075188825644 |
|
668 |
138.7200 |
14:59:48 |
CHIX |
3075188825645 |
|
404 |
138.7200 |
14:59:48 |
CHIX |
3075188825646 |
|
301 |
138.7200 |
14:59:48 |
CHIX |
3075188825647 |
|
1,063 |
138.7200 |
15:00:39 |
XLON |
E05xBKjpPxlj |
|
3,873 |
138.7200 |
15:00:39 |
XLON |
E05xBKjpPxll |
|
1,063 |
138.7200 |
15:00:39 |
XLON |
E05xBKjpPxln |
|
1,585 |
138.7200 |
15:00:39 |
XLON |
E05xBKjpPxlu |
|
3,351 |
138.7200 |
15:00:39 |
XLON |
E05xBKjpPxlx |
|
1,585 |
138.7200 |
15:00:39 |
XLON |
E05xBKjpPxlz |
|
4,790 |
138.8200 |
15:01:25 |
XLON |
E05xBKjpPzru |
|
4,790 |
138.8200 |
15:01:25 |
XLON |
E05xBKjpPzry |
|
4,790 |
138.8200 |
15:01:25 |
XLON |
E05xBKjpPzs2 |
|
804 |
138.8200 |
15:01:25 |
XLON |
E05xBKjpPzs4 |
|
2,024 |
138.8200 |
15:01:25 |
XLON |
E05xBKjpPzs8 |
|
117 |
138.8400 |
15:03:36 |
BATE |
254078905125 |
|
117 |
138.8400 |
15:03:36 |
BATE |
254078905126 |
|
117 |
138.8400 |
15:03:36 |
BATE |
254078905127 |
|
117 |
138.8400 |
15:03:36 |
BATE |
254078905128 |
|
117 |
138.8400 |
15:03:36 |
BATE |
254078905129 |
|
117 |
138.8400 |
15:03:36 |
BATE |
254078905131 |
|
117 |
138.8400 |
15:03:36 |
BATE |
254078905133 |
|
117 |
138.8400 |
15:03:36 |
BATE |
254078905134 |
|
117 |
138.8400 |
15:03:36 |
BATE |
254078905135 |
|
117 |
138.8400 |
15:03:36 |
BATE |
254078905136 |
|
4,000 |
138.8400 |
15:03:36 |
XLON |
E05xBKjpQ4YM |
|
104 |
138.8400 |
15:03:36 |
BATE |
254078905137 |
|
2,983 |
138.8400 |
15:03:36 |
XLON |
E05xBKjpQ4YR |
|
1,017 |
138.8400 |
15:03:36 |
XLON |
E05xBKjpQ4YT |
|
1,966 |
138.8400 |
15:03:36 |
XLON |
E05xBKjpQ4YV |
|
13 |
138.8400 |
15:03:36 |
BATE |
254078905140 |
|
253 |
138.8400 |
15:03:36 |
CHIX |
3075188826295 |
|
492 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53P |
|
1,343 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53R |
|
315 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53T |
|
1,850 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53V |
|
2,150 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53Z |
|
2,935 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53e |
|
1,065 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53g |
|
3,528 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53i |
|
4,000 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53m |
|
593 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53o |
|
65 |
138.8000 |
15:03:50 |
BATE |
254078905168 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826305 |
|
4,000 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ53y |
|
1,085 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ540 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826307 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826308 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826309 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826310 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826311 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826312 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826313 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826314 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826315 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826316 |
|
123 |
138.8000 |
15:03:50 |
CHIX |
3075188826317 |
|
65 |
138.8000 |
15:03:50 |
BATE |
254078905169 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826318 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826319 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826320 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826321 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826322 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826323 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826324 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826325 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826326 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826327 |
|
123 |
138.8000 |
15:03:50 |
CHIX |
3075188826328 |
|
65 |
138.8000 |
15:03:50 |
BATE |
254078905170 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826329 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826330 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826331 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826332 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826333 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826334 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826335 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826336 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826337 |
|
125 |
138.8000 |
15:03:50 |
CHIX |
3075188826338 |
|
123 |
138.8000 |
15:03:50 |
CHIX |
3075188826339 |
|
65 |
138.8000 |
15:03:50 |
BATE |
254078905171 |
|
65 |
138.8000 |
15:03:50 |
BATE |
254078905172 |
|
1,065 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ54E |
|
2,935 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ54G |
|
314 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ54I |
|
4,190 |
138.8000 |
15:03:50 |
XLON |
E05xBKjpQ54q |
|
4,190 |
138.8000 |
15:04:01 |
XLON |
E05xBKjpQ5XD |
|
361 |
138.8000 |
15:04:40 |
XLON |
E05xBKjpQ6m8 |
|
4,592 |
138.8000 |
15:04:52 |
XLON |
E05xBKjpQ7H6 |
|
4,297 |
138.8000 |
15:04:52 |
XLON |
E05xBKjpQ7H8 |
|
7,681 |
138.8000 |
15:04:52 |
XLON |
E05xBKjpQ7HA |
|
7,802 |
138.8000 |
15:04:52 |
XLON |
E05xBKjpQ7HC |
|
7,469 |
138.8400 |
15:05:25 |
XLON |
E05xBKjpQ8hr |
|
10 |
138.8000 |
15:06:56 |
XLON |
E05xBKjpQCBM |
|
5,530 |
138.8000 |
15:06:56 |
XLON |
E05xBKjpQCBO |
|
10 |
138.8000 |
15:06:56 |
XLON |
E05xBKjpQCBQ |
|
1,437 |
138.8000 |
15:06:56 |
CHIX |
3075188826810 |
|
5,540 |
138.8000 |
15:07:02 |
XLON |
E05xBKjpQCN3 |
|
5,758 |
138.8000 |
15:07:02 |
XLON |
E05xBKjpQCN5 |
|
1,271 |
138.8000 |
15:07:02 |
XLON |
E05xBKjpQCNH |
|
5,758 |
138.8000 |
15:07:02 |
XLON |
E05xBKjpQCNJ |
|
666 |
138.8000 |
15:07:02 |
BATE |
254078905578 |
|
154 |
138.7200 |
15:07:37 |
BATE |
254078905684 |
|
335 |
138.7200 |
15:07:37 |
CHIX |
3075188826954 |
|
8,672 |
138.7400 |
15:07:47 |
XLON |
E05xBKjpQDp7 |
|
2,249 |
138.7400 |
15:07:47 |
CHIX |
3075188826965 |
|
2,249 |
138.7400 |
15:07:47 |
CHIX |
3075188826966 |
|
2,002 |
138.7400 |
15:07:47 |
CHIX |
3075188826967 |
|
2,227 |
138.7400 |
15:07:47 |
XLON |
E05xBKjpQDpp |
|
2,249 |
138.7400 |
15:07:47 |
CHIX |
3075188826969 |
|
2,249 |
138.7400 |
15:07:47 |
CHIX |
3075188826970 |
|
2,002 |
138.7400 |
15:07:47 |
CHIX |
3075188826971 |
|
8,018 |
138.7000 |
15:07:56 |
XLON |
E05xBKjpQEEw |
|
7,145 |
138.6800 |
15:08:33 |
XLON |
E05xBKjpQFPl |
|
6,897 |
138.6400 |
15:08:53 |
XLON |
E05xBKjpQGOt |
|
1,012 |
138.5200 |
15:09:54 |
XLON |
E05xBKjpQIIM |
|
2,170 |
138.7200 |
15:12:15 |
BATE |
254078906256 |
|
4,800 |
138.7200 |
15:12:15 |
BATE |
254078906257 |
|
4,032 |
138.7200 |
15:12:15 |
BATE |
254078906258 |
|
4,800 |
138.7200 |
15:12:15 |
BATE |
254078906259 |
|
11,002 |
138.7200 |
15:12:15 |
BATE |
254078906260 |
|
11,002 |
138.7200 |
15:12:15 |
BATE |
254078906261 |
|
7,225 |
138.7200 |
15:12:15 |
BATE |
254078906262 |
|
3,777 |
138.7200 |
15:12:15 |
BATE |
254078906263 |
|
1,423 |
138.7200 |
15:12:15 |
BATE |
254078906264 |
|
140 |
138.7200 |
15:12:15 |
BATE |
254078906265 |
|
835 |
138.7200 |
15:12:15 |
BATE |
254078906268 |
|
676 |
138.7200 |
15:12:15 |
BATE |
254078906269 |
|
556 |
138.7200 |
15:12:15 |
BATE |
254078906270 |
|
4,000 |
138.6800 |
15:12:16 |
XLON |
E05xBKjpQMr3 |
|
2,044 |
138.6800 |
15:12:19 |
XLON |
E05xBKjpQMua |
|
1,956 |
138.6800 |
15:12:19 |
XLON |
E05xBKjpQMuc |
|
272 |
138.6800 |
15:12:19 |
BATE |
254078906278 |
|
589 |
138.6800 |
15:12:19 |
CHIX |
3075188827721 |
|
1,352 |
138.6800 |
15:12:19 |
XLON |
E05xBKjpQMuw |
|
1,015 |
138.6800 |
15:12:19 |
XLON |
E05xBKjpQMvD |
|
1,900 |
138.6800 |
15:12:19 |
XLON |
E05xBKjpQMvF |
|
1,436 |
138.6800 |
15:12:19 |
XLON |
E05xBKjpQMvH |
|
510 |
138.6800 |
15:12:19 |
XLON |
E05xBKjpQMvS |
|
1,053 |
138.6800 |
15:12:19 |
XLON |
E05xBKjpQMva |
|
4,009 |
138.6600 |
15:14:12 |
XLON |
E05xBKjpQQys |
|
2,730 |
138.6600 |
15:14:13 |
XLON |
E05xBKjpQR1g |
|
273 |
138.6600 |
15:14:16 |
XLON |
E05xBKjpQR6L |
|
394 |
138.6600 |
15:14:16 |
XLON |
E05xBKjpQR6N |
|
83 |
138.7200 |
15:15:14 |
XLON |
E05xBKjpQSoh |
|
1,790 |
138.7800 |
15:16:15 |
BATE |
254078906746 |
|
3,861 |
138.7800 |
15:16:15 |
CHIX |
3075188828349 |
|
14,791 |
138.7800 |
15:16:15 |
XLON |
E05xBKjpQUu5 |
|
89 |
138.7800 |
15:16:15 |
XLON |
E05xBKjpQUu8 |
|
707 |
138.7000 |
15:16:37 |
XLON |
E05xBKjpQVxZ |
|
8 |
138.7000 |
15:17:30 |
XLON |
E05xBKjpQXRk |
|
268 |
138.7600 |
15:18:16 |
BATE |
254078907032 |
|
312 |
138.7600 |
15:18:16 |
BATE |
254078907033 |
|
201 |
138.7600 |
15:18:16 |
CHIX |
3075188828663 |
|
312 |
138.7600 |
15:18:16 |
BATE |
254078907034 |
|
312 |
138.7600 |
15:18:16 |
BATE |
254078907035 |
|
312 |
138.7600 |
15:18:16 |
BATE |
254078907036 |
|
312 |
138.7600 |
15:18:17 |
BATE |
254078907037 |
|
312 |
138.7600 |
15:18:17 |
BATE |
254078907038 |
|
191 |
138.7600 |
15:18:17 |
BATE |
254078907039 |
|
6,858 |
138.7800 |
15:18:25 |
XLON |
E05xBKjpQYn0 |
|
906 |
138.7600 |
15:18:31 |
BATE |
254078907060 |
|
3,509 |
138.7600 |
15:18:31 |
CHIX |
3075188828685 |
|
1,957 |
138.7600 |
15:18:31 |
CHIX |
3075188828688 |
|
1,957 |
138.7600 |
15:18:31 |
CHIX |
3075188828690 |
|
840 |
138.7600 |
15:18:31 |
CHIX |
3075188828691 |
|
906 |
138.7600 |
15:18:31 |
BATE |
254078907062 |
|
906 |
138.7600 |
15:18:31 |
BATE |
254078907063 |
|
906 |
138.7600 |
15:18:31 |
BATE |
254078907064 |
|
906 |
138.7600 |
15:18:31 |
BATE |
254078907065 |
|
906 |
138.7600 |
15:18:31 |
BATE |
254078907066 |
|
906 |
138.7600 |
15:18:31 |
BATE |
254078907067 |
|
906 |
138.7600 |
15:18:31 |
BATE |
254078907068 |
|
584 |
138.7600 |
15:18:31 |
BATE |
254078907069 |
|
1,957 |
138.7600 |
15:18:31 |
CHIX |
3075188828692 |
|
1,957 |
138.7600 |
15:18:31 |
CHIX |
3075188828693 |
|
1,957 |
138.7600 |
15:18:31 |
CHIX |
3075188828694 |
|
1,037 |
138.7600 |
15:18:31 |
CHIX |
3075188828695 |
|
1,957 |
138.7600 |
15:18:31 |
CHIX |
3075188828696 |
|
1,236 |
138.7600 |
15:18:31 |
CHIX |
3075188828697 |
|
7,539 |
138.7600 |
15:18:31 |
XLON |
E05xBKjpQYus |
|
7,539 |
138.7600 |
15:18:31 |
XLON |
E05xBKjpQYv2 |
|
7,539 |
138.7600 |
15:18:31 |
XLON |
E05xBKjpQYv7 |
|
1,957 |
138.7600 |
15:18:31 |
CHIX |
3075188828698 |
|
7,539 |
138.7600 |
15:18:41 |
XLON |
E05xBKjpQZ6g |
|
792 |
138.7600 |
15:18:41 |
CHIX |
3075188828717 |
|
906 |
138.7600 |
15:18:41 |
BATE |
254078907120 |
|
1,165 |
138.7600 |
15:18:41 |
CHIX |
3075188828718 |
|
6,602 |
138.7600 |
15:18:59 |
XLON |
E05xBKjpQZbj |
|
937 |
138.7600 |
15:18:59 |
XLON |
E05xBKjpQZbl |
|
241 |
138.7600 |
15:18:59 |
BATE |
254078907149 |
|
1,957 |
138.7600 |
15:18:59 |
CHIX |
3075188828758 |
|
665 |
138.7600 |
15:18:59 |
BATE |
254078907150 |
|
906 |
138.7600 |
15:18:59 |
BATE |
254078907152 |
|
426 |
138.7600 |
15:18:59 |
BATE |
254078907153 |
|
1,161 |
138.7600 |
15:18:59 |
CHIX |
3075188828760 |
|
305 |
138.7600 |
15:18:59 |
BATE |
254078907154 |
|
749 |
138.7600 |
15:18:59 |
CHIX |
3075188828761 |
|
601 |
138.7600 |
15:18:59 |
BATE |
254078907158 |
|
7,539 |
138.7600 |
15:18:59 |
XLON |
E05xBKjpQZeM |
|
3,899 |
138.7600 |
15:18:59 |
XLON |
E05xBKjpQZh6 |
|
598 |
138.7600 |
15:18:59 |
BATE |
254078907163 |
|
308 |
138.7600 |
15:18:59 |
BATE |
254078907164 |
|
47 |
138.7600 |
15:18:59 |
CHIX |
3075188828769 |
|
481 |
138.7600 |
15:18:59 |
BATE |
254078907165 |
|
276 |
138.7600 |
15:18:59 |
BATE |
254078907166 |
|
1,719 |
138.7600 |
15:18:59 |
CHIX |
3075188828772 |
|
149 |
138.7600 |
15:18:59 |
BATE |
254078907167 |
|
238 |
138.7600 |
15:18:59 |
CHIX |
3075188828773 |
|
2,365 |
138.7600 |
15:18:59 |
XLON |
E05xBKjpQZhK |
|
701 |
138.7800 |
15:20:29 |
XLON |
E05xBKjpQcx6 |
|
70 |
138.7800 |
15:20:32 |
XLON |
E05xBKjpQd5R |
|
2,847 |
138.8800 |
15:21:31 |
XLON |
E05xBKjpQfNJ |
|
5,540 |
138.8800 |
15:21:31 |
XLON |
E05xBKjpQfNL |
|
1,337 |
138.8800 |
15:21:31 |
XLON |
E05xBKjpQfNN |
|
5,540 |
138.8800 |
15:21:31 |
XLON |
E05xBKjpQfNR |
|
2,847 |
138.8800 |
15:21:31 |
XLON |
E05xBKjpQfNV |
|
6,260 |
138.8800 |
15:21:31 |
XLON |
E05xBKjpQfNX |
|
273 |
138.8800 |
15:21:31 |
XLON |
E05xBKjpQfNZ |
|
2,522 |
138.8800 |
15:21:31 |
CHIX |
3075188829324 |
|
2,522 |
138.8800 |
15:21:31 |
CHIX |
3075188829325 |
|
1,449 |
138.8800 |
15:21:31 |
XLON |
E05xBKjpQfNk |
|
4,000 |
138.9200 |
15:22:08 |
XLON |
E05xBKjpQgWG |
|
523 |
138.9200 |
15:22:20 |
CHIX |
3075188829450 |
|
115 |
138.9200 |
15:22:20 |
BATE |
254078907812 |
|
150 |
138.9200 |
15:22:20 |
XLON |
E05xBKjpQgrv |
|
127 |
138.9200 |
15:22:20 |
BATE |
254078907813 |
|
86 |
138.9200 |
15:22:20 |
BATE |
254078907814 |
|
150 |
138.9200 |
15:22:20 |
BATE |
254078907815 |
|
867 |
138.9200 |
15:22:23 |
XLON |
E05xBKjpQgwK |
|
242 |
138.9200 |
15:22:25 |
BATE |
254078907823 |
|
242 |
138.9200 |
15:22:25 |
BATE |
254078907824 |
|
135 |
138.9200 |
15:22:26 |
XLON |
E05xBKjpQh2z |
|
13 |
138.9200 |
15:22:29 |
XLON |
E05xBKjpQh6J |
|
242 |
138.9200 |
15:22:32 |
BATE |
254078907836 |
|
242 |
138.9200 |
15:22:32 |
BATE |
254078907837 |
|
112 |
138.9200 |
15:22:35 |
XLON |
E05xBKjpQhMb |
|
11 |
138.9200 |
15:22:38 |
XLON |
E05xBKjpQhQA |
|
18 |
138.9800 |
15:23:19 |
XLON |
E05xBKjpQicw |
|
29 |
138.9800 |
15:23:23 |
XLON |
E05xBKjpQigZ |
|
4,123 |
139.1000 |
15:24:02 |
XLON |
E05xBKjpQjle |
|
5,476 |
139.1000 |
15:24:02 |
XLON |
E05xBKjpQjlg |
|
4,123 |
139.1000 |
15:24:05 |
XLON |
E05xBKjpQjpP |
|
4,107 |
139.1000 |
15:24:08 |
XLON |
E05xBKjpQjxe |
|
16 |
139.1000 |
15:24:09 |
XLON |
E05xBKjpQjzj |
|
4,663 |
139.1000 |
15:24:09 |
XLON |
E05xBKjpQjzl |
|
4,123 |
139.1000 |
15:24:09 |
XLON |
E05xBKjpQk03 |
|
4,663 |
139.1000 |
15:24:09 |
XLON |
E05xBKjpQk05 |
|
4,123 |
139.1000 |
15:24:09 |
XLON |
E05xBKjpQk0N |
|
4,663 |
139.1000 |
15:24:09 |
XLON |
E05xBKjpQk0P |
|
4,123 |
139.1000 |
15:24:09 |
XLON |
E05xBKjpQk2P |
|
3,546 |
139.1000 |
15:24:09 |
XLON |
E05xBKjpQk2R |
|
2,000 |
139.1000 |
15:24:09 |
XLON |
E05xBKjpQk2c |
|
827 |
139.1000 |
15:24:11 |
XLON |
E05xBKjpQk5s |
|
4,835 |
139.1000 |
15:25:29 |
XLON |
E05xBKjpQmFI |
|
10 |
139.1000 |
15:25:29 |
XLON |
E05xBKjpQmFR |
|
4,825 |
139.1000 |
15:25:29 |
XLON |
E05xBKjpQmFU |
|
71 |
139.1000 |
15:25:29 |
XLON |
E05xBKjpQmFW |
|
534 |
139.1000 |
15:25:29 |
XLON |
E05xBKjpQmFe |
|
8,689 |
139.1400 |
15:25:43 |
CHIX |
3075188829965 |
|
845 |
139.1000 |
15:25:49 |
XLON |
E05xBKjpQmp2 |
|
137 |
139.0200 |
15:26:06 |
XLON |
E05xBKjpQntN |
|
4,000 |
139.1000 |
15:27:11 |
XLON |
E05xBKjpQqM5 |
|
4,000 |
139.1000 |
15:27:11 |
XLON |
E05xBKjpQqMB |
|
327 |
139.1000 |
15:27:12 |
CHIX |
3075188830288 |
|
1,214 |
139.1000 |
15:27:12 |
XLON |
E05xBKjpQqNX |
|
1,994 |
139.1400 |
15:27:58 |
XLON |
E05xBKjpQriv |
|
2,006 |
139.1400 |
15:27:58 |
XLON |
E05xBKjpQrix |
|
2,006 |
139.1400 |
15:27:58 |
XLON |
E05xBKjpQrj1 |
|
1,994 |
139.1400 |
15:27:58 |
XLON |
E05xBKjpQrk7 |
|
801 |
139.1400 |
15:27:58 |
CHIX |
3075188830430 |
|
801 |
139.1400 |
15:27:58 |
CHIX |
3075188830431 |
|
81 |
139.1400 |
15:27:58 |
CHIX |
3075188830432 |
|
801 |
139.1400 |
15:27:58 |
CHIX |
3075188830433 |
|
801 |
139.1400 |
15:28:00 |
CHIX |
3075188830439 |
|
801 |
139.1400 |
15:28:00 |
CHIX |
3075188830440 |
|
4,000 |
139.1400 |
15:28:00 |
XLON |
E05xBKjpQrmt |
|
801 |
139.1400 |
15:28:00 |
CHIX |
3075188830441 |
|
801 |
139.1400 |
15:28:00 |
CHIX |
3075188830442 |
|
801 |
139.1400 |
15:28:00 |
CHIX |
3075188830443 |
|
7 |
139.1400 |
15:28:00 |
CHIX |
3075188830444 |
|
1,457 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrp4 |
|
3,713 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrp7 |
|
2,256 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrpB |
|
1,457 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrpD |
|
1,457 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrpI |
|
1,025 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrpK |
|
1,457 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrpO |
|
1,745 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrpR |
|
1,528 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrpU |
|
1,528 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrpb |
|
440 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrpZ |
|
1,447 |
139.1400 |
15:28:01 |
XLON |
E05xBKjpQrpg |
|
652 |
139.0400 |
15:28:45 |
XLON |
E05xBKjpQtNe |
|
651 |
139.0400 |
15:29:05 |
XLON |
E05xBKjpQu5M |
|
65 |
139.0400 |
15:29:08 |
XLON |
E05xBKjpQuCw |
|
591 |
139.0600 |
15:29:37 |
BATE |
254078908886 |
|
464 |
139.0400 |
15:30:15 |
CHIX |
3075188830782 |
|
4,000 |
139.0400 |
15:30:15 |
XLON |
E05xBKjpQwdm |
|
866 |
139.0400 |
15:30:15 |
XLON |
E05xBKjpQwdw |
|
4,000 |
139.0200 |
15:30:39 |
XLON |
E05xBKjpQxNB |
|
1,163 |
139.0200 |
15:30:39 |
XLON |
E05xBKjpQxND |
|
711 |
139.0600 |
15:30:56 |
XLON |
E05xBKjpQxoF |
|
10 |
139.0800 |
15:31:15 |
XLON |
E05xBKjpQyaJ |
|
412 |
139.0800 |
15:31:15 |
XLON |
E05xBKjpQyaL |
|
871 |
139.0800 |
15:31:15 |
CHIX |
3075188830896 |
|
211 |
139.0800 |
15:31:15 |
CHIX |
3075188830897 |
|
660 |
139.0800 |
15:31:15 |
CHIX |
3075188830898 |
|
211 |
139.0800 |
15:31:15 |
CHIX |
3075188830899 |
|
513 |
139.0800 |
15:31:15 |
XLON |
E05xBKjpQyaW |
|
3,065 |
139.0800 |
15:31:15 |
XLON |
E05xBKjpQycW |
|
2,344 |
139.0800 |
15:31:15 |
XLON |
E05xBKjpQycY |
|
871 |
139.0800 |
15:31:15 |
CHIX |
3075188830900 |
|
665 |
139.0800 |
15:31:15 |
CHIX |
3075188830901 |
|
402 |
139.0800 |
15:31:15 |
BATE |
254078909074 |
|
307 |
139.0800 |
15:31:15 |
BATE |
254078909075 |
|
10 |
139.0600 |
15:31:50 |
XLON |
E05xBKjpQzcU |
|
4,101 |
139.0600 |
15:31:50 |
XLON |
E05xBKjpQzcW |
|
1,965 |
139.0600 |
15:31:50 |
XLON |
E05xBKjpQzca |
|
2,146 |
139.0600 |
15:31:50 |
XLON |
E05xBKjpQzcc |
|
1,660 |
139.0600 |
15:31:50 |
XLON |
E05xBKjpQzce |
|
4,101 |
139.0600 |
15:31:50 |
XLON |
E05xBKjpQzco |
|
1,415 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0UE |
|
6,271 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0UG |
|
6,271 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0UK |
|
1,415 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0UM |
|
4,856 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0UO |
|
6,271 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0US |
|
1,415 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0UU |
|
4,856 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0UW |
|
6,271 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0Ua |
|
10 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0Uc |
|
1,994 |
139.0800 |
15:32:17 |
CHIX |
3075188831023 |
|
1,405 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0Uf |
|
1,183 |
139.0800 |
15:32:17 |
XLON |
E05xBKjpR0Uh |
|
1,994 |
139.0800 |
15:32:17 |
CHIX |
3075188831024 |
|
1,994 |
139.0800 |
15:32:17 |
CHIX |
3075188831025 |
|
1,994 |
139.0800 |
15:32:17 |
CHIX |
3075188831026 |
|
253 |
139.0800 |
15:32:17 |
CHIX |
3075188831027 |
|
1,741 |
139.0800 |
15:32:17 |
CHIX |
3075188831028 |
|
323 |
139.0400 |
15:33:16 |
XLON |
E05xBKjpR2KC |
|
2,000 |
139.0400 |
15:33:16 |
XLON |
E05xBKjpR2KE |
|
744 |
139.0400 |
15:33:19 |
XLON |
E05xBKjpR2Mr |
|
74 |
139.0400 |
15:33:22 |
XLON |
E05xBKjpR2QJ |
|
4,600 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3N5 |
|
4,079 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3N7 |
|
10 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3NH |
|
1,408 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3NJ |
|
1,385 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3NQ |
|
1,395 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3Nb |
|
1,797 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3NZ |
|
771 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3Nf |
|
1,913 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3Nl |
|
87 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3Nn |
|
1,295 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3Nr |
|
1,827 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3Nt |
|
1,295 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3Nv |
|
1,827 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3Nx |
|
957 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3Nz |
|
2,252 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3O1 |
|
909 |
139.0000 |
15:34:00 |
XLON |
E05xBKjpR3O5 |
|
65 |
139.0000 |
15:34:57 |
BATE |
254078909591 |
|
96 |
139.0000 |
15:34:57 |
CHIX |
3075188831477 |
|
17 |
139.0000 |
15:34:57 |
CHIX |
3075188831478 |
|
4,000 |
139.0000 |
15:34:57 |
XLON |
E05xBKjpR5B4 |
|
240 |
139.0000 |
15:34:57 |
XLON |
E05xBKjpR5B6 |
|
4,000 |
139.0000 |
15:34:57 |
XLON |
E05xBKjpR5BC |
|
1,039 |
139.0000 |
15:34:57 |
XLON |
E05xBKjpR5BE |
|
2,116 |
139.0200 |
15:35:31 |
XLON |
E05xBKjpR6Fc |
|
4,168 |
139.0200 |
15:35:31 |
XLON |
E05xBKjpR6Fe |
|
4,049 |
139.0200 |
15:35:31 |
XLON |
E05xBKjpR6Fq |
|
8,019 |
139.0200 |
15:35:31 |
XLON |
E05xBKjpR6Fs |
|
3,756 |
139.0200 |
15:35:31 |
XLON |
E05xBKjpR6Fw |
|
235 |
139.1000 |
15:36:50 |
BATE |
254078909863 |
|
235 |
139.1000 |
15:36:50 |
BATE |
254078909864 |
|
235 |
139.1000 |
15:36:51 |
BATE |
254078909865 |
|
509 |
139.1000 |
15:36:51 |
CHIX |
3075188831816 |
|
318 |
139.1000 |
15:36:51 |
CHIX |
3075188831818 |
|
4,000 |
139.1000 |
15:36:51 |
XLON |
E05xBKjpR8l5 |
|
2,290 |
139.1000 |
15:36:51 |
XLON |
E05xBKjpR8l7 |
|
1,170 |
139.1000 |
15:36:51 |
XLON |
E05xBKjpR8lH |
|
166 |
139.1000 |
15:36:51 |
CHIX |
3075188831819 |
|
148 |
139.1200 |
15:37:51 |
XLON |
E05xBKjpRAcb |
|
4,006 |
139.1200 |
15:38:22 |
XLON |
E05xBKjpRBey |
|
4,000 |
139.1200 |
15:38:22 |
XLON |
E05xBKjpRBf0 |
|
794 |
139.1000 |
15:38:52 |
BATE |
254078910192 |
|
1,712 |
139.1000 |
15:38:52 |
CHIX |
3075188832257 |
|
1,712 |
139.1000 |
15:38:52 |
CHIX |
3075188832258 |
|
794 |
139.1000 |
15:38:52 |
BATE |
254078910193 |
|
6,602 |
139.1000 |
15:38:52 |
XLON |
E05xBKjpRCbn |
|
1,712 |
139.1000 |
15:38:52 |
CHIX |
3075188832259 |
|
1,347 |
139.1000 |
15:38:52 |
CHIX |
3075188832260 |
|
794 |
139.1000 |
15:38:52 |
BATE |
254078910194 |
|
5,950 |
139.1000 |
15:38:52 |
XLON |
E05xBKjpRCbv |
|
652 |
139.1000 |
15:38:52 |
XLON |
E05xBKjpRCby |
|
6,622 |
139.1000 |
15:38:52 |
XLON |
E05xBKjpRCc0 |
|
2,000 |
139.1000 |
15:38:52 |
XLON |
E05xBKjpRCc9 |
|
195 |
139.1000 |
15:38:52 |
XLON |
E05xBKjpRCcB |
|
794 |
139.1000 |
15:38:52 |
BATE |
254078910195 |
|
794 |
139.1000 |
15:38:52 |
BATE |
254078910196 |
|
2,513 |
139.1000 |
15:38:52 |
XLON |
E05xBKjpRCcb |
|
2,931 |
139.0400 |
15:39:06 |
XLON |
E05xBKjpRD7h |
|
41 |
139.0200 |
15:39:31 |
XLON |
E05xBKjpRDhn |
|
289 |
139.0200 |
15:39:38 |
CHIX |
3075188832417 |
|
33 |
139.0200 |
15:39:38 |
XLON |
E05xBKjpRDqF |
|
232 |
139.0200 |
15:39:55 |
XLON |
E05xBKjpREEW |
|
24 |
139.0200 |
15:39:58 |
XLON |
E05xBKjpREKm |
|
1,755 |
139.0400 |
15:40:11 |
CHIX |
3075188832523 |
|
813 |
139.0400 |
15:40:11 |
BATE |
254078910375 |
|
1,755 |
139.0400 |
15:40:11 |
CHIX |
3075188832524 |
|
1,755 |
139.0400 |
15:40:11 |
CHIX |
3075188832525 |
|
813 |
139.0400 |
15:40:11 |
BATE |
254078910376 |
|
1,221 |
139.0400 |
15:40:11 |
CHIX |
3075188832526 |
|
813 |
139.0400 |
15:40:11 |
BATE |
254078910377 |
|
813 |
139.0400 |
15:40:11 |
BATE |
254078910378 |
|
341 |
139.0400 |
15:40:11 |
BATE |
254078910379 |
|
2,707 |
139.0400 |
15:40:11 |
XLON |
E05xBKjpREqU |
|
1,388 |
139.0400 |
15:40:11 |
XLON |
E05xBKjpREqW |
|
4,028 |
139.0400 |
15:40:11 |
XLON |
E05xBKjpREqb |
|
1,755 |
139.0400 |
15:40:11 |
CHIX |
3075188832529 |
|
356 |
139.0400 |
15:40:11 |
BATE |
254078910380 |
|
55 |
139.0400 |
15:40:12 |
XLON |
E05xBKjpREuA |
|
4,123 |
139.0400 |
15:40:12 |
XLON |
E05xBKjpREuC |
|
1,010 |
139.0400 |
15:40:12 |
XLON |
E05xBKjpREuE |
|
4,000 |
139.0000 |
15:41:09 |
XLON |
E05xBKjpRGVx |
|
500 |
139.0000 |
15:41:09 |
XLON |
E05xBKjpRGW1 |
|
731 |
139.0000 |
15:41:09 |
CHIX |
3075188832695 |
|
2,781 |
139.0000 |
15:41:12 |
XLON |
E05xBKjpRGcw |
|
278 |
139.0000 |
15:41:15 |
XLON |
E05xBKjpRGf2 |
|
28 |
139.0000 |
15:41:18 |
XLON |
E05xBKjpRGmf |
|
6,783 |
139.0200 |
15:41:28 |
BATE |
254078910568 |
|
495 |
138.9600 |
15:42:08 |
XLON |
E05xBKjpRIIJ |
|
121 |
138.9600 |
15:42:16 |
BATE |
254078910641 |
|
121 |
138.9600 |
15:42:16 |
BATE |
254078910642 |
|
121 |
138.9600 |
15:42:16 |
BATE |
254078910643 |
|
121 |
138.9600 |
15:42:16 |
BATE |
254078910644 |
|
121 |
138.9600 |
15:42:16 |
BATE |
254078910645 |
|
121 |
138.9600 |
15:42:16 |
BATE |
254078910646 |
|
121 |
138.9600 |
15:42:16 |
BATE |
254078910647 |
|
121 |
138.9600 |
15:42:17 |
BATE |
254078910649 |
|
121 |
138.9600 |
15:42:17 |
BATE |
254078910650 |
|
121 |
138.9600 |
15:42:17 |
BATE |
254078910651 |
|
121 |
138.9600 |
15:42:17 |
BATE |
254078910652 |
|
121 |
138.9600 |
15:42:17 |
BATE |
254078910653 |
|
121 |
138.9600 |
15:42:17 |
BATE |
254078910654 |
|
169 |
138.9600 |
15:42:17 |
XLON |
E05xBKjpRIRG |
|
2,975 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQX |
|
4,939 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQb |
|
621 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQd |
|
227 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQf |
|
1,025 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQZ |
|
4,000 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQl |
|
2,812 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQn |
|
1,536 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQr |
|
591 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQu |
|
4,000 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQw |
|
53 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJQy |
|
1,320 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJR0 |
|
191 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJR6 |
|
2,798 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJR8 |
|
1,202 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJRA |
|
822 |
139.0400 |
15:43:01 |
XLON |
E05xBKjpRJRC |
|
750 |
139.0400 |
15:43:01 |
CHIX |
3075188832961 |
|
1,281 |
139.0400 |
15:43:01 |
CHIX |
3075188832962 |
|
750 |
139.0400 |
15:43:01 |
CHIX |
3075188832963 |
|
1,281 |
139.0400 |
15:43:01 |
CHIX |
3075188832964 |
|
750 |
139.0400 |
15:43:01 |
CHIX |
3075188832965 |
|
531 |
139.0400 |
15:43:01 |
CHIX |
3075188832966 |
|
114 |
139.0400 |
15:43:01 |
CHIX |
3075188832967 |
|
636 |
139.0400 |
15:43:01 |
CHIX |
3075188832968 |
|
750 |
139.0400 |
15:43:01 |
CHIX |
3075188832969 |
|
1,281 |
139.0400 |
15:43:01 |
CHIX |
3075188832970 |
|
750 |
139.0400 |
15:43:01 |
CHIX |
3075188832971 |
|
1,281 |
139.0400 |
15:43:01 |
CHIX |
3075188832972 |
|
750 |
139.0400 |
15:43:01 |
CHIX |
3075188832973 |
|
81 |
139.0400 |
15:43:01 |
CHIX |
3075188832974 |
|
750 |
139.0400 |
15:43:01 |
CHIX |
3075188832975 |
|
750 |
139.0400 |
15:43:01 |
CHIX |
3075188832976 |
|
486 |
139.0400 |
15:43:01 |
CHIX |
3075188832977 |
|
5,111 |
139.1400 |
15:44:28 |
XLON |
E05xBKjpRLTL |
|
522 |
139.1400 |
15:44:30 |
XLON |
E05xBKjpRLVc |
|
3,727 |
139.1400 |
15:44:32 |
XLON |
E05xBKjpRLWn |
|
726 |
139.1400 |
15:44:32 |
XLON |
E05xBKjpRLWr |
|
136 |
139.1400 |
15:44:32 |
XLON |
E05xBKjpRLWt |
|
1,864 |
139.1400 |
15:44:32 |
XLON |
E05xBKjpRLWv |
|
862 |
139.1400 |
15:44:32 |
XLON |
E05xBKjpRLX2 |
|
15,118 |
139.1400 |
15:44:49 |
XLON |
E05xBKjpRMIi |
|
3,923 |
139.1400 |
15:44:49 |
CHIX |
3075188833220 |
|
1,818 |
139.1400 |
15:44:49 |
BATE |
254078910898 |
|
536 |
139.1400 |
15:46:18 |
XLON |
E05xBKjpROxn |
|
5,333 |
139.1400 |
15:46:18 |
XLON |
E05xBKjpROxq |
|
8,214 |
139.1400 |
15:46:18 |
XLON |
E05xBKjpROxs |
|
982 |
139.1000 |
15:46:29 |
XLON |
E05xBKjpRPBt |
|
687 |
139.1000 |
15:46:32 |
XLON |
E05xBKjpRPIf |
|
605 |
139.1000 |
15:47:41 |
XLON |
E05xBKjpRRqg |
|
3,514 |
139.1000 |
15:47:41 |
XLON |
E05xBKjpRRqi |
|
412 |
139.1000 |
15:47:44 |
XLON |
E05xBKjpRRsd |
|
41 |
139.1000 |
15:47:47 |
XLON |
E05xBKjpRRvU |
|
3,594 |
139.1000 |
15:47:54 |
XLON |
E05xBKjpRS4j |
|
72 |
139.1000 |
15:47:54 |
XLON |
E05xBKjpRS4l |
|
291 |
139.1000 |
15:47:54 |
XLON |
E05xBKjpRS4n |
|
159 |
139.1000 |
15:47:57 |
XLON |
E05xBKjpRSIM |
|
16 |
139.1000 |
15:48:00 |
XLON |
E05xBKjpRSSE |
|
82 |
139.1600 |
15:49:37 |
XLON |
E05xBKjpRVLS |
|
2,664 |
139.1800 |
15:49:53 |
CHIX |
3075188834081 |
|
3,561 |
139.2000 |
15:50:24 |
CHIX |
3075188834207 |
|
36 |
139.1800 |
15:50:27 |
XLON |
E05xBKjpRWwT |
|
1,675 |
139.1800 |
15:50:31 |
XLON |
E05xBKjpRX1K |
|
171 |
139.1800 |
15:50:31 |
XLON |
E05xBKjpRX1M |
|
17 |
139.1800 |
15:50:34 |
XLON |
E05xBKjpRX6g |
|
2,206 |
139.2000 |
15:50:39 |
CHIX |
3075188834221 |
|
222 |
139.1800 |
15:50:39 |
XLON |
E05xBKjpRXE7 |
|
649 |
139.1800 |
15:50:40 |
CHIX |
3075188834222 |
|
215 |
139.1800 |
15:50:42 |
XLON |
E05xBKjpRXNc |
|
22 |
139.1800 |
15:50:45 |
XLON |
E05xBKjpRXQb |
|
1,069 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXmn |
|
573 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXmq |
|
1,483 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXn0 |
|
2,517 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXn2 |
|
5,060 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXn4 |
|
4,000 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXn8 |
|
969 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXnA |
|
4,000 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXnE |
|
3,577 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXnG |
|
300 |
139.1800 |
15:50:58 |
BATE |
254078911652 |
|
4,000 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXnL |
|
969 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXnN |
|
255 |
139.1800 |
15:50:58 |
BATE |
254078911656 |
|
649 |
139.1800 |
15:50:58 |
CHIX |
3075188834255 |
|
853 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXnX |
|
649 |
139.1800 |
15:50:58 |
CHIX |
3075188834256 |
|
45 |
139.1800 |
15:50:58 |
BATE |
254078911657 |
|
1,926 |
139.1800 |
15:50:58 |
XLON |
E05xBKjpRXny |
|
73 |
139.2200 |
15:52:06 |
CHIX |
3075188834456 |
|
34 |
139.2200 |
15:52:06 |
BATE |
254078911784 |
|
7,496 |
139.3400 |
15:52:47 |
BATE |
254078911859 |
|
178 |
139.3200 |
15:52:50 |
XLON |
E05xBKjpRafW |
|
2,180 |
139.3200 |
15:52:52 |
XLON |
E05xBKjpRakG |
|
236 |
139.3200 |
15:52:53 |
XLON |
E05xBKjpRakw |
|
23 |
139.3200 |
15:52:56 |
XLON |
E05xBKjpRao5 |
|
6,778 |
139.4200 |
15:53:14 |
XLON |
E05xBKjpRbml |
|
692 |
139.4800 |
15:53:49 |
XLON |
E05xBKjpRck0 |
|
1,590 |
139.4800 |
15:53:49 |
XLON |
E05xBKjpRck3 |
|
910 |
139.4800 |
15:53:49 |
XLON |
E05xBKjpRck5 |
|
993 |
139.4800 |
15:53:49 |
XLON |
E05xBKjpRck7 |
|
2,500 |
139.4800 |
15:53:49 |
XLON |
E05xBKjpRck9 |
|
2,000 |
139.4800 |
15:53:49 |
XLON |
E05xBKjpRckD |
|
2,185 |
139.4800 |
15:53:50 |
XLON |
E05xBKjpRckv |
|
1,840 |
139.4600 |
15:53:53 |
CHIX |
3075188834760 |
|
203 |
139.4600 |
15:53:53 |
BATE |
254078912039 |
|
529 |
139.4600 |
15:53:53 |
BATE |
254078912040 |
|
1,840 |
139.4600 |
15:53:55 |
CHIX |
3075188834762 |
|
121 |
139.4600 |
15:53:55 |
BATE |
254078912041 |
|
3,534 |
139.4600 |
15:53:55 |
XLON |
E05xBKjpRcuR |
|
1,159 |
139.4600 |
15:53:55 |
CHIX |
3075188834764 |
|
3,558 |
139.4600 |
15:53:55 |
XLON |
E05xBKjpRcuT |
|
3,534 |
139.4600 |
15:53:55 |
XLON |
E05xBKjpRcuV |
|
3,934 |
139.4600 |
15:53:55 |
XLON |
E05xBKjpRcuZ |
|
3,158 |
139.4600 |
15:53:55 |
XLON |
E05xBKjpRcuc |
|
776 |
139.4600 |
15:53:55 |
XLON |
E05xBKjpRcue |
|
1,052 |
139.4600 |
15:53:55 |
XLON |
E05xBKjpRcuk |
|
939 |
139.4600 |
15:53:55 |
XLON |
E05xBKjpRcun |
|
619 |
139.4400 |
15:54:06 |
XLON |
E05xBKjpRdEH |
|
62 |
139.4400 |
15:54:09 |
XLON |
E05xBKjpRdHP |
|
250 |
139.4400 |
15:54:13 |
XLON |
E05xBKjpRdR3 |
|
172 |
139.4400 |
15:54:46 |
XLON |
E05xBKjpReas |
|
4,000 |
139.4400 |
15:54:49 |
XLON |
E05xBKjpRefJ |
|
5,449 |
139.4400 |
15:54:49 |
XLON |
E05xBKjpRefL |
|
12,339 |
139.4400 |
15:54:49 |
XLON |
E05xBKjpRefN |
|
10 |
139.4400 |
15:54:49 |
XLON |
E05xBKjpRefR |
|
138 |
139.4400 |
15:54:49 |
BATE |
254078912195 |
|
151 |
139.4400 |
15:54:49 |
BATE |
254078912196 |
|
2,196 |
139.4400 |
15:54:49 |
XLON |
E05xBKjpRefY |
|
4,000 |
139.4400 |
15:54:49 |
XLON |
E05xBKjpReft |
|
1,000 |
139.4400 |
15:54:49 |
XLON |
E05xBKjpReg3 |
|
1,257 |
139.4400 |
15:54:50 |
XLON |
E05xBKjpReh8 |
|
555 |
139.4400 |
15:54:53 |
BATE |
254078912201 |
|
555 |
139.4400 |
15:54:53 |
XLON |
E05xBKjpRemE |
|
236 |
139.4400 |
15:54:53 |
XLON |
E05xBKjpRemP |
|
474 |
139.4400 |
15:54:59 |
XLON |
E05xBKjpRex8 |
|
48 |
139.4400 |
15:55:02 |
XLON |
E05xBKjpRezw |
|
128 |
139.4400 |
15:55:04 |
XLON |
E05xBKjpRf5n |
|
535 |
139.5000 |
15:56:08 |
CHIX |
3075188835285 |
|
248 |
139.5000 |
15:56:08 |
BATE |
254078912468 |
|
3,324 |
139.5000 |
15:56:08 |
XLON |
E05xBKjpRiH2 |
|
248 |
139.5000 |
15:56:08 |
BATE |
254078912469 |
|
248 |
139.5000 |
15:56:08 |
BATE |
254078912470 |
|
248 |
139.5000 |
15:56:08 |
BATE |
254078912471 |
|
78 |
139.5000 |
15:56:08 |
BATE |
254078912472 |
|
676 |
139.5000 |
15:56:08 |
XLON |
E05xBKjpRiH4 |
|
3,324 |
139.5000 |
15:56:08 |
XLON |
E05xBKjpRiH6 |
|
676 |
139.5000 |
15:56:08 |
XLON |
E05xBKjpRiHA |
|
676 |
139.5000 |
15:56:08 |
XLON |
E05xBKjpRiHJ |
|
5,926 |
139.4800 |
15:56:21 |
XLON |
E05xBKjpRik2 |
|
723 |
139.4800 |
15:56:21 |
XLON |
E05xBKjpRik4 |
|
1,725 |
139.4800 |
15:56:21 |
CHIX |
3075188835343 |
|
799 |
139.4800 |
15:56:21 |
BATE |
254078912516 |
|
1,489 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk2t |
|
202 |
139.4800 |
15:56:55 |
BATE |
254078912627 |
|
979 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk2v |
|
174 |
139.4800 |
15:56:55 |
BATE |
254078912628 |
|
378 |
139.4800 |
15:56:55 |
BATE |
254078912629 |
|
378 |
139.4800 |
15:56:55 |
BATE |
254078912630 |
|
1,627 |
139.4800 |
15:56:55 |
CHIX |
3075188835456 |
|
1,071 |
139.4800 |
15:56:55 |
CHIX |
3075188835457 |
|
2,847 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk2y |
|
956 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk31 |
|
6,003 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk33 |
|
415 |
139.4800 |
15:56:55 |
CHIX |
3075188835458 |
|
6,271 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk39 |
|
688 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk3B |
|
6,271 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk3F |
|
688 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk3H |
|
404 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk3M |
|
141 |
139.4800 |
15:56:55 |
CHIX |
3075188835459 |
|
1,486 |
139.4800 |
15:56:55 |
CHIX |
3075188835460 |
|
1,713 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk3S |
|
1,627 |
139.4800 |
15:56:55 |
CHIX |
3075188835461 |
|
1,627 |
139.4800 |
15:56:55 |
CHIX |
3075188835462 |
|
552 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk3Y |
|
1,627 |
139.4800 |
15:56:55 |
CHIX |
3075188835463 |
|
363 |
139.4800 |
15:56:55 |
CHIX |
3075188835464 |
|
15 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk3k |
|
1,999 |
139.4800 |
15:56:55 |
XLON |
E05xBKjpRk3t |
|
1,627 |
139.4800 |
15:56:55 |
CHIX |
3075188835465 |
|
1,627 |
139.4800 |
15:56:55 |
CHIX |
3075188835466 |
|
754 |
139.4800 |
15:56:55 |
BATE |
254078912631 |
|
1,627 |
139.4800 |
15:56:55 |
CHIX |
3075188835467 |
|
1,585 |
139.4800 |
15:56:55 |
CHIX |
3075188835468 |
|
5,712 |
139.4800 |
15:56:55 |
BATE |
254078912632 |
|
44 |
139.4000 |
15:58:13 |
XLON |
E05xBKjpRmgs |
|
97 |
139.4000 |
15:58:16 |
XLON |
E05xBKjpRmmO |
|
529 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuB |
|
3,471 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuD |
|
1,094 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuF |
|
3,030 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuJ |
|
415 |
139.4000 |
15:59:03 |
CHIX |
3075188835779 |
|
191 |
139.4000 |
15:59:03 |
BATE |
254078912889 |
|
415 |
139.4000 |
15:59:03 |
CHIX |
3075188835780 |
|
415 |
139.4000 |
15:59:03 |
CHIX |
3075188835781 |
|
415 |
139.4000 |
15:59:03 |
CHIX |
3075188835782 |
|
284 |
139.4000 |
15:59:03 |
CHIX |
3075188835783 |
|
415 |
139.4000 |
15:59:03 |
CHIX |
3075188835784 |
|
849 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuP |
|
3,151 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuT |
|
1,129 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuV |
|
2,000 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnua |
|
415 |
139.4000 |
15:59:03 |
CHIX |
3075188835785 |
|
995 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuc |
|
1,001 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnue |
|
1,865 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnug |
|
237 |
139.4000 |
15:59:03 |
CHIX |
3075188835786 |
|
178 |
139.4000 |
15:59:03 |
CHIX |
3075188835787 |
|
450 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuq |
|
1,343 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnus |
|
1,881 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuu |
|
450 |
139.4000 |
15:59:03 |
XLON |
E05xBKjpRnuw |
|
805 |
139.3800 |
16:01:34 |
BATE |
254078913219 |
|
805 |
139.3800 |
16:01:34 |
BATE |
254078913220 |
|
1,737 |
139.3800 |
16:01:34 |
CHIX |
3075188836169 |
|
805 |
139.3800 |
16:01:34 |
BATE |
254078913221 |
|
1,737 |
139.3800 |
16:01:34 |
CHIX |
3075188836170 |
|
805 |
139.3800 |
16:01:34 |
BATE |
254078913222 |
|
1,737 |
139.3800 |
16:01:34 |
CHIX |
3075188836171 |
|
1,480 |
139.3800 |
16:01:34 |
XLON |
E05xBKjpRsEy |
|
628 |
139.3800 |
16:01:34 |
BATE |
254078913223 |
|
1,737 |
139.3800 |
16:01:34 |
CHIX |
3075188836172 |
|
1,737 |
139.3800 |
16:01:34 |
CHIX |
3075188836173 |
|
5,155 |
139.3800 |
16:01:34 |
XLON |
E05xBKjpRsF0 |
|
61 |
139.3800 |
16:01:34 |
XLON |
E05xBKjpRsF2 |
|
5,155 |
139.3800 |
16:01:34 |
XLON |
E05xBKjpRsF4 |
|
140 |
139.3800 |
16:01:34 |
CHIX |
3075188836174 |
|
14 |
139.3800 |
16:01:34 |
BATE |
254078913224 |
|
468 |
139.3800 |
16:01:34 |
XLON |
E05xBKjpRsF9 |
|
6,228 |
139.3800 |
16:01:34 |
XLON |
E05xBKjpRsFC |
|
468 |
139.3800 |
16:01:34 |
XLON |
E05xBKjpRsFE |
|
1,597 |
139.3800 |
16:01:34 |
CHIX |
3075188836175 |
|
163 |
139.3800 |
16:01:34 |
BATE |
254078913225 |
|
805 |
139.3800 |
16:01:34 |
BATE |
254078913226 |
|
1,091 |
139.3800 |
16:01:34 |
CHIX |
3075188836176 |
|
805 |
139.3800 |
16:01:35 |
BATE |
254078913231 |
|
1,737 |
139.3800 |
16:01:35 |
CHIX |
3075188836190 |
|
6,696 |
139.3800 |
16:01:35 |
XLON |
E05xBKjpRsLC |
|
6,387 |
139.3800 |
16:01:35 |
XLON |
E05xBKjpRsLE |
|
9,390 |
139.4000 |
16:01:52 |
XLON |
E05xBKjpRt5y |
|
500 |
139.4000 |
16:01:52 |
XLON |
E05xBKjpRt62 |
|
2,436 |
139.4000 |
16:01:52 |
CHIX |
3075188836237 |
|
744 |
139.4000 |
16:01:52 |
CHIX |
3075188836238 |
|
1,129 |
139.4000 |
16:01:52 |
BATE |
254078913272 |
|
2,436 |
139.4000 |
16:01:52 |
CHIX |
3075188836239 |
|
853 |
139.4000 |
16:01:52 |
CHIX |
3075188836240 |
|
1,129 |
139.4000 |
16:01:52 |
BATE |
254078913273 |
|
1,129 |
139.4000 |
16:01:52 |
BATE |
254078913274 |
|
1,129 |
139.4000 |
16:01:52 |
BATE |
254078913275 |
|
1,129 |
139.4000 |
16:01:52 |
BATE |
254078913276 |
|
824 |
139.4000 |
16:01:52 |
BATE |
254078913277 |
|
247 |
139.4000 |
16:01:53 |
BATE |
254078913278 |
|
488 |
139.4000 |
16:01:53 |
BATE |
254078913279 |
|
359 |
139.4000 |
16:01:53 |
BATE |
254078913280 |
|
239 |
139.4000 |
16:01:53 |
BATE |
254078913281 |
|
300 |
139.4000 |
16:01:53 |
BATE |
254078913282 |
|
134 |
139.4000 |
16:01:53 |
BATE |
254078913283 |
|
389 |
139.4000 |
16:01:53 |
BATE |
254078913284 |
|
4,275 |
139.4000 |
16:01:53 |
BATE |
254078913285 |
|
2,482 |
139.3400 |
16:03:41 |
XLON |
E05xBKjpRw65 |
|
643 |
139.3400 |
16:03:41 |
BATE |
254078913486 |
|
2,738 |
139.3400 |
16:03:41 |
XLON |
E05xBKjpRw69 |
|
360 |
139.3400 |
16:03:41 |
CHIX |
3075188836536 |
|
3,963 |
139.3400 |
16:03:41 |
XLON |
E05xBKjpRw6B |
|
461 |
139.3400 |
16:03:41 |
BATE |
254078913487 |
|
2,023 |
139.3400 |
16:03:41 |
CHIX |
3075188836537 |
|
360 |
139.3400 |
16:03:41 |
CHIX |
3075188836539 |
|
461 |
139.3400 |
16:03:41 |
BATE |
254078913488 |
|
1,115 |
139.3400 |
16:03:41 |
CHIX |
3075188836540 |
|
1,268 |
139.3400 |
16:03:41 |
CHIX |
3075188836541 |
|
752 |
139.3400 |
16:03:41 |
CHIX |
3075188836542 |
|
643 |
139.3400 |
16:03:41 |
BATE |
254078913489 |
|
1,733 |
139.3400 |
16:03:41 |
XLON |
E05xBKjpRw6G |
|
32 |
139.3400 |
16:04:10 |
XLON |
E05xBKjpRwm8 |
|
6,377 |
139.3400 |
16:04:45 |
XLON |
E05xBKjpRxpg |
|
641 |
139.3400 |
16:04:45 |
XLON |
E05xBKjpRxpi |
|
64 |
139.3400 |
16:04:48 |
XLON |
E05xBKjpRxtY |
|
1,536 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRyka |
|
2,464 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRykw |
|
125 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRyky |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913744 |
|
13 |
139.3800 |
16:05:12 |
BATE |
254078913745 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836813 |
|
367 |
139.3800 |
16:05:12 |
CHIX |
3075188836814 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836815 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836816 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836817 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836818 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836819 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836820 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836821 |
|
304 |
139.3800 |
16:05:12 |
CHIX |
3075188836822 |
|
4,000 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRylB |
|
2,210 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRylF |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913746 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913747 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913748 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913749 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913750 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913751 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913752 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913753 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913754 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913755 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836823 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836824 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836825 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836826 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836827 |
|
311 |
139.3800 |
16:05:12 |
CHIX |
3075188836828 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913756 |
|
4,000 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRylR |
|
200 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRylT |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913757 |
|
13 |
139.3800 |
16:05:12 |
BATE |
254078913758 |
|
167 |
139.3800 |
16:05:12 |
BATE |
254078913759 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836829 |
|
28 |
139.3800 |
16:05:12 |
CHIX |
3075188836830 |
|
2,519 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRylu |
|
1,481 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRylz |
|
2,231 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRym1 |
|
94 |
139.3800 |
16:05:12 |
BATE |
254078913760 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913761 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913762 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913763 |
|
63 |
139.3800 |
16:05:12 |
BATE |
254078913764 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836831 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836832 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836833 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836834 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836835 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836836 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836837 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836838 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836839 |
|
566 |
139.3800 |
16:05:12 |
CHIX |
3075188836840 |
|
176 |
139.3800 |
16:05:12 |
BATE |
254078913765 |
|
85 |
139.3800 |
16:05:12 |
BATE |
254078913766 |
|
1,071 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRym5 |
|
686 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRym7 |
|
261 |
139.3800 |
16:05:12 |
BATE |
254078913767 |
|
4,783 |
139.3800 |
16:05:12 |
XLON |
E05xBKjpRymE |
|
8,371 |
139.3400 |
16:06:13 |
XLON |
E05xBKjpS0by |
|
4,217 |
139.3400 |
16:06:13 |
XLON |
E05xBKjpS0c7 |
|
2,011 |
139.3400 |
16:06:14 |
XLON |
E05xBKjpS0dx |
|
2,143 |
139.3400 |
16:06:14 |
XLON |
E05xBKjpS0dz |
|
2,740 |
139.3400 |
16:06:14 |
XLON |
E05xBKjpS0e8 |
|
58 |
139.2400 |
16:06:35 |
XLON |
E05xBKjpS1NX |
|
5,539 |
139.3400 |
16:07:52 |
XLON |
E05xBKjpS3Za |
|
898 |
139.3400 |
16:07:52 |
XLON |
E05xBKjpS3Zg |
|
666 |
139.3400 |
16:07:52 |
BATE |
254078914160 |
|
4,641 |
139.3400 |
16:07:52 |
XLON |
E05xBKjpS3Zs |
|
693 |
139.3400 |
16:07:52 |
XLON |
E05xBKjpS3Zu |
|
666 |
139.3400 |
16:07:52 |
BATE |
254078914161 |
|
666 |
139.3400 |
16:07:52 |
BATE |
254078914162 |
|
8,138 |
139.3200 |
16:08:24 |
XLON |
E05xBKjpS4qD |
|
9,492 |
139.3200 |
16:08:24 |
XLON |
E05xBKjpS4qF |
|
11,858 |
139.3200 |
16:08:24 |
XLON |
E05xBKjpS4qH |
|
9,612 |
139.3200 |
16:08:24 |
XLON |
E05xBKjpS4qJ |
|
138 |
139.2400 |
16:09:00 |
XLON |
E05xBKjpS67J |
|
888 |
139.3000 |
16:10:02 |
BATE |
254078914507 |
|
699 |
139.3000 |
16:10:02 |
BATE |
254078914508 |
|
189 |
139.3000 |
16:10:02 |
BATE |
254078914509 |
|
112 |
139.3000 |
16:10:02 |
BATE |
254078914510 |
|
177 |
139.3000 |
16:10:02 |
BATE |
254078914511 |
|
118 |
139.3000 |
16:10:02 |
BATE |
254078914512 |
|
120 |
139.3000 |
16:10:06 |
BATE |
254078914532 |
|
241 |
139.3000 |
16:10:06 |
BATE |
254078914533 |
|
120 |
139.3000 |
16:10:06 |
BATE |
254078914534 |
|
282 |
139.3000 |
16:10:06 |
XLON |
E05xBKjpS7xx |
|
1,703 |
139.3000 |
16:10:06 |
XLON |
E05xBKjpS7xz |
|
4,377 |
139.3000 |
16:10:06 |
XLON |
E05xBKjpS7y1 |
|
1,024 |
139.3000 |
16:10:06 |
XLON |
E05xBKjpS7y6 |
|
32 |
139.3000 |
16:10:06 |
XLON |
E05xBKjpS7yC |
|
3,758 |
139.3000 |
16:10:06 |
XLON |
E05xBKjpS7yI |
|
3,628 |
139.3000 |
16:10:06 |
XLON |
E05xBKjpS7yK |
|
130 |
139.3000 |
16:10:06 |
XLON |
E05xBKjpS7yM |
|
526 |
139.3000 |
16:10:06 |
BATE |
254078914535 |
|
362 |
139.3000 |
16:10:06 |
BATE |
254078914536 |
|
455 |
139.6400 |
16:13:04 |
CHIX |
3075188838436 |
|
245 |
139.6400 |
16:13:04 |
XLON |
E05xBKjpSD2Q |
|
6,432 |
139.6600 |
16:13:11 |
XLON |
E05xBKjpSDNr |
|
313 |
139.6400 |
16:13:13 |
BATE |
254078915071 |
|
420 |
139.6400 |
16:13:13 |
BATE |
254078915072 |
|
733 |
139.6400 |
16:13:13 |
BATE |
254078915073 |
|
85 |
139.6400 |
16:13:13 |
BATE |
254078915074 |
|
648 |
139.6400 |
16:13:13 |
BATE |
254078915075 |
|
228 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDVf |
|
4,224 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDVh |
|
1,649 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDVj |
|
6,382 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDVl |
|
239 |
139.6400 |
16:13:13 |
CHIX |
3075188838458 |
|
1,349 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDVp |
|
321 |
139.6400 |
16:13:13 |
CHIX |
3075188838459 |
|
361 |
139.6400 |
16:13:13 |
BATE |
254078915076 |
|
1,024 |
139.6400 |
16:13:13 |
CHIX |
3075188838460 |
|
343 |
139.6400 |
16:13:13 |
BATE |
254078915077 |
|
4,752 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDVt |
|
1,152 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDVv |
|
5,904 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDVz |
|
197 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDW3 |
|
803 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDW5 |
|
29 |
139.6400 |
16:13:13 |
BATE |
254078915078 |
|
1,584 |
139.6400 |
16:13:13 |
CHIX |
3075188838461 |
|
6,101 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDWC |
|
1,930 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDWE |
|
1,584 |
139.6400 |
16:13:13 |
CHIX |
3075188838462 |
|
5,942 |
139.6400 |
16:13:13 |
XLON |
E05xBKjpSDX2 |
|
1,584 |
139.6400 |
16:13:13 |
CHIX |
3075188838463 |
|
159 |
139.6400 |
16:13:14 |
XLON |
E05xBKjpSDYy |
|
4,000 |
139.6200 |
16:13:24 |
XLON |
E05xBKjpSDrh |
|
290 |
139.6200 |
16:13:24 |
CHIX |
3075188838485 |
|
134 |
139.6200 |
16:13:24 |
BATE |
254078915098 |
|
290 |
139.6200 |
16:13:24 |
CHIX |
3075188838488 |
|
4,000 |
139.6200 |
16:13:24 |
XLON |
E05xBKjpSDs6 |
|
2,212 |
139.6200 |
16:13:24 |
XLON |
E05xBKjpSDsB |
|
1,788 |
139.6200 |
16:13:24 |
XLON |
E05xBKjpSDsE |
|
1,101 |
139.6200 |
16:13:24 |
XLON |
E05xBKjpSDsJ |
|
1,798 |
139.6200 |
16:13:24 |
XLON |
E05xBKjpSDsL |
|
1,101 |
139.6200 |
16:13:24 |
XLON |
E05xBKjpSDsN |
|
290 |
139.6200 |
16:13:24 |
CHIX |
3075188838489 |
|
290 |
139.6200 |
16:13:24 |
CHIX |
3075188838490 |
|
186 |
139.6200 |
16:13:24 |
CHIX |
3075188838491 |
|
4,000 |
139.6200 |
16:13:24 |
XLON |
E05xBKjpSDsT |
|
1,115 |
139.6200 |
16:13:24 |
XLON |
E05xBKjpSDsX |
|
4,000 |
139.6200 |
16:13:33 |
XLON |
E05xBKjpSE7V |
|
10 |
139.6200 |
16:13:33 |
XLON |
E05xBKjpSE7b |
|
4,571 |
139.6000 |
16:13:41 |
XLON |
E05xBKjpSEJT |
|
4,571 |
139.6000 |
16:13:41 |
XLON |
E05xBKjpSEJe |
|
4,571 |
139.6000 |
16:13:42 |
XLON |
E05xBKjpSEKh |
|
193 |
139.6000 |
16:13:42 |
XLON |
E05xBKjpSEKj |
|
4,571 |
139.6000 |
16:13:42 |
BATE |
254078915136 |
|
590 |
139.6000 |
16:13:42 |
XLON |
E05xBKjpSEL4 |
|
4,000 |
139.5600 |
16:14:07 |
XLON |
E05xBKjpSEw4 |
|
10 |
139.5600 |
16:14:07 |
XLON |
E05xBKjpSEwA |
|
303 |
139.5600 |
16:14:07 |
BATE |
254078915235 |
|
656 |
139.5600 |
16:14:07 |
CHIX |
3075188838642 |
|
3,830 |
139.5600 |
16:14:07 |
XLON |
E05xBKjpSEwa |
|
4,848 |
139.5600 |
16:14:30 |
XLON |
E05xBKjpSFbI |
|
2,500 |
139.5600 |
16:14:33 |
XLON |
E05xBKjpSFg2 |
|
3,478 |
139.5400 |
16:15:11 |
XLON |
E05xBKjpSH4O |
|
5,391 |
139.5400 |
16:15:11 |
XLON |
E05xBKjpSH4Q |
|
1,190 |
139.5400 |
16:15:14 |
XLON |
E05xBKjpSH9h |
|
3,134 |
139.5400 |
16:15:14 |
XLON |
E05xBKjpSH9r |
|
1,067 |
139.5400 |
16:15:14 |
XLON |
E05xBKjpSH9t |
|
539 |
139.5400 |
16:15:17 |
XLON |
E05xBKjpSHDs |
|
681 |
139.5200 |
16:15:32 |
XLON |
E05xBKjpSHYM |
|
5,732 |
139.5200 |
16:15:32 |
XLON |
E05xBKjpSHYO |
|
771 |
139.5200 |
16:15:32 |
BATE |
254078915464 |
|
1,664 |
139.5200 |
16:15:32 |
XLON |
E05xBKjpSHYr |
|
392 |
139.5800 |
16:16:19 |
XLON |
E05xBKjpSJTN |
|
480 |
139.5800 |
16:16:19 |
XLON |
E05xBKjpSJVu |
|
152 |
139.6200 |
16:16:27 |
XLON |
E05xBKjpSJvx |
|
265 |
139.6200 |
16:16:30 |
XLON |
E05xBKjpSK0m |
|
2,392 |
139.5800 |
16:17:00 |
CHIX |
3075188839336 |
|
2,392 |
139.5800 |
16:17:00 |
CHIX |
3075188839337 |
|
6,093 |
139.5800 |
16:17:00 |
XLON |
E05xBKjpSKnx |
|
3,127 |
139.5800 |
16:17:00 |
XLON |
E05xBKjpSKnz |
|
9,083 |
139.5800 |
16:17:00 |
XLON |
E05xBKjpSKo1 |
|
3,127 |
139.5800 |
16:17:00 |
XLON |
E05xBKjpSKo6 |
|
318 |
139.5800 |
16:17:00 |
XLON |
E05xBKjpSKo9 |
|
2,392 |
139.5800 |
16:17:00 |
CHIX |
3075188839338 |
|
540 |
139.5800 |
16:17:00 |
CHIX |
3075188839339 |
|
5,775 |
139.5800 |
16:17:00 |
XLON |
E05xBKjpSKoD |
|
1,303 |
139.5800 |
16:17:00 |
XLON |
E05xBKjpSKoF |
|
4,575 |
139.5800 |
16:17:00 |
XLON |
E05xBKjpSKoK |
|
951 |
139.5800 |
16:17:00 |
CHIX |
3075188839340 |
|
946 |
139.5800 |
16:18:01 |
CHIX |
3075188839604 |
|
946 |
139.5800 |
16:18:01 |
CHIX |
3075188839605 |
|
8 |
139.5800 |
16:18:01 |
CHIX |
3075188839606 |
|
4,000 |
139.5800 |
16:18:01 |
XLON |
E05xBKjpSMpU |
|
1,256 |
139.5800 |
16:18:01 |
XLON |
E05xBKjpSMpW |
|
4,000 |
139.5800 |
16:18:01 |
XLON |
E05xBKjpSMpe |
|
4,224 |
139.5800 |
16:18:01 |
XLON |
E05xBKjpSMpg |
|
5,553 |
139.5800 |
16:18:07 |
XLON |
E05xBKjpSN6m |
|
549 |
139.5200 |
16:18:37 |
XLON |
E05xBKjpSNxo |
|
305 |
139.5200 |
16:18:40 |
XLON |
E05xBKjpSO4X |
|
4,000 |
139.5200 |
16:20:06 |
XLON |
E05xBKjpSQRp |
|
4,000 |
139.5200 |
16:20:06 |
XLON |
E05xBKjpSQRr |
|
581 |
139.5200 |
16:20:06 |
CHIX |
3075188840054 |
|
518 |
139.5200 |
16:20:06 |
CHIX |
3075188840055 |
|
268 |
139.5200 |
16:20:06 |
BATE |
254078916294 |
|
239 |
139.5200 |
16:20:06 |
BATE |
254078916295 |
|
1,161 |
139.5000 |
16:20:32 |
XLON |
E05xBKjpSRLn |
|
8,405 |
139.5000 |
16:20:32 |
XLON |
E05xBKjpSRLp |
|
905 |
139.5000 |
16:20:32 |
XLON |
E05xBKjpSRLr |
|
9,310 |
139.5000 |
16:20:32 |
XLON |
E05xBKjpSRLv |
|
256 |
139.5000 |
16:20:32 |
XLON |
E05xBKjpSRLx |
|
9,450 |
139.5000 |
16:20:32 |
XLON |
E05xBKjpSRLz |
|
3,135 |
139.5000 |
16:20:35 |
XLON |
E05xBKjpSRPw |
|
2,741 |
139.5000 |
16:20:36 |
XLON |
E05xBKjpSRRQ |
|
3,690 |
139.5000 |
16:20:36 |
XLON |
E05xBKjpSRRS |
|
1,055 |
139.5000 |
16:20:36 |
XLON |
E05xBKjpSRRY |
|
376 |
139.4800 |
16:21:02 |
XLON |
E05xBKjpSSIk |
|
8,170 |
139.5800 |
16:22:20 |
XLON |
E05xBKjpSUxB |
|
982 |
139.5800 |
16:22:20 |
BATE |
254078916720 |
|
266 |
139.5800 |
16:22:20 |
BATE |
254078916721 |
|
266 |
139.5800 |
16:22:20 |
XLON |
E05xBKjpSUxK |
|
716 |
139.5800 |
16:22:20 |
BATE |
254078916722 |
|
2,120 |
139.5800 |
16:22:20 |
CHIX |
3075188840624 |
|
2,120 |
139.5800 |
16:22:20 |
CHIX |
3075188840625 |
|
7,904 |
139.5800 |
16:22:20 |
XLON |
E05xBKjpSUxT |
|
8,170 |
139.5800 |
16:22:20 |
XLON |
E05xBKjpSUxZ |
|
2,120 |
139.5800 |
16:22:20 |
CHIX |
3075188840626 |
|
10,039 |
139.5800 |
16:22:41 |
XLON |
E05xBKjpSVYr |
|
7,400 |
139.5800 |
16:22:41 |
XLON |
E05xBKjpSVYz |
|
2,639 |
139.5800 |
16:22:41 |
XLON |
E05xBKjpSVZB |
|
486 |
139.6400 |
16:23:32 |
XLON |
E05xBKjpSWuI |
|
273 |
139.6400 |
16:23:35 |
XLON |
E05xBKjpSX1W |
|
523 |
139.6400 |
16:23:38 |
XLON |
E05xBKjpSX5n |
|
757 |
139.6400 |
16:23:41 |
XLON |
E05xBKjpSXC1 |
|
2,755 |
139.6400 |
16:23:42 |
CHIX |
3075188840963 |
|
8,578 |
139.6400 |
16:23:42 |
XLON |
E05xBKjpSXDM |
|
2,755 |
139.6400 |
16:23:42 |
CHIX |
3075188840967 |
|
1,361 |
139.6400 |
16:23:42 |
CHIX |
3075188840968 |
|
10,617 |
139.6400 |
16:23:42 |
XLON |
E05xBKjpSXDk |
|
3,451 |
139.6400 |
16:23:44 |
XLON |
E05xBKjpSXGx |
|
7,166 |
139.6400 |
16:23:44 |
XLON |
E05xBKjpSXGz |
|
1,324 |
139.6400 |
16:23:44 |
XLON |
E05xBKjpSXH3 |
|
10,057 |
139.6400 |
16:23:44 |
XLON |
E05xBKjpSXH7 |
|
1,394 |
139.6400 |
16:23:44 |
CHIX |
3075188840972 |
|
2,755 |
139.6400 |
16:23:47 |
CHIX |
3075188841033 |
|
1,277 |
139.6400 |
16:23:47 |
BATE |
254078917010 |
|
2,755 |
139.6400 |
16:23:47 |
CHIX |
3075188841034 |
|
1,277 |
139.6400 |
16:23:47 |
BATE |
254078917011 |
|
560 |
139.6400 |
16:23:47 |
XLON |
E05xBKjpSXMt |
|
1,277 |
139.6400 |
16:23:47 |
BATE |
254078917012 |
|
4,000 |
139.6200 |
16:23:47 |
XLON |
E05xBKjpSXNe |
|
603 |
139.6200 |
16:23:47 |
CHIX |
3075188841037 |
|
10 |
139.6200 |
16:23:47 |
XLON |
E05xBKjpSXNo |
|
173 |
139.6200 |
16:23:47 |
CHIX |
3075188841038 |
|
430 |
139.6200 |
16:23:47 |
CHIX |
3075188841039 |
|
3,990 |
139.6200 |
16:23:47 |
XLON |
E05xBKjpSXNr |
|
10 |
139.6200 |
16:23:47 |
XLON |
E05xBKjpSXNt |
|
229 |
139.6200 |
16:23:47 |
XLON |
E05xBKjpSXNy |
|
603 |
139.6200 |
16:23:47 |
CHIX |
3075188841040 |
|
278 |
139.6200 |
16:23:47 |
BATE |
254078917016 |
|
548 |
139.6200 |
16:23:47 |
CHIX |
3075188841041 |
|
3,788 |
139.6200 |
16:23:47 |
BATE |
254078917017 |
|
314 |
139.6200 |
16:23:47 |
XLON |
E05xBKjpSXOI |
|
2,844 |
139.6200 |
16:24:17 |
CHIX |
3075188841175 |
|
854 |
139.6200 |
16:24:17 |
BATE |
254078917110 |
|
464 |
139.6200 |
16:24:17 |
BATE |
254078917111 |
|
3,925 |
139.6200 |
16:24:17 |
XLON |
E05xBKjpSYC7 |
|
1,114 |
139.6200 |
16:24:17 |
XLON |
E05xBKjpSYCE |
|
2,038 |
139.6200 |
16:24:17 |
XLON |
E05xBKjpSYCG |
|
2,528 |
139.6200 |
16:24:17 |
XLON |
E05xBKjpSYCI |
|
842 |
139.6200 |
16:24:17 |
XLON |
E05xBKjpSYCK |
|
514 |
139.6200 |
16:24:17 |
XLON |
E05xBKjpSYCM |
|
4,593 |
139.5800 |
16:24:30 |
XLON |
E05xBKjpSYXy |
|
2,707 |
139.5800 |
16:24:32 |
XLON |
E05xBKjpSYZW |
|
19,910 |
139.7200 |
16:24:47 |
XLON |
E05xBKjpSZ9P |
|
2,555 |
139.7200 |
16:24:47 |
XLON |
E05xBKjpSZ9R |
|
206 |
139.6200 |
16:25:28 |
XLON |
E05xBKjpSaWl |
|
7,406 |
139.6200 |
16:25:35 |
XLON |
E05xBKjpSaiI |
|
4,000 |
139.6200 |
16:25:35 |
XLON |
E05xBKjpSaiO |
|
1,975 |
139.6200 |
16:25:35 |
CHIX |
3075188841570 |
|
559 |
139.6200 |
16:25:35 |
CHIX |
3075188841573 |
|
3,208 |
139.6400 |
16:26:58 |
XLON |
E05xBKjpSdMM |
|
3,800 |
139.6400 |
16:27:01 |
XLON |
E05xBKjpSdUM |
|
165 |
139.6400 |
16:27:04 |
BATE |
254078917759 |
|
544 |
139.6400 |
16:27:04 |
BATE |
254078917760 |
|
943 |
139.6400 |
16:27:04 |
BATE |
254078917761 |
|
10,232 |
139.6400 |
16:27:04 |
XLON |
E05xBKjpSdjj |
|
4,000 |
139.6400 |
16:27:04 |
XLON |
E05xBKjpSdjp |
|
893 |
139.6400 |
16:27:04 |
XLON |
E05xBKjpSdjt |
|
7,352 |
139.6400 |
16:27:04 |
XLON |
E05xBKjpSdk1 |
|
4,000 |
139.6400 |
16:27:04 |
XLON |
E05xBKjpSdk3 |
|
3,352 |
139.6400 |
16:27:04 |
XLON |
E05xBKjpSdk5 |
|
1,353 |
139.6400 |
16:27:04 |
XLON |
E05xBKjpSdk9 |
|
421 |
139.6400 |
16:27:04 |
BATE |
254078917778 |
|
97 |
139.6400 |
16:27:04 |
BATE |
254078917779 |
|
2,774 |
139.6400 |
16:27:04 |
CHIX |
3075188842019 |
|
1,700 |
139.6400 |
16:27:04 |
CHIX |
3075188842020 |
|
705 |
139.6400 |
16:27:04 |
CHIX |
3075188842022 |
|
2,139 |
139.6400 |
16:27:04 |
CHIX |
3075188842023 |
|
705 |
139.6400 |
16:27:04 |
CHIX |
3075188842025 |
|
705 |
139.6400 |
16:27:04 |
CHIX |
3075188842026 |
|
705 |
139.6400 |
16:27:04 |
CHIX |
3075188842027 |
|
705 |
139.6400 |
16:27:04 |
CHIX |
3075188842028 |
|
705 |
139.6400 |
16:27:04 |
CHIX |
3075188842029 |
|
705 |
139.6400 |
16:27:04 |
CHIX |
3075188842030 |
|
705 |
139.6400 |
16:27:04 |
CHIX |
3075188842031 |
|
705 |
139.6400 |
16:27:04 |
CHIX |
3075188842032 |
|
113 |
139.6400 |
16:27:04 |
CHIX |
3075188842033 |
|
229 |
139.6400 |
16:27:04 |
BATE |
254078917780 |
|
991 |
139.6400 |
16:27:04 |
BATE |
254078917781 |
|
2,931 |
139.6400 |
16:27:04 |
XLON |
E05xBKjpSdkh |
|
326 |
139.6400 |
16:27:04 |
BATE |
254078917785 |
|
2,875 |
139.6400 |
16:27:05 |
BATE |
254078917790 |
|
8,487 |
139.6200 |
16:27:31 |
CHIX |
3075188842207 |
|
4,000 |
139.6600 |
16:28:17 |
XLON |
E05xBKjpSgrb |
|
768 |
139.6600 |
16:28:17 |
CHIX |
3075188842495 |
|
4,000 |
139.6600 |
16:28:17 |
XLON |
E05xBKjpSgrv |
|
1,205 |
139.6600 |
16:28:18 |
XLON |
E05xBKjpSguO |
|
2,795 |
139.6600 |
16:28:18 |
XLON |
E05xBKjpSgvg |
|
1,457 |
139.6600 |
16:28:18 |
XLON |
E05xBKjpSgvn |
|
1,933 |
139.6600 |
16:28:18 |
XLON |
E05xBKjpSgvy |
|
2,861 |
139.6600 |
16:28:19 |
XLON |
E05xBKjpSgxa |
|
10,008 |
139.6800 |
16:28:20 |
XLON |
E05xBKjpSh3j |
|
2,596 |
139.6800 |
16:28:21 |
XLON |
E05xBKjpSh7y |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group