Transaction in Own Shares

RNS Number : 3990U

Vodafone Group Plc

01 April 2021

 

1 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	1 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	134.08
Lowest price paid per share (pence):	132.04
Volume weighted average price paid per share (pence):	133.41

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 612,388,431 of its ordinary shares in treasury and has 28,204,447,347 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 1 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	133.50	425,610
CHIX	133.38	769,182
XLON	133.40	5,390,410

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
6,934	132.6600	08:00:21	XLON	E05Sj2SrH00d
58	132.6600	08:00:21	XLON	E05Sj2SrH00g
3,682	132.5400	08:00:31	XLON	E05Sj2SrH1nE
3,260	132.5400	08:00:31	XLON	E05Sj2SrH1nG
7,211	132.5400	08:00:31	XLON	E05Sj2SrH1nI
7,085	132.5400	08:00:31	XLON	E05Sj2SrH1nK
4,035	132.5400	08:00:31	XLON	E05Sj2SrH1nM
3,409	132.5400	08:00:31	XLON	E05Sj2SrH1nO
2,052	132.5400	08:00:31	XLON	E05Sj2SrH1nS
4,035	132.5400	08:00:31	XLON	E05Sj2SrH1nV
2,624	132.5400	08:00:31	XLON	E05Sj2SrH1nX
3,148	132.6400	08:00:57	XLON	E05Sj2SrH3oD
3,524	132.6400	08:00:57	XLON	E05Sj2SrH3oF
3,086	132.5400	08:01:24	CHIX	3075188779269
1,841	132.5400	08:01:24	CHIX	3075188779271
3,617	132.5400	08:01:24	XLON	E05Sj2SrH5uv
3,105	132.5400	08:01:24	XLON	E05Sj2SrH5ux
4,158	132.5400	08:01:24	XLON	E05Sj2SrH5uz
1,373	132.5400	08:01:24	CHIX	3075188779272
2,862	132.5400	08:01:24	XLON	E05Sj2SrH5vX
2,574	132.4800	08:02:31	XLON	E05Sj2SrHBDb
3,520	132.4800	08:02:31	XLON	E05Sj2SrHBDX
3,655	132.4800	08:02:31	XLON	E05Sj2SrHBDZ
594	132.4800	08:02:31	XLON	E05Sj2SrHBDe
3,203	132.4800	08:02:31	CHIX	3075188779409
3,305	132.3400	08:03:05	XLON	E05Sj2SrHDG7
4,000	132.3400	08:03:05	XLON	E05Sj2SrHDG9
3,259	132.3200	08:03:05	CHIX	3075188779468
3,830	132.3200	08:03:05	CHIX	3075188779469
4,056	132.3200	08:03:05	CHIX	3075188779470
1,559	132.4400	08:04:09	XLON	E05Sj2SrHHxk
1,674	132.4400	08:04:09	XLON	E05Sj2SrHHxm
825	132.4000	08:04:09	CHIX	3075188779597
428	132.4000	08:04:09	CHIX	3075188779598
600	132.4000	08:04:09	CHIX	3075188779599
1,572	132.4000	08:04:09	CHIX	3075188779600
3,338	132.4000	08:04:09	CHIX	3075188779601
4,022	132.4000	08:04:09	XLON	E05Sj2SrHI1L
2,478	132.4000	08:04:09	XLON	E05Sj2SrHI1N
1,106	132.4000	08:04:09	XLON	E05Sj2SrHI1R
4,022	132.4000	08:04:09	XLON	E05Sj2SrHI1T
265	132.4000	08:04:09	XLON	E05Sj2SrHI1V
3,172	132.4000	08:04:09	XLON	E05Sj2SrHI1Z
3,178	132.5000	08:05:15	XLON	E05Sj2SrHLoX
880	132.4800	08:05:15	XLON	E05Sj2SrHLp3
2,268	132.4800	08:05:15	XLON	E05Sj2SrHLp5
4,782	132.4800	08:05:15	XLON	E05Sj2SrHLp7
4,782	132.4800	08:05:15	XLON	E05Sj2SrHLpB
2,212	132.4800	08:05:15	XLON	E05Sj2SrHLpD
3,082	132.4800	08:05:15	CHIX	3075188779766
4,000	132.4600	08:05:16	XLON	E05Sj2SrHLrc
134	132.4600	08:05:16	XLON	E05Sj2SrHLrj
350	132.4600	08:05:16	BATE	254078872107
756	132.4600	08:05:16	CHIX	3075188779767
3,866	132.4600	08:05:16	XLON	E05Sj2SrHLvf
1,378	132.4600	08:05:16	XLON	E05Sj2SrHLvm
5,106	132.4600	08:05:16	XLON	E05Sj2SrHLwE
884	132.4600	08:05:16	CHIX	3075188779768
3,150	132.3000	08:05:31	XLON	E05Sj2SrHMcV
3,113	132.3000	08:05:31	XLON	E05Sj2SrHMcX
3,293	132.3200	08:07:04	XLON	E05Sj2SrHR8s
3,106	132.3200	08:07:04	XLON	E05Sj2SrHR8u
3,319	132.3000	08:07:04	XLON	E05Sj2SrHR8x
4,000	132.3000	08:07:04	XLON	E05Sj2SrHR8z
4,000	132.3000	08:07:04	XLON	E05Sj2SrHR91
305	132.3000	08:07:04	CHIX	3075188779969
458	132.3000	08:07:04	CHIX	3075188779970
4,000	132.3000	08:07:04	XLON	E05Sj2SrHR9H
4,000	132.3000	08:07:04	XLON	E05Sj2SrHR9J
3,265	132.4600	08:07:40	XLON	E05Sj2SrHSek
7,160	132.4600	08:07:40	XLON	E05Sj2SrHSem
3,233	132.4600	08:07:40	XLON	E05Sj2SrHSeo
6,986	132.4600	08:07:40	XLON	E05Sj2SrHSeq
4,583	132.4600	08:07:40	XLON	E05Sj2SrHSes
3,081	132.4600	08:07:40	XLON	E05Sj2SrHSew
1,502	132.4600	08:07:40	XLON	E05Sj2SrHSez
328	132.4600	08:07:40	XLON	E05Sj2SrHSf1
3,204	132.4200	08:08:29	XLON	E05Sj2SrHUUa
1,042	132.4200	08:08:29	XLON	E05Sj2SrHUUc
2,383	132.4200	08:08:29	XLON	E05Sj2SrHUUe
3,292	132.5000	08:09:21	BATE	254078872412
3,119	132.5000	08:09:21	XLON	E05Sj2SrHWYh
3,090	132.5000	08:09:21	XLON	E05Sj2SrHWYj
4,809	132.5000	08:09:21	XLON	E05Sj2SrHWYl
4,542	132.5000	08:09:21	XLON	E05Sj2SrHWYn
627	132.5000	08:09:21	XLON	E05Sj2SrHWYw
4,182	132.5000	08:09:21	XLON	E05Sj2SrHWYz
2,812	132.5000	08:09:21	XLON	E05Sj2SrHWZ1
1,730	132.5000	08:09:21	XLON	E05Sj2SrHWZ7
2,195	132.5000	08:09:21	XLON	E05Sj2SrHWZ9
2,575	132.5000	08:09:21	XLON	E05Sj2SrHWZB
134	132.5000	08:09:21	XLON	E05Sj2SrHWZH
4,408	132.5000	08:09:21	XLON	E05Sj2SrHWZJ
2,979	132.5000	08:09:21	XLON	E05Sj2SrHWZL
3,120	132.4200	08:10:00	XLON	E05Sj2SrHXw5
3,123	132.4200	08:10:00	XLON	E05Sj2SrHXw7
3,286	132.4200	08:10:00	XLON	E05Sj2SrHXw9
2,488	132.4000	08:10:24	CHIX	3075188780327
536	132.4000	08:10:24	CHIX	3075188780328
587	132.4000	08:10:24	CHIX	3075188780329
926	132.4000	08:10:24	CHIX	3075188780330
3,450	132.4000	08:10:24	XLON	E05Sj2SrHZNB
2,539	132.4000	08:10:24	CHIX	3075188780333
3,448	132.4000	08:10:24	CHIX	3075188780334
3,434	132.4000	08:10:27	CHIX	3075188780353
3,167	132.5200	08:11:05	CHIX	3075188780406
3,066	132.5200	08:11:05	XLON	E05Sj2SrHbDU
3,387	132.5200	08:11:05	XLON	E05Sj2SrHbDW
3,823	132.5200	08:11:05	XLON	E05Sj2SrHbDY
3,256	132.3800	08:11:39	XLON	E05Sj2SrHcd2
882	132.4000	08:11:39	BATE	254078872569
7,340	132.4000	08:11:39	XLON	E05Sj2SrHcdi
1,905	132.4000	08:11:39	CHIX	3075188780457
3,585	132.4200	08:12:29	XLON	E05Sj2SrHe8A
3,316	132.4200	08:12:29	XLON	E05Sj2SrHe8C
3,301	132.4200	08:12:29	XLON	E05Sj2SrHe8E
3,141	132.4200	08:12:29	XLON	E05Sj2SrHe8G
3,614	132.4200	08:12:29	BATE	254078872624
530	132.5200	08:14:11	CHIX	3075188780662
255	132.5200	08:14:11	CHIX	3075188780663
530	132.5200	08:14:11	CHIX	3075188780664
93	132.5200	08:14:11	CHIX	3075188780665
162	132.5200	08:14:11	CHIX	3075188780666
93	132.5200	08:14:11	CHIX	3075188780667
3,704	132.5200	08:14:11	XLON	E05Sj2SrHh7F
3,349	132.5200	08:14:11	XLON	E05Sj2SrHh7H
3,357	132.5200	08:14:11	XLON	E05Sj2SrHh7J
4,000	132.5200	08:14:11	XLON	E05Sj2SrHh7L
4,000	132.5200	08:14:11	XLON	E05Sj2SrHh7N
4,000	132.5200	08:14:11	XLON	E05Sj2SrHh7X
2,000	132.5200	08:14:11	XLON	E05Sj2SrHh7c
437	132.5200	08:14:11	CHIX	3075188780668
255	132.5200	08:14:11	CHIX	3075188780669
245	132.5200	08:14:11	BATE	254078872702
118	132.5200	08:14:11	BATE	254078872703
255	132.5200	08:14:11	CHIX	3075188780670
1,757	132.5200	08:14:11	XLON	E05Sj2SrHh7e
649	132.5200	08:14:11	XLON	E05Sj2SrHh7g
275	132.5200	08:14:11	CHIX	3075188780671
255	132.5200	08:14:11	CHIX	3075188780672
255	132.5200	08:14:11	CHIX	3075188780673
530	132.5200	08:14:11	CHIX	3075188780674
255	132.5200	08:14:11	CHIX	3075188780675
530	132.5200	08:14:11	CHIX	3075188780676
2,406	132.5200	08:14:11	XLON	E05Sj2SrHh7w
1,244	132.4800	08:14:14	XLON	E05Sj2SrHhCZ
2,191	132.4800	08:14:14	XLON	E05Sj2SrHhCb
1,548	132.4600	08:14:47	XLON	E05Sj2SrHhzF
2,362	132.4600	08:14:47	XLON	E05Sj2SrHhzM
3,401	132.4600	08:14:47	XLON	E05Sj2SrHhzO
2,048	132.4600	08:14:47	XLON	E05Sj2SrHhzQ
1,364	132.4600	08:14:47	XLON	E05Sj2SrHhza
2,000	132.4200	08:15:08	XLON	E05Sj2SrHjUY
1,423	132.4200	08:15:09	XLON	E05Sj2SrHjXv
577	132.4200	08:15:09	XLON	E05Sj2SrHjXx
2,671	132.4200	08:15:09	XLON	E05Sj2SrHjXz
3,345	132.4000	08:15:09	XLON	E05Sj2SrHjZc
3,250	132.3400	08:15:18	XLON	E05Sj2SrHkFx
3,437	132.2800	08:15:22	XLON	E05Sj2SrHkrt
3,728	132.2000	08:16:00	XLON	E05Sj2SrHmJJ
2,421	132.2000	08:16:00	XLON	E05Sj2SrHmJL
807	132.2000	08:16:00	XLON	E05Sj2SrHmMU
807	132.3200	08:17:15	XLON	E05Sj2SrHpMH
380	132.3200	08:17:15	XLON	E05Sj2SrHpMJ
2,689	132.3200	08:17:15	XLON	E05Sj2SrHpML
4,210	132.3200	08:17:15	XLON	E05Sj2SrHpMN
4,000	132.3200	08:17:15	XLON	E05Sj2SrHpMP
4,023	132.3200	08:17:15	XLON	E05Sj2SrHpMR
241	132.3200	08:17:15	BATE	254078872954
522	132.3200	08:17:15	CHIX	3075188781063
1,226	132.3000	08:17:18	XLON	E05Sj2SrHpUO
2,000	132.3000	08:17:21	XLON	E05Sj2SrHpZE
3,992	132.3000	08:17:21	XLON	E05Sj2SrHpZG
6,226	132.3000	08:17:21	XLON	E05Sj2SrHpZI
1,873	132.3000	08:17:21	CHIX	3075188781078
1,616	132.3000	08:17:21	CHIX	3075188781079
868	132.3000	08:17:21	BATE	254078872961
748	132.3000	08:17:21	BATE	254078872962
3,324	132.3000	08:17:36	XLON	E05Sj2SrHqBe
3,237	132.2800	08:17:36	XLON	E05Sj2SrHqBr
1,261	132.3000	08:18:15	XLON	E05Sj2SrHrQb
1,927	132.3000	08:18:15	XLON	E05Sj2SrHrQe
3,365	132.3200	08:18:31	XLON	E05Sj2SrHs5y
426	132.2400	08:19:04	BATE	254078873079
4,743	132.2400	08:19:04	XLON	E05Sj2SrHt3y
4,850	132.2400	08:19:04	XLON	E05Sj2SrHt40
4,172	132.2200	08:19:14	XLON	E05Sj2SrHtLy
4,172	132.2200	08:19:14	XLON	E05Sj2SrHtME
2,471	132.2200	08:19:14	XLON	E05Sj2SrHtMM
4,332	132.2000	08:19:17	BATE	254078873084
3,301	132.0800	08:19:26	XLON	E05Sj2SrHtr6
311	132.0800	08:19:26	XLON	E05Sj2SrHtr8
3,146	132.0400	08:19:51	XLON	E05Sj2SrHuSH
3,734	132.1400	08:20:41	XLON	E05Sj2SrHwM7
3,786	132.1400	08:20:41	XLON	E05Sj2SrHwM9
3,624	132.1400	08:20:41	CHIX	3075188781389
134	132.1200	08:20:41	XLON	E05Sj2SrHwN6
1,448	132.1200	08:20:41	XLON	E05Sj2SrHwN9
4,526	132.1200	08:20:41	XLON	E05Sj2SrHwNC
2,000	132.3200	08:22:35	XLON	E05Sj2SrHzuH
1,082	132.3200	08:22:35	XLON	E05Sj2SrHzuJ
6,240	132.3200	08:22:35	XLON	E05Sj2SrHzuL
5,046	132.3200	08:22:35	XLON	E05Sj2SrHzuN
4,582	132.3200	08:22:35	XLON	E05Sj2SrHzuP
4,430	132.3200	08:22:35	BATE	254078873256
551	132.3200	08:22:35	BATE	254078873257
4,582	132.3200	08:22:35	XLON	E05Sj2SrHzue
3,169	132.3200	08:22:35	XLON	E05Sj2SrHzuj
551	132.3200	08:22:35	BATE	254078873258
374	132.3200	08:22:35	BATE	254078873259
113	132.3200	08:22:35	BATE	254078873260
64	132.3200	08:22:35	BATE	254078873261
323	132.3200	08:22:35	BATE	254078873262
3,169	132.3200	08:22:35	XLON	E05Sj2SrHzv6
1,608	132.3200	08:22:36	BATE	254078873263
3,713	132.2800	08:24:11	CHIX	3075188781645
3,607	132.2800	08:24:11	CHIX	3075188781646
3,025	132.2600	08:24:11	XLON	E05Sj2SrI2Su
975	132.2600	08:24:11	XLON	E05Sj2SrI2Sw
1,601	132.2600	08:24:11	CHIX	3075188781647
5,684	132.3400	08:25:39	XLON	E05Sj2SrI4wH
4,253	132.3400	08:25:39	XLON	E05Sj2SrI4wJ
4,253	132.3400	08:25:39	XLON	E05Sj2SrI4wP
2,848	132.3400	08:25:39	XLON	E05Sj2SrI4wR
4,085	132.3400	08:25:39	CHIX	3075188781778
4,389	132.3400	08:25:39	BATE	254078873418
4,723	132.2800	08:26:25	XLON	E05Sj2SrI6eN
1,618	132.4000	08:26:51	XLON	E05Sj2SrI7TD
3,764	132.4000	08:26:51	XLON	E05Sj2SrI7TF
6,097	132.4000	08:26:51	XLON	E05Sj2SrI7TH
1,581	132.4000	08:26:51	CHIX	3075188781956
683	132.3800	08:26:51	BATE	254078873502
1,476	132.3800	08:26:51	CHIX	3075188781958
1,821	132.3800	08:26:51	XLON	E05Sj2SrI7U4
3,864	132.3800	08:26:51	XLON	E05Sj2SrI7U6
235	132.4200	08:27:25	XLON	E05Sj2SrI8Wj
3,018	132.4200	08:27:25	XLON	E05Sj2SrI8Wm
5,665	132.4200	08:27:25	XLON	E05Sj2SrI8Wo
1,611	132.4800	08:28:31	CHIX	3075188782053
747	132.4800	08:28:31	BATE	254078873555
6,211	132.4800	08:28:31	XLON	E05Sj2SrIAJU
6,503	132.4600	08:28:32	XLON	E05Sj2SrIANB
1,687	132.4600	08:28:32	CHIX	3075188782054
6,029	132.4600	08:28:32	CHIX	3075188782055
2,000	132.4400	08:29:25	XLON	E05Sj2SrIBQm
3,302	132.4600	08:29:59	BATE	254078873623
1,850	132.4600	08:29:59	BATE	254078873624
4,669	132.4600	08:30:34	XLON	E05Sj2SrID8k
2,000	132.4400	08:30:35	XLON	E05Sj2SrIDC9
1,159	132.4400	08:30:35	XLON	E05Sj2SrIDCE
326	132.4400	08:30:36	XLON	E05Sj2SrIDDV
6,316	132.4400	08:30:36	XLON	E05Sj2SrIDDX
5,201	132.3600	08:30:41	XLON	E05Sj2SrIDPg
5,085	132.4000	08:33:02	XLON	E05Sj2SrIGZO
2,915	132.4000	08:33:02	XLON	E05Sj2SrIGZQ
1,344	132.4000	08:33:02	XLON	E05Sj2SrIGZY
1,320	132.4000	08:33:02	CHIX	3075188782426
611	132.4000	08:33:02	BATE	254078873803
1,320	132.4000	08:33:02	CHIX	3075188782427
648	132.4000	08:33:02	CHIX	3075188782428
2,500	132.4000	08:33:02	XLON	E05Sj2SrIGZo
961	132.4000	08:33:02	XLON	E05Sj2SrIGZw
3,343	132.3800	08:33:02	XLON	E05Sj2SrIGa0
4,071	132.3800	08:33:02	XLON	E05Sj2SrIGZy
4,089	132.3800	08:33:02	XLON	E05Sj2SrIGa4
4,071	132.3800	08:33:02	XLON	E05Sj2SrIGaF
3,512	132.3800	08:33:02	XLON	E05Sj2SrIGaH
4,645	132.2600	08:34:08	XLON	E05Sj2SrIIQM
4,537	132.2600	08:34:08	XLON	E05Sj2SrIIQO
6,130	132.2600	08:34:08	XLON	E05Sj2SrIIQQ
4,551	132.3400	08:34:54	XLON	E05Sj2SrIKF8
5,550	132.3400	08:34:54	XLON	E05Sj2SrIKFA
2,000	132.2800	08:36:30	CHIX	3075188782832
5,505	132.2800	08:36:30	XLON	E05Sj2SrIMmd
4,985	132.2800	08:36:30	XLON	E05Sj2SrIMmf
1,393	132.2800	08:36:30	CHIX	3075188782835
4,000	132.2800	08:38:52	XLON	E05Sj2SrIPsh
773	132.2800	08:38:52	XLON	E05Sj2SrIPsj
3,717	132.2800	08:38:52	XLON	E05Sj2SrIPsn
437	132.2800	08:38:52	CHIX	3075188783036
437	132.2800	08:38:52	CHIX	3075188783037
538	132.2800	08:38:53	XLON	E05Sj2SrIPvi
2,142	132.2800	08:38:53	XLON	E05Sj2SrIPvk
1,959	132.2800	08:38:53	XLON	E05Sj2SrIPvm
1,052	132.2800	08:38:53	XLON	E05Sj2SrIPw4
392	132.2800	08:38:53	XLON	E05Sj2SrIPw6
2,510	132.2400	08:39:12	XLON	E05Sj2SrIQXS
134	132.2400	08:39:12	XLON	E05Sj2SrIQXV
1,356	132.2400	08:39:12	XLON	E05Sj2SrIQXX
134	132.2400	08:39:12	XLON	E05Sj2SrIQXZ
4,080	132.4800	08:41:56	XLON	E05Sj2SrIUvk
3,429	132.4800	08:41:56	XLON	E05Sj2SrIUvm
786	132.4800	08:41:56	XLON	E05Sj2SrIUvu
3,294	132.4800	08:41:56	XLON	E05Sj2SrIUvx
4,441	132.4800	08:41:56	XLON	E05Sj2SrIUvz
3,294	132.4800	08:41:56	XLON	E05Sj2SrIUw5
786	132.4800	08:41:56	XLON	E05Sj2SrIUwE
3,294	132.4800	08:41:56	XLON	E05Sj2SrIUwG
4,080	132.4800	08:41:56	XLON	E05Sj2SrIUwP
786	132.4800	08:41:56	XLON	E05Sj2SrIUwY
3,294	132.4800	08:41:56	XLON	E05Sj2SrIUwb
4,080	132.4800	08:41:56	XLON	E05Sj2SrIUwi
4,000	132.6000	08:43:22	XLON	E05Sj2SrIXDI
683	132.6000	08:43:22	CHIX	3075188783428
315	132.6000	08:43:22	BATE	254078874432
4,000	132.6000	08:43:22	XLON	E05Sj2SrIXDa
1,386	132.6000	08:43:22	XLON	E05Sj2SrIXDj
2,366	132.6000	08:43:22	XLON	E05Sj2SrIXDu
2,632	132.6000	08:43:22	XLON	E05Sj2SrIXE0
4,000	132.7400	08:44:57	XLON	E05Sj2SrIZaJ
4,000	132.7400	08:44:57	XLON	E05Sj2SrIZaP
115	132.7400	08:44:57	XLON	E05Sj2SrIZaR
694	132.7400	08:44:57	CHIX	3075188783577
321	132.7400	08:44:57	BATE	254078874555
3,302	132.7400	08:44:57	XLON	E05Sj2SrIZad
5,015	132.7400	08:44:57	XLON	E05Sj2SrIZau
5,015	132.7400	08:44:57	XLON	E05Sj2SrIZbT
2,419	132.7400	08:44:57	XLON	E05Sj2SrIZbd
4,346	132.7400	08:45:29	XLON	E05Sj2SrIaUT
18	132.7400	08:45:29	XLON	E05Sj2SrIaUb
4,346	132.7400	08:45:29	XLON	E05Sj2SrIaUZ
1,566	132.8600	08:47:14	BATE	254078874725
3,379	132.8600	08:47:14	CHIX	3075188783772
1,566	132.8600	08:47:14	BATE	254078874726
106	132.8600	08:47:14	BATE	254078874727
163	132.8600	08:47:14	CHIX	3075188783773
1,566	132.8600	08:47:14	BATE	254078874728
3,216	132.8600	08:47:14	CHIX	3075188783774
163	132.8600	08:47:14	CHIX	3075188783775
3,216	132.8600	08:47:14	CHIX	3075188783776
1,500	132.9800	08:47:29	XLON	E05Sj2SrIdny
7,741	132.9800	08:47:30	XLON	E05Sj2SrIdpu
4,363	132.9400	08:47:48	XLON	E05Sj2SrIeLp
3,959	132.9400	08:47:48	XLON	E05Sj2SrIeLr
495	132.9400	08:47:48	XLON	E05Sj2SrIeLw
495	132.9400	08:47:48	XLON	E05Sj2SrIeM0
134	132.9400	08:47:48	XLON	E05Sj2SrIeM6
1,281	132.9400	08:47:48	XLON	E05Sj2SrIeMB
7,409	132.8600	08:48:47	CHIX	3075188783942
4,883	132.8600	08:48:47	CHIX	3075188783943
7,370	132.8600	08:48:47	CHIX	3075188783944
718	132.8400	08:50:01	BATE	254078874916
933	132.8400	08:50:01	BATE	254078874917
7,521	132.8400	08:50:01	XLON	E05Sj2SrIhUt
6,765	132.8400	08:50:02	CHIX	3075188784081
4,361	132.8400	08:50:02	BATE	254078874920
5,728	132.7800	08:52:15	XLON	E05Sj2SrIkKN
2,788	132.8600	08:53:08	CHIX	3075188784414
1,260	132.8600	08:53:08	CHIX	3075188784415
1,753	132.8600	08:53:08	CHIX	3075188784416
601	132.8600	08:53:08	CHIX	3075188784417
7,030	132.8600	08:53:12	XLON	E05Sj2SrIlQV
3,276	132.8400	08:53:20	XLON	E05Sj2SrIla1
4,079	132.8400	08:53:20	XLON	E05Sj2SrIla3
4,341	132.8400	08:53:20	XLON	E05Sj2SrIla5
4,341	132.8400	08:53:20	XLON	E05Sj2SrIla9
116	132.8400	08:53:20	XLON	E05Sj2SrIlaB
4,233	133.0200	08:55:45	XLON	E05Sj2SrIpTm
134	133.0200	08:55:45	XLON	E05Sj2SrIpTu
4,099	133.0200	08:55:45	XLON	E05Sj2SrIpTw
134	133.0200	08:55:45	XLON	E05Sj2SrIpTy
2,206	133.0200	08:55:45	XLON	E05Sj2SrIpU3
5,190	133.0200	08:56:07	XLON	E05Sj2SrIq1y
5,190	133.0200	08:56:07	XLON	E05Sj2SrIq25
50	133.0200	08:56:07	XLON	E05Sj2SrIq2D
4,018	133.0000	08:56:22	XLON	E05Sj2SrIqJ1
4,018	133.0000	08:56:22	XLON	E05Sj2SrIqJE
4,018	133.0000	08:56:22	XLON	E05Sj2SrIqJI
1,053	133.0000	08:56:22	XLON	E05Sj2SrIqJM
1,495	132.9800	08:58:12	XLON	E05Sj2SrIslk
3,152	132.9800	08:58:12	XLON	E05Sj2SrIslm
5,882	132.9800	08:58:42	CHIX	3075188784898
4,137	132.9800	08:59:27	XLON	E05Sj2SrIuNj
4,137	132.9800	08:59:27	XLON	E05Sj2SrIuNy
343	132.9800	08:59:27	XLON	E05Sj2SrIuO3
2,341	132.9600	08:59:27	XLON	E05Sj2SrIuOQ
4,059	132.9600	08:59:27	XLON	E05Sj2SrIuOT
5,875	132.9600	08:59:27	XLON	E05Sj2SrIuOV
5,538	133.1000	09:01:10	XLON	E05Sj2SrIxW0
4,946	133.1000	09:02:04	CHIX	3075188785148
1,672	133.1000	09:02:04	CHIX	3075188785149
774	133.1000	09:02:04	BATE	254078875745
6,441	133.1000	09:02:04	CHIX	3075188785154
3,194	133.0800	09:02:16	XLON	E05Sj2SrIzJY
739	133.0800	09:02:16	BATE	254078875797
1,595	133.0800	09:02:16	CHIX	3075188785244
2,952	133.0800	09:02:16	XLON	E05Sj2SrIzJb
6,846	133.0800	09:02:16	XLON	E05Sj2SrIzJd
4,548	132.9400	09:03:50	XLON	E05Sj2SrJ1SH
2,425	132.9400	09:03:50	XLON	E05Sj2SrJ1SJ
4,642	132.9400	09:03:50	XLON	E05Sj2SrJ1SL
6,808	132.9400	09:03:50	XLON	E05Sj2SrJ1SN
5,279	132.9400	09:04:22	XLON	E05Sj2SrJ2U8
4,522	132.9200	09:05:27	XLON	E05Sj2SrJ3wl
5,984	132.9200	09:05:27	XLON	E05Sj2SrJ3wn
5,408	132.9000	09:05:50	CHIX	3075188785745
4,934	133.0200	09:09:05	XLON	E05Sj2SrJ91n
4,934	133.0200	09:09:05	XLON	E05Sj2SrJ91t
143	133.0200	09:09:05	XLON	E05Sj2SrJ91v
1,926	133.0200	09:09:05	XLON	E05Sj2SrJ92A
4,177	133.0000	09:09:19	XLON	E05Sj2SrJ9Ga
2,893	132.9800	09:09:31	XLON	E05Sj2SrJ9rV
4,393	132.9800	09:09:31	XLON	E05Sj2SrJ9rb
2,260	132.9800	09:09:31	XLON	E05Sj2SrJ9rZ
5,153	132.9800	09:09:31	XLON	E05Sj2SrJ9rf
1,500	132.9800	09:09:31	XLON	E05Sj2SrJ9rh
1,507	132.9800	09:09:31	XLON	E05Sj2SrJ9rm
2,400	132.9400	09:09:42	XLON	E05Sj2SrJA7f
2,197	132.9400	09:09:42	XLON	E05Sj2SrJA7h
5,218	132.9000	09:10:01	BATE	254078876379
4,862	132.8800	09:10:52	XLON	E05Sj2SrJBkH
1,553	132.8800	09:12:54	XLON	E05Sj2SrJEc6
2,154	132.8800	09:12:54	XLON	E05Sj2SrJEc8
5,116	132.8400	09:12:59	XLON	E05Sj2SrJEnB
5,973	132.8400	09:12:59	XLON	E05Sj2SrJEnD
4,411	132.8400	09:12:59	XLON	E05Sj2SrJEnF
2,420	132.8400	09:12:59	XLON	E05Sj2SrJEnH
4,941	132.7600	09:13:39	XLON	E05Sj2SrJFu8
3,292	132.7600	09:13:39	XLON	E05Sj2SrJFuA
1,742	132.7600	09:13:39	XLON	E05Sj2SrJFuQ
4,844	132.7800	09:16:02	XLON	E05Sj2SrJIjK
4,132	132.7400	09:16:08	XLON	E05Sj2SrJIt0
3,942	132.7400	09:16:08	XLON	E05Sj2SrJIt2
959	132.7400	09:16:08	XLON	E05Sj2SrJIt6
1,742	132.7400	09:16:08	XLON	E05Sj2SrJIt8
195	132.7400	09:16:08	XLON	E05Sj2SrJItA
2,701	132.7400	09:16:08	XLON	E05Sj2SrJItC
1,431	132.7400	09:16:08	XLON	E05Sj2SrJItE
468	132.7400	09:16:08	XLON	E05Sj2SrJItG
4,455	132.7800	09:18:31	XLON	E05Sj2SrJLd7
4,395	132.7800	09:18:31	XLON	E05Sj2SrJLd9
200	132.7800	09:18:58	CHIX	3075188787060
5,151	132.8600	09:19:42	XLON	E05Sj2SrJMu4
134	132.8600	09:19:42	XLON	E05Sj2SrJMu8
5,017	132.8600	09:19:42	XLON	E05Sj2SrJMuC
134	132.8600	09:19:42	XLON	E05Sj2SrJMuE
1,046	133.0400	09:22:35	CHIX	3075188787366
484	133.0400	09:22:35	BATE	254078877132
1,046	133.0400	09:22:35	CHIX	3075188787367
4,031	133.0400	09:22:35	XLON	E05Sj2SrJQsZ
1,046	133.0400	09:22:35	CHIX	3075188787368
4,031	133.0400	09:22:35	XLON	E05Sj2SrJQse
1,046	133.0400	09:22:35	CHIX	3075188787369
1,098	133.0400	09:22:35	XLON	E05Sj2SrJQsi
1,046	133.0400	09:22:35	CHIX	3075188787370
1,046	133.0400	09:22:35	CHIX	3075188787371
441	133.0400	09:22:35	XLON	E05Sj2SrJQt5
2,323	133.0000	09:22:42	XLON	E05Sj2SrJR4Y
1,677	133.0000	09:22:42	XLON	E05Sj2SrJR4a
311	133.0000	09:22:42	BATE	254078877141
1,677	133.0000	09:22:42	XLON	E05Sj2SrJR4e
674	133.0000	09:22:42	CHIX	3075188787377
1,677	133.0000	09:22:42	XLON	E05Sj2SrJR4h
674	133.0000	09:22:42	CHIX	3075188787378
674	133.0000	09:22:42	CHIX	3075188787379
674	133.0000	09:22:42	CHIX	3075188787380
646	133.0000	09:22:42	XLON	E05Sj2SrJR4w
646	133.0000	09:22:42	XLON	E05Sj2SrJR50
674	133.0000	09:22:42	CHIX	3075188787381
3,974	133.0000	09:23:27	CHIX	3075188787437
2,500	133.0600	09:23:47	XLON	E05Sj2SrJSEU
4,400	133.0600	09:24:50	XLON	E05Sj2SrJTUN
4,400	133.0600	09:24:50	XLON	E05Sj2SrJTUl
539	133.0600	09:24:50	XLON	E05Sj2SrJTUw
8,667	133.1800	09:25:36	BATE	254078877273
4,666	133.2000	09:26:55	XLON	E05Sj2SrJW8A
4,666	133.2000	09:26:55	XLON	E05Sj2SrJW8E
3,531	133.2000	09:26:55	XLON	E05Sj2SrJW8L
4,404	133.2000	09:27:39	XLON	E05Sj2SrJX2d
5	133.2000	09:27:39	XLON	E05Sj2SrJX2h
4,404	133.2000	09:27:39	XLON	E05Sj2SrJX2o
1,425	133.2000	09:27:39	XLON	E05Sj2SrJX2q
5,039	133.1800	09:27:40	XLON	E05Sj2SrJX3m
4,708	133.1800	09:27:40	XLON	E05Sj2SrJX3o
1,272	133.1800	09:27:40	XLON	E05Sj2SrJX3q
1,228	133.1800	09:27:40	XLON	E05Sj2SrJX3s
682	133.1200	09:29:47	BATE	254078877461
1,523	133.1200	09:29:47	XLON	E05Sj2SrJZOU
5,236	133.1200	09:29:48	XLON	E05Sj2SrJZRJ
1,426	133.1000	09:30:02	CHIX	3075188787916
661	133.1000	09:30:02	BATE	254078877489
5,498	133.1000	09:30:02	XLON	E05Sj2SrJZfn
1,917	133.0800	09:31:04	XLON	E05Sj2SrJazB
1,657	133.1800	09:31:49	XLON	E05Sj2SrJbvA
3,202	133.1800	09:31:49	XLON	E05Sj2SrJbvF
2,176	133.1800	09:31:49	XLON	E05Sj2SrJbvH
122	133.1800	09:31:49	XLON	E05Sj2SrJbvP
4,737	133.1800	09:31:49	XLON	E05Sj2SrJbvR
91	133.1800	09:31:49	XLON	E05Sj2SrJbvT
4,706	133.1600	09:31:50	XLON	E05Sj2SrJbya
4,558	133.1600	09:31:50	XLON	E05Sj2SrJbyc
390	133.2200	09:33:38	XLON	E05Sj2SrJeGN
6,470	133.2400	09:33:38	CHIX	3075188788175
6,348	133.2200	09:34:13	XLON	E05Sj2SrJeuj
4,318	133.1800	09:34:25	XLON	E05Sj2SrJfBL
4,364	133.1800	09:34:25	XLON	E05Sj2SrJfBN
134	133.1800	09:34:25	XLON	E05Sj2SrJfBU
4,184	133.1800	09:34:25	XLON	E05Sj2SrJfBa
180	133.1800	09:34:25	XLON	E05Sj2SrJfBc
4,857	133.2400	09:36:33	XLON	E05Sj2SrJi7P
4,857	133.2400	09:36:33	XLON	E05Sj2SrJi7g
2,779	133.2400	09:36:33	XLON	E05Sj2SrJi7t
1,671	133.2200	09:36:33	CHIX	3075188788466
4,524	133.2200	09:36:33	XLON	E05Sj2SrJi8E
3,504	133.2000	09:37:23	CHIX	3075188788531
4,078	133.2000	09:38:29	XLON	E05Sj2SrJjsX
3,920	133.2000	09:38:29	CHIX	3075188788596
4,078	133.2000	09:38:29	XLON	E05Sj2SrJjuh
3,568	133.2000	09:38:29	XLON	E05Sj2SrJjun
510	133.2000	09:38:29	XLON	E05Sj2SrJjvM
1,391	133.2000	09:38:29	XLON	E05Sj2SrJjvR
316	133.2000	09:38:29	XLON	E05Sj2SrJjvT
1,391	133.2000	09:38:29	XLON	E05Sj2SrJjvW
1,220	133.2600	09:39:28	XLON	E05Sj2SrJl0B
9,611	133.2400	09:41:01	XLON	E05Sj2SrJmWb
4,143	133.2400	09:41:01	XLON	E05Sj2SrJmWX
5,749	133.2400	09:41:01	XLON	E05Sj2SrJmWZ
1,492	133.2400	09:41:01	CHIX	3075188788809
209	133.2400	09:41:01	XLON	E05Sj2SrJmWm
691	133.2400	09:41:01	XLON	E05Sj2SrJmX8
134	133.1800	09:41:31	XLON	E05Sj2SrJn51
2,293	133.1800	09:41:31	XLON	E05Sj2SrJn53
1,758	133.1800	09:41:31	XLON	E05Sj2SrJn55
1,838	133.1800	09:41:31	XLON	E05Sj2SrJn5A
1,838	133.1800	09:41:31	XLON	E05Sj2SrJn5C
1,016	133.1800	09:41:31	BATE	254078878171
509	133.1800	09:41:31	XLON	E05Sj2SrJn5I
3,676	133.1800	09:41:31	XLON	E05Sj2SrJn5K
5,556	133.1800	09:41:31	BATE	254078878172
315	133.1800	09:41:31	XLON	E05Sj2SrJn5Q
1,901	133.2800	09:44:50	CHIX	3075188789082
7,327	133.2800	09:44:50	XLON	E05Sj2SrJqRQ
4,915	133.4000	09:47:14	XLON	E05Sj2SrJsSo
264	133.4000	09:47:14	XLON	E05Sj2SrJsSq
4,915	133.4000	09:47:14	XLON	E05Sj2SrJsSu
8,952	133.4000	09:47:14	XLON	E05Sj2SrJsSw
4,000	133.5000	09:49:39	XLON	E05Sj2SrJvAV
18,865	133.5000	09:49:39	XLON	E05Sj2SrJvAb
4,000	133.5000	09:49:39	XLON	E05Sj2SrJvAZ
675	133.5000	09:49:39	CHIX	3075188789543
675	133.5000	09:49:39	CHIX	3075188789544
675	133.5000	09:49:39	CHIX	3075188789545
675	133.5000	09:49:39	CHIX	3075188789546
675	133.5000	09:49:39	CHIX	3075188789547
675	133.5000	09:49:39	CHIX	3075188789548
675	133.5000	09:49:39	CHIX	3075188789549
526	133.5000	09:49:39	CHIX	3075188789550
312	133.5000	09:49:39	BATE	254078878635
312	133.5000	09:49:39	BATE	254078878636
312	133.5000	09:49:39	BATE	254078878637
312	133.5000	09:49:39	BATE	254078878638
312	133.5000	09:49:39	BATE	254078878639
312	133.5000	09:49:39	BATE	254078878640
312	133.5000	09:49:39	BATE	254078878641
312	133.5000	09:49:39	BATE	254078878642
24	133.5000	09:49:39	BATE	254078878643
675	133.5000	09:49:39	CHIX	3075188789551
675	133.5000	09:49:39	CHIX	3075188789552
370	133.5000	09:49:39	CHIX	3075188789553
312	133.5000	09:49:39	BATE	254078878644
312	133.5000	09:49:39	BATE	254078878645
312	133.5000	09:49:39	BATE	254078878646
312	133.5000	09:49:39	BATE	254078878647
312	133.5000	09:49:39	BATE	254078878648
312	133.5000	09:49:39	BATE	254078878649
312	133.5000	09:49:39	BATE	254078878650
312	133.5000	09:49:39	BATE	254078878651
312	133.5000	09:49:39	BATE	254078878652
312	133.5000	09:49:39	BATE	254078878653
312	133.5000	09:49:39	BATE	254078878654
312	133.5000	09:49:39	BATE	254078878655
312	133.5000	09:49:39	BATE	254078878656
118	133.5000	09:49:39	BATE	254078878657
4,172	133.4800	09:49:40	XLON	E05Sj2SrJvBx
211	133.4800	09:49:40	XLON	E05Sj2SrJvBz
4,172	133.4800	09:49:40	XLON	E05Sj2SrJvC3
3,284	133.4800	09:49:40	XLON	E05Sj2SrJvC5
5,897	133.5800	09:53:17	XLON	E05Sj2SrK09j
2,239	133.5800	09:53:17	BATE	254078878896
5,781	133.5600	09:53:17	XLON	E05Sj2SrK0AI
4,330	133.5600	09:53:17	XLON	E05Sj2SrK0AK
4,330	133.5600	09:53:17	XLON	E05Sj2SrK0Au
2,195	133.5600	09:53:17	XLON	E05Sj2SrK0B0
2,195	133.5600	09:53:17	XLON	E05Sj2SrK0B6
2,135	133.5600	09:53:17	XLON	E05Sj2SrK0B8
904	133.7200	09:56:27	XLON	E05Sj2SrK4c7
4,638	133.7800	09:56:32	XLON	E05Sj2SrK4kG
2,130	133.7800	09:56:32	XLON	E05Sj2SrK4kK
4,786	133.7400	09:57:35	XLON	E05Sj2SrK60x
1,999	133.7400	09:57:35	XLON	E05Sj2SrK61B
3,244	133.7200	09:57:35	XLON	E05Sj2SrK61V
4,460	133.6600	09:58:21	XLON	E05Sj2SrK7Aw
4,647	133.6600	09:58:21	XLON	E05Sj2SrK7B0
4,184	133.6200	09:59:41	XLON	E05Sj2SrK8y6
4,309	133.6200	09:59:41	XLON	E05Sj2SrK8y8
4,069	133.6200	09:59:41	XLON	E05Sj2SrK8yA
3,810	133.6200	09:59:41	XLON	E05Sj2SrK8yC
4,184	133.6200	09:59:41	XLON	E05Sj2SrK8yI
443	133.6200	09:59:41	XLON	E05Sj2SrK8yK
2,608	133.6200	09:59:41	XLON	E05Sj2SrK8yO
1,258	133.6200	09:59:41	XLON	E05Sj2SrK8yd
1,494	133.6200	09:59:41	XLON	E05Sj2SrK8yf
872	133.6200	09:59:41	XLON	E05Sj2SrK8yj
138	133.6200	09:59:41	XLON	E05Sj2SrK8yn
4,599	133.6000	09:59:41	XLON	E05Sj2SrK8zl
4,599	133.6000	09:59:41	XLON	E05Sj2SrK8zz
662	133.6000	09:59:41	XLON	E05Sj2SrK905
6,312	133.6200	10:02:18	XLON	E05Sj2SrKBw1
5,191	133.6200	10:02:18	XLON	E05Sj2SrKBw3
4,172	133.6200	10:02:18	XLON	E05Sj2SrKBw5
3,000	133.6200	10:02:18	XLON	E05Sj2SrKBw9
1,046	133.6200	10:02:18	XLON	E05Sj2SrKBwB
126	133.6200	10:02:18	XLON	E05Sj2SrKBwK
782	133.6200	10:02:18	XLON	E05Sj2SrKBwM
2,179	133.8400	10:07:26	BATE	254078879663
4,701	133.8400	10:07:26	CHIX	3075188791392
18,117	133.8400	10:07:26	XLON	E05Sj2SrKHfC
3,559	133.8200	10:07:43	XLON	E05Sj2SrKI1p
1	133.8200	10:07:43	XLON	E05Sj2SrKI1s
4,000	133.8200	10:08:19	XLON	E05Sj2SrKIxs
6,017	133.8200	10:08:19	XLON	E05Sj2SrKIxu
197	133.8200	10:08:19	CHIX	3075188791504
2,285	133.8200	10:08:19	CHIX	3075188791506
3,982	133.8200	10:08:19	XLON	E05Sj2SrKIyE
197	133.8200	10:08:19	CHIX	3075188791507
197	133.8200	10:08:19	CHIX	3075188791508
197	133.8200	10:08:19	CHIX	3075188791509
1,613	133.7600	10:09:25	CHIX	3075188791605
748	133.7600	10:09:25	BATE	254078879800
6,220	133.7600	10:09:25	XLON	E05Sj2SrKKbk
6,101	133.8000	10:11:44	XLON	E05Sj2SrKNUY
1,583	133.8000	10:11:44	CHIX	3075188791810
733	133.8000	10:11:44	BATE	254078879930
1,184	133.7600	10:12:47	XLON	E05Sj2SrKOUP
3,582	133.7600	10:12:47	XLON	E05Sj2SrKOUR
2,397	133.7600	10:12:47	XLON	E05Sj2SrKOUV
2,369	133.7600	10:12:47	XLON	E05Sj2SrKOUX
854	133.7600	10:12:47	XLON	E05Sj2SrKOUZ
1,185	133.7600	10:12:47	XLON	E05Sj2SrKOUd
134	133.7600	10:12:47	XLON	E05Sj2SrKOUf
1,589	133.7600	10:12:47	XLON	E05Sj2SrKOUh
26	133.7600	10:12:47	XLON	E05Sj2SrKOUq
1,425	133.7800	10:13:30	CHIX	3075188791996
6,157	133.7800	10:13:30	XLON	E05Sj2SrKPMd
4,123	133.7800	10:13:30	XLON	E05Sj2SrKPMZ
2,000	133.7800	10:13:30	XLON	E05Sj2SrKPMm
2,123	133.7800	10:13:30	XLON	E05Sj2SrKPN0
4,123	133.7800	10:13:30	XLON	E05Sj2SrKPN8
448	133.7400	10:15:25	XLON	E05Sj2SrKRei
4,208	133.7400	10:15:25	XLON	E05Sj2SrKRek
3,456	133.7400	10:15:25	XLON	E05Sj2SrKRem
1,484	133.7400	10:15:25	XLON	E05Sj2SrKReq
1,484	133.7400	10:15:25	XLON	E05Sj2SrKRev
2,724	133.7400	10:15:25	XLON	E05Sj2SrKRez
4,783	133.7400	10:15:25	XLON	E05Sj2SrKRf1
134	133.7400	10:15:25	XLON	E05Sj2SrKRf5
23	133.7400	10:15:25	XLON	E05Sj2SrKRfC
215	133.7400	10:15:25	XLON	E05Sj2SrKRfE
1,146	133.7400	10:15:25	XLON	E05Sj2SrKRfG
6,020	133.7600	10:16:12	XLON	E05Sj2SrKSlj
6,356	133.9000	10:19:54	BATE	254078880542
4,561	133.8800	10:19:54	XLON	E05Sj2SrKWvI
5,663	133.8800	10:19:54	XLON	E05Sj2SrKWvK
4,561	133.8800	10:19:54	XLON	E05Sj2SrKWvR
2,873	133.8800	10:19:54	XLON	E05Sj2SrKWvT
1,469	133.8800	10:19:54	CHIX	3075188792608
2,101	133.9400	10:22:14	XLON	E05Sj2SrKZjp
3,595	133.9400	10:22:14	XLON	E05Sj2SrKZjt
5,751	133.9400	10:22:14	XLON	E05Sj2SrKZjv
4,344	133.9400	10:22:14	XLON	E05Sj2SrKZjx
2,106	133.9400	10:22:14	XLON	E05Sj2SrKZjz
685	133.9400	10:22:14	BATE	254078880634
691	133.9400	10:22:14	BATE	254078880635
1,477	133.9400	10:22:14	CHIX	3075188792791
1,493	133.9400	10:22:14	CHIX	3075188792792
2,900	133.9400	10:22:14	XLON	E05Sj2SrKZk4
1,444	133.9400	10:22:14	XLON	E05Sj2SrKZk8
1,252	133.9400	10:22:14	XLON	E05Sj2SrKZkA
933	133.8600	10:24:00	XLON	E05Sj2SrKbT0
5,320	133.8200	10:24:09	XLON	E05Sj2SrKbpM
6,471	133.8200	10:24:09	XLON	E05Sj2SrKbpO
4,676	133.8000	10:25:27	XLON	E05Sj2SrKd7v
5,873	133.8000	10:25:27	BATE	254078880852
4,256	133.8600	10:27:53	XLON	E05Sj2SrKfoz
1,907	133.8200	10:28:07	CHIX	3075188793364
3,101	133.8200	10:28:44	CHIX	3075188793426
704	133.8200	10:29:31	CHIX	3075188793497
5,804	133.8200	10:29:31	CHIX	3075188793498
882	133.8200	10:29:31	CHIX	3075188793500
5,030	133.8200	10:29:51	XLON	E05Sj2SrKi4T
97	133.8000	10:29:55	XLON	E05Sj2SrKi67
6,417	133.8400	10:30:50	XLON	E05Sj2SrKiyw
1,665	133.8400	10:30:50	CHIX	3075188793627
771	133.8400	10:30:50	BATE	254078881193
756	133.8400	10:30:50	BATE	254078881194
6,042	133.8400	10:30:50	BATE	254078881195
4,112	133.8000	10:33:25	XLON	E05Sj2SrKl2g
4,112	133.8000	10:33:25	XLON	E05Sj2SrKl2m
104	133.8000	10:33:25	XLON	E05Sj2SrKl2o
4,112	133.8000	10:33:25	XLON	E05Sj2SrKl2t
1,505	133.8000	10:33:25	XLON	E05Sj2SrKl35
911	133.7800	10:34:39	XLON	E05Sj2SrKmB3
4,000	133.9000	10:36:23	XLON	E05Sj2SrKnr2
6,355	133.9000	10:36:23	XLON	E05Sj2SrKnr4
328	134.0000	10:37:05	BATE	254078881602
4,000	134.0000	10:37:06	XLON	E05Sj2SrKopV
709	134.0000	10:37:06	CHIX	3075188794183
328	134.0000	10:37:06	BATE	254078881603
218	134.0000	10:37:06	XLON	E05Sj2SrKope
5,037	134.0000	10:37:07	XLON	E05Sj2SrKorw
317	134.0200	10:37:18	CHIX	3075188794211
4,387	134.0200	10:37:18	XLON	E05Sj2SrKpAU
1,311	134.0200	10:37:18	XLON	E05Sj2SrKpAW
2,689	134.0200	10:37:18	XLON	E05Sj2SrKpAY
2,957	134.0200	10:37:18	XLON	E05Sj2SrKpAe
1,043	134.0200	10:37:18	XLON	E05Sj2SrKpAj
220	134.0200	10:37:18	XLON	E05Sj2SrKpAl
317	134.0200	10:37:18	CHIX	3075188794212
317	134.0200	10:37:18	CHIX	3075188794213
146	134.0200	10:37:18	BATE	254078881635
317	134.0200	10:37:18	CHIX	3075188794214
317	134.0200	10:37:18	CHIX	3075188794215
317	134.0200	10:37:18	CHIX	3075188794216
317	134.0200	10:37:18	CHIX	3075188794217
317	134.0200	10:37:18	CHIX	3075188794218
317	134.0200	10:37:18	CHIX	3075188794219
317	134.0200	10:37:18	CHIX	3075188794220
317	134.0200	10:37:18	CHIX	3075188794221
317	134.0200	10:37:18	CHIX	3075188794222
317	134.0200	10:37:18	CHIX	3075188794223
317	134.0200	10:37:18	CHIX	3075188794224
317	134.0200	10:37:18	CHIX	3075188794225
317	134.0200	10:37:18	CHIX	3075188794226
317	134.0200	10:37:18	CHIX	3075188794227
317	134.0200	10:37:18	CHIX	3075188794228
317	134.0200	10:37:18	CHIX	3075188794229
317	134.0200	10:37:18	CHIX	3075188794230
317	134.0200	10:37:18	CHIX	3075188794231
11	134.0200	10:37:18	CHIX	3075188794232
5,915	133.9400	10:38:19	XLON	E05Sj2SrKqMz
6,275	133.9400	10:38:19	XLON	E05Sj2SrKqN1
1,628	133.9400	10:38:19	CHIX	3075188794318
754	133.9400	10:38:19	BATE	254078881690
5,036	134.0400	10:40:23	XLON	E05Sj2SrKsx2
5,556	134.0400	10:40:23	XLON	E05Sj2SrKsx4
5,887	134.0400	10:40:23	XLON	E05Sj2SrKsx6
4,452	134.0600	10:41:50	XLON	E05Sj2SrKuZp
5,897	133.9800	10:44:19	XLON	E05Sj2SrKwcz
6,035	133.9800	10:44:19	BATE	254078882112
1,715	133.9600	10:44:39	CHIX	3075188794971
794	133.9600	10:44:39	BATE	254078882141
1,648	133.9600	10:45:01	XLON	E05Sj2SrKxC4
5,288	133.9600	10:45:46	XLON	E05Sj2SrKyIS
5,288	133.9600	10:45:46	XLON	E05Sj2SrKyJ3
1,951	133.9600	10:45:46	XLON	E05Sj2SrKyJB
5,413	134.0400	10:47:07	XLON	E05Sj2SrKzfw
689	134.0200	10:47:07	BATE	254078882241
683	134.0200	10:47:07	BATE	254078882242
1,487	134.0200	10:47:07	CHIX	3075188795268
1,474	134.0200	10:47:07	CHIX	3075188795269
5,730	134.0200	10:47:07	XLON	E05Sj2SrKzgS
5,682	134.0200	10:47:07	XLON	E05Sj2SrKzgU
4,959	133.9800	10:48:05	XLON	E05Sj2SrL0OY
4,233	133.9600	10:50:56	XLON	E05Sj2SrL3jE
1,416	133.9600	10:50:56	XLON	E05Sj2SrL3jM
134	133.9600	10:50:56	XLON	E05Sj2SrL3jZ
2,683	133.9600	10:50:56	XLON	E05Sj2SrL3je
1,550	133.9600	10:50:56	XLON	E05Sj2SrL3jg
2,679	133.9600	10:50:56	XLON	E05Sj2SrL3jk
331	133.9400	10:51:43	XLON	E05Sj2SrL4yd
4,985	133.9400	10:51:43	XLON	E05Sj2SrL4yg
6,056	133.8800	10:52:03	XLON	E05Sj2SrL5TY
1,571	133.8800	10:52:03	CHIX	3075188795799
728	133.8800	10:52:03	BATE	254078882544
831	133.8600	10:52:03	XLON	E05Sj2SrL5Tz
3,533	133.8600	10:52:03	XLON	E05Sj2SrL5U6
2,800	133.8600	10:52:03	XLON	E05Sj2SrL5UI
3,891	133.9200	10:54:06	XLON	E05Sj2SrL8TU
2,160	133.9200	10:54:06	XLON	E05Sj2SrL8TX
6,616	133.9000	10:54:06	XLON	E05Sj2SrL8U1
6,306	133.9600	10:55:25	CHIX	3075188796103
5,354	133.9400	10:56:45	CHIX	3075188796203
7,145	133.9200	10:56:45	XLON	E05Sj2SrLCQv
4,092	133.9200	10:56:45	XLON	E05Sj2SrLCQx
2,500	133.9200	10:56:45	XLON	E05Sj2SrLCR1
1,649	133.9200	10:56:45	XLON	E05Sj2SrLCR5
5,296	134.0000	10:58:44	XLON	E05Sj2SrLFH3
3,065	133.9600	10:59:04	XLON	E05Sj2SrLFiO
711	133.9600	10:59:04	BATE	254078882979
2,708	133.9600	10:59:04	BATE	254078882980
3,953	134.0600	11:00:06	CHIX	3075188796540
7,140	134.0400	11:00:34	CHIX	3075188796642
6,660	134.0600	11:01:29	BATE	254078883144
6,709	134.0400	11:01:29	XLON	E05Sj2SrLIYU
6,975	134.0400	11:01:29	XLON	E05Sj2SrLIYW
2,463	133.9800	11:02:45	BATE	254078883260
4,477	133.9800	11:02:45	XLON	E05Sj2SrLJq7
3,704	133.9800	11:02:45	BATE	254078883261
1,855	133.9400	11:05:08	BATE	254078883432
588	133.9400	11:05:08	BATE	254078883434
2,712	133.9400	11:05:08	BATE	254078883435
5,370	133.9200	11:05:09	XLON	E05Sj2SrLLuw
2,090	133.9200	11:05:09	XLON	E05Sj2SrLLuy
3,656	133.9200	11:05:09	XLON	E05Sj2SrLLv1
1,491	133.9200	11:05:09	CHIX	3075188797156
691	133.9200	11:05:09	BATE	254078883436
818	133.8800	11:05:18	XLON	E05Sj2SrLM7V
8,266	133.9200	11:08:09	XLON	E05Sj2SrLP4x
2,145	133.9200	11:08:09	CHIX	3075188797428
994	133.9200	11:08:09	BATE	254078883654
7,102	133.8800	11:09:24	XLON	E05Sj2SrLQ9z
4,129	133.8600	11:09:25	XLON	E05Sj2SrLQBW
2,522	133.8600	11:09:25	XLON	E05Sj2SrLQBs
7,365	133.8400	11:10:32	CHIX	3075188797671
7,264	133.8400	11:10:32	CHIX	3075188797672
5,862	133.8200	11:11:14	XLON	E05Sj2SrLRzn
5,634	133.8200	11:11:14	XLON	E05Sj2SrLRzp
1,628	133.7800	11:13:46	CHIX	3075188797939
755	133.7800	11:13:46	BATE	254078884018
4,108	133.7800	11:13:46	XLON	E05Sj2SrLTy9
5,900	133.7800	11:13:46	XLON	E05Sj2SrLTyB
6,278	133.7800	11:13:46	XLON	E05Sj2SrLTyD
2,500	133.7800	11:13:57	XLON	E05Sj2SrLU87
2,500	133.7800	11:13:57	XLON	E05Sj2SrLU8L
645	133.7800	11:13:57	XLON	E05Sj2SrLU8d
7,052	133.8800	11:19:25	XLON	E05Sj2SrLYyb
1,031	133.8800	11:19:25	XLON	E05Sj2SrLYyn
1,829	133.8800	11:19:25	CHIX	3075188798358
956	133.8800	11:19:25	CHIX	3075188798360
848	133.8800	11:19:25	BATE	254078884294
873	133.8800	11:19:25	CHIX	3075188798362
1,829	133.8800	11:19:25	CHIX	3075188798363
1,188	133.8800	11:19:25	CHIX	3075188798364
848	133.8800	11:19:25	BATE	254078884296
848	133.8800	11:19:25	BATE	254078884297
848	133.8800	11:19:25	BATE	254078884298
848	133.8800	11:19:25	BATE	254078884299
848	133.8800	11:19:25	BATE	254078884300
848	133.8800	11:19:25	BATE	254078884301
456	133.8800	11:19:25	BATE	254078884302
283	133.8800	11:19:25	BATE	254078884303
660	133.8600	11:19:37	CHIX	3075188798375
660	133.8600	11:19:37	CHIX	3075188798376
304	133.8600	11:19:37	BATE	254078884311
2,767	133.8600	11:19:37	XLON	E05Sj2SrLZAq
572	133.8600	11:19:37	CHIX	3075188798377
1,233	133.8600	11:19:37	XLON	E05Sj2SrLZAs
4,747	133.8600	11:19:37	XLON	E05Sj2SrLZAu
1,234	133.8600	11:19:37	XLON	E05Sj2SrLZAy
1,533	133.8600	11:19:37	XLON	E05Sj2SrLZB0
3,729	133.8600	11:19:37	XLON	E05Sj2SrLZB6
4,634	133.8600	11:19:37	XLON	E05Sj2SrLZB8
2,100	133.8600	11:19:37	XLON	E05Sj2SrLZBe
2,684	133.8600	11:19:37	XLON	E05Sj2SrLZBi
5,333	134.0000	11:23:24	XLON	E05Sj2SrLd6w
2,721	133.9800	11:23:24	XLON	E05Sj2SrLd9D
3,601	133.9800	11:23:24	XLON	E05Sj2SrLd9F
4,828	133.9800	11:23:24	XLON	E05Sj2SrLd9H
4,828	133.9800	11:23:24	XLON	E05Sj2SrLd9M
594	133.9800	11:23:24	XLON	E05Sj2SrLd9O
1,688	133.9400	11:23:30	BATE	254078884556
5,232	133.9000	11:26:24	BATE	254078884698
4,327	133.8800	11:28:05	XLON	E05Sj2SrLhKA
843	133.8800	11:28:05	XLON	E05Sj2SrLhKC
2,114	133.8800	11:28:05	XLON	E05Sj2SrLhKE
2,957	133.8800	11:28:05	XLON	E05Sj2SrLhKI
16	133.8800	11:28:05	XLON	E05Sj2SrLhKK
621	133.8800	11:28:05	BATE	254078884824
1,342	133.8800	11:28:05	CHIX	3075188799182
621	133.8800	11:28:05	BATE	254078884826
89	133.8800	11:28:05	BATE	254078884827
725	133.8800	11:28:05	XLON	E05Sj2SrLhKZ
7,133	133.8800	11:28:05	XLON	E05Sj2SrLhKg
2,819	133.8800	11:28:05	XLON	E05Sj2SrLhKm
6,852	133.8000	11:29:25	BATE	254078884981
956	133.7400	11:30:47	BATE	254078885080
2,064	133.7400	11:30:47	CHIX	3075188799521
7,955	133.7400	11:30:47	XLON	E05Sj2SrLkdQ
3,557	133.7200	11:30:49	XLON	E05Sj2SrLkeM
1,059	133.7200	11:30:49	XLON	E05Sj2SrLkeQ
4,415	133.7200	11:30:49	XLON	E05Sj2SrLkeS
2,612	133.7200	11:30:49	XLON	E05Sj2SrLkeU
2,341	133.7200	11:30:49	XLON	E05Sj2SrLkeW
3,974	133.7200	11:30:49	XLON	E05Sj2SrLkeg
3,565	133.7200	11:30:49	XLON	E05Sj2SrLkei
5,181	133.6000	11:32:22	XLON	E05Sj2SrLm9O
4,184	133.6000	11:32:22	XLON	E05Sj2SrLm9Q
2,946	133.6000	11:32:22	XLON	E05Sj2SrLm9U
6,755	133.6600	11:34:25	XLON	E05Sj2SrLoYc
6,097	133.6600	11:34:25	XLON	E05Sj2SrLoYe
6,476	133.6400	11:35:23	XLON	E05Sj2SrLpeQ
1,457	133.7800	11:39:01	CHIX	3075188800188
675	133.7800	11:39:01	BATE	254078885656
5,614	133.7800	11:39:01	XLON	E05Sj2SrLt0O
4,653	133.7800	11:39:31	XLON	E05Sj2SrLtYM
4,539	133.7800	11:39:31	XLON	E05Sj2SrLtYO
5,006	133.7800	11:39:31	XLON	E05Sj2SrLtYQ
5,731	133.7800	11:39:31	XLON	E05Sj2SrLtYS
7,217	133.8000	11:39:31	BATE	254078885688
315	133.8600	11:42:53	CHIX	3075188800460
1,646	133.8600	11:42:53	CHIX	3075188800461
178	133.8600	11:42:53	CHIX	3075188800463
3,725	133.8600	11:42:53	CHIX	3075188800464
7,054	134.0000	11:43:35	XLON	E05Sj2SrLwpL
4,805	133.9800	11:43:35	XLON	E05Sj2SrLwpt
4,805	133.9800	11:43:35	XLON	E05Sj2SrLwq2
7,350	133.9800	11:43:35	BATE	254078885885
1,056	133.9800	11:43:35	XLON	E05Sj2SrLwqA
6,132	133.9400	11:46:13	XLON	E05Sj2SrLytg
5,806	133.9200	11:46:50	XLON	E05Sj2SrLzR6
5,812	133.9200	11:46:50	XLON	E05Sj2SrLzR8
2,549	133.9200	11:46:50	XLON	E05Sj2SrLzRA
3,528	133.9200	11:46:52	XLON	E05Sj2SrLzSR
400	133.9600	11:49:41	XLON	E05Sj2SrM2ce
1,127	133.9600	11:49:41	XLON	E05Sj2SrM2cg
944	133.9600	11:49:41	XLON	E05Sj2SrM2cj
1,477	133.9600	11:49:41	XLON	E05Sj2SrM2cl
2,318	133.9600	11:49:41	XLON	E05Sj2SrM2co
6,369	133.9400	11:49:41	XLON	E05Sj2SrM2dM
4,592	133.9400	11:49:41	XLON	E05Sj2SrM2dO
4,592	133.9400	11:49:41	XLON	E05Sj2SrM2dT
657	133.9400	11:49:41	XLON	E05Sj2SrM2dV
2,033	133.9400	11:50:02	BATE	254078886183
4,556	133.9400	11:50:02	BATE	254078886184
5,205	133.8600	11:50:29	XLON	E05Sj2SrM3QP
7,405	133.8200	11:52:07	XLON	E05Sj2SrM4y0
5,741	133.8200	11:52:07	XLON	E05Sj2SrM4yV
5,383	133.8200	11:55:12	XLON	E05Sj2SrM83o
126	133.8000	11:55:12	XLON	E05Sj2SrM847
1,689	133.8000	11:55:12	CHIX	3075188801273
783	133.8000	11:55:12	BATE	254078886430
7,377	133.8000	11:55:12	XLON	E05Sj2SrM84K
6,512	133.8000	11:55:12	XLON	E05Sj2SrM84M
7,242	133.7400	11:55:56	XLON	E05Sj2SrM99P
4,841	133.7400	11:55:56	XLON	E05Sj2SrM99R
1,236	133.7400	11:55:56	XLON	E05Sj2SrM99T
5,137	133.7400	11:57:04	XLON	E05Sj2SrMAYn
2,311	133.7400	11:58:01	XLON	E05Sj2SrMBnI
3,001	133.7400	11:58:01	XLON	E05Sj2SrMBnK
6,636	133.7400	11:58:01	XLON	E05Sj2SrMBnM
10,117	133.9000	12:02:40	XLON	E05Sj2SrMHSC
2,625	133.9000	12:02:40	CHIX	3075188801958
1,217	133.9000	12:02:40	BATE	254078886830
6,437	133.9200	12:03:52	XLON	E05Sj2SrMIPR
1,670	133.9200	12:03:52	CHIX	3075188802041
774	133.9200	12:03:52	BATE	254078886888
720	133.9000	12:03:57	CHIX	3075188802060
943	133.9000	12:03:57	CHIX	3075188802061
770	133.9000	12:03:57	BATE	254078886908
360	133.9000	12:03:57	XLON	E05Sj2SrMIXK
1,025	133.9000	12:03:57	XLON	E05Sj2SrMIXM
1,249	133.9000	12:03:57	XLON	E05Sj2SrMIXO
2,618	133.9000	12:03:57	XLON	E05Sj2SrMIXR
134	133.9000	12:03:57	XLON	E05Sj2SrMIXT
6,041	133.9200	12:06:32	XLON	E05Sj2SrML5S
1,262	133.9200	12:06:32	XLON	E05Sj2SrML5V
8,541	133.9200	12:06:32	XLON	E05Sj2SrML5X
1,354	133.9200	12:06:32	XLON	E05Sj2SrML5Z
797	133.9200	12:06:32	BATE	254078887030
393	133.9200	12:06:32	BATE	254078887031
2,567	133.9200	12:06:32	CHIX	3075188802215
4,797	133.9000	12:06:32	XLON	E05Sj2SrML6B
4,797	133.9000	12:06:32	XLON	E05Sj2SrML6H
941	133.9200	12:07:03	XLON	E05Sj2SrMLXR
1,014	133.9200	12:07:03	XLON	E05Sj2SrMLXT
4,759	133.9200	12:07:03	XLON	E05Sj2SrMLXV
262	133.9200	12:07:03	BATE	254078887089
192	133.9200	12:07:03	BATE	254078887090
154	133.9200	12:07:03	BATE	254078887091
1,498	133.9200	12:07:03	CHIX	3075188802254
86	133.9200	12:07:03	BATE	254078887092
3,205	133.9600	12:10:06	XLON	E05Sj2SrMOYy
153	133.9600	12:10:06	XLON	E05Sj2SrMOZ0
3,065	133.9400	12:10:12	XLON	E05Sj2SrMOib
1,634	133.9400	12:10:12	XLON	E05Sj2SrMOif
4,475	133.9400	12:10:12	XLON	E05Sj2SrMOiV
7,533	133.9400	12:10:12	XLON	E05Sj2SrMOiX
3,139	133.9400	12:10:12	XLON	E05Sj2SrMOio
5,927	133.8800	12:10:38	XLON	E05Sj2SrMP75
6,277	133.7800	12:12:32	XLON	E05Sj2SrMQUs
5,000	133.7800	12:12:32	XLON	E05Sj2SrMQUu
288	133.7200	12:15:31	BATE	254078887581
7,488	133.7200	12:15:31	XLON	E05Sj2SrMSzI
4,321	133.7200	12:15:31	XLON	E05Sj2SrMSzK
1,091	133.7200	12:15:31	XLON	E05Sj2SrMSzO
1,297	133.7200	12:15:31	XLON	E05Sj2SrMSzV
2,949	133.7200	12:15:31	XLON	E05Sj2SrMSzY
75	133.7200	12:15:31	XLON	E05Sj2SrMSza
1,997	133.7200	12:15:31	XLON	E05Sj2SrMSzc
484	133.7200	12:15:31	XLON	E05Sj2SrMSzg
181	133.7200	12:15:31	BATE	254078887583
261	133.7200	12:15:31	BATE	254078887584
343	133.7200	12:15:31	BATE	254078887585
4,442	133.7200	12:15:31	BATE	254078887586
6,331	133.7400	12:19:31	XLON	E05Sj2SrMXGo
700	133.7600	12:20:23	CHIX	3075188803268
4,944	133.8000	12:22:14	XLON	E05Sj2SrMZYf
4,944	133.8000	12:22:14	XLON	E05Sj2SrMZYj
4,944	133.8000	12:22:14	XLON	E05Sj2SrMZYn
2,111	133.8000	12:22:14	XLON	E05Sj2SrMZYt
2,833	133.8000	12:22:14	XLON	E05Sj2SrMZZ8
900	133.8000	12:22:14	XLON	E05Sj2SrMZZD
15,038	133.7800	12:22:14	XLON	E05Sj2SrMZZR
5,711	133.7800	12:22:14	CHIX	3075188803347
5,508	133.7400	12:23:38	XLON	E05Sj2SrMatR
7,438	133.7400	12:23:38	XLON	E05Sj2SrMatT
1,429	133.7400	12:23:38	CHIX	3075188803458
662	133.7400	12:23:38	BATE	254078888067
7,029	133.7200	12:24:10	XLON	E05Sj2SrMbba
4,254	133.7200	12:28:00	XLON	E05Sj2SrMf2a
7,440	133.7200	12:28:00	XLON	E05Sj2SrMf2e
6,573	133.7200	12:28:00	XLON	E05Sj2SrMf2U
6,436	133.7200	12:28:00	XLON	E05Sj2SrMf2W
1,669	133.7200	12:28:00	CHIX	3075188803941
774	133.7200	12:28:00	BATE	254078888400
1,119	133.6800	12:28:34	XLON	E05Sj2SrMfjx
5,436	133.6800	12:28:34	XLON	E05Sj2SrMfjz
110	133.7200	12:31:51	BATE	254078888665
1,275	133.7200	12:31:51	XLON	E05Sj2SrMihx
4,714	133.7200	12:31:51	XLON	E05Sj2SrMii3
5,182	133.7200	12:31:51	XLON	E05Sj2SrMii5
5,182	133.7200	12:31:51	XLON	E05Sj2SrMiiA
5,628	133.7200	12:31:51	CHIX	3075188804255
1,554	133.7200	12:31:51	CHIX	3075188804256
610	133.7200	12:31:51	BATE	254078888666
5,797	133.8400	12:38:09	XLON	E05Sj2SrMnmK
5,797	133.8400	12:38:09	XLON	E05Sj2SrMnmR
3,454	133.8400	12:38:09	XLON	E05Sj2SrMnmT
2,902	133.8400	12:38:09	XLON	E05Sj2SrMnmX
134	133.8400	12:38:09	XLON	E05Sj2SrMnme
2,761	133.8400	12:38:09	XLON	E05Sj2SrMnmi
134	133.8400	12:38:09	XLON	E05Sj2SrMnmk
6	133.8400	12:38:09	XLON	E05Sj2SrMnmu
1,994	133.8400	12:38:10	XLON	E05Sj2SrMnp9
4,000	133.8400	12:38:31	XLON	E05Sj2SrMo8c
353	133.8400	12:38:31	CHIX	3075188804816
197	133.8400	12:38:31	CHIX	3075188804817
156	133.8400	12:38:31	CHIX	3075188804818
197	133.8400	12:38:31	CHIX	3075188804819
1,056	133.8600	12:38:43	BATE	254078889012
8,786	133.8600	12:38:43	XLON	E05Sj2SrMoKX
2,280	133.8600	12:38:43	CHIX	3075188804827
4,834	133.8400	12:40:40	XLON	E05Sj2SrMqCw
4,256	133.8400	12:40:40	XLON	E05Sj2SrMqCy
7,402	133.8400	12:40:40	XLON	E05Sj2SrMqD0
7,349	133.8400	12:40:40	XLON	E05Sj2SrMqD2
1,682	133.9400	12:41:01	CHIX	3075188805200
3,983	133.9400	12:41:01	CHIX	3075188805201
5,975	133.9000	12:41:04	XLON	E05Sj2SrMqoW
1,081	133.9000	12:41:04	XLON	E05Sj2SrMqp7
3,423	133.8600	12:42:22	BATE	254078889369
513	133.8600	12:42:22	BATE	254078889370
3,085	133.8600	12:42:22	BATE	254078889371
7,166	133.8200	12:43:13	XLON	E05Sj2SrMsOJ
2,120	133.7400	12:45:02	XLON	E05Sj2SrMuBf
5,110	133.7400	12:45:02	XLON	E05Sj2SrMuBh
973	133.7400	12:45:02	XLON	E05Sj2SrMuBj
3,278	133.7400	12:45:02	XLON	E05Sj2SrMuBl
3,963	133.7400	12:45:02	XLON	E05Sj2SrMuBn
532	133.7400	12:45:02	XLON	E05Sj2SrMuBr
2,280	133.7600	12:49:53	XLON	E05Sj2SrMyKA
1,000	133.7600	12:50:01	XLON	E05Sj2SrMyO4
1,297	133.7800	12:50:19	BATE	254078889884
2,799	133.7800	12:50:19	CHIX	3075188806051
2,820	133.7800	12:50:19	XLON	E05Sj2SrMyqX
7,968	133.7800	12:50:19	XLON	E05Sj2SrMyqZ
4,131	133.7600	12:50:20	XLON	E05Sj2SrMysa
826	133.7600	12:50:20	XLON	E05Sj2SrMysc
4,000	133.7600	12:50:20	XLON	E05Sj2SrMyse
1,376	133.7600	12:50:20	XLON	E05Sj2SrMysg
1,816	133.7600	12:50:20	XLON	E05Sj2SrMysi
2,565	133.7600	12:50:20	XLON	E05Sj2SrMyso
3,387	133.7600	12:50:20	XLON	E05Sj2SrMysq
38	133.7600	12:50:20	BATE	254078889888
18	133.7600	12:50:20	CHIX	3075188806056
4,342	133.7400	12:52:30	XLON	E05Sj2SrN0EP
6,303	133.7400	12:52:30	XLON	E05Sj2SrN0ER
9,527	133.7400	12:52:30	XLON	E05Sj2SrN0ET
1,635	133.7400	12:52:30	CHIX	3075188806260
758	133.7400	12:52:30	BATE	254078889999
4,458	133.8200	12:55:38	XLON	E05Sj2SrN2Ub
6,611	133.8200	12:55:38	XLON	E05Sj2SrN2Ud
5,115	133.8200	12:55:38	XLON	E05Sj2SrN2UZ
1,685	133.8200	12:55:38	XLON	E05Sj2SrN2Uo
3,430	133.8200	12:55:38	XLON	E05Sj2SrN2Uu
4,458	133.8200	12:55:38	XLON	E05Sj2SrN2Uw
325	133.8200	12:55:38	XLON	E05Sj2SrN2V2
472	133.8200	12:55:38	XLON	E05Sj2SrN2V4
804	133.8000	12:57:41	XLON	E05Sj2SrN4Ir
6,328	133.8000	12:57:41	XLON	E05Sj2SrN4It
7,236	133.8000	13:01:29	XLON	E05Sj2SrN7Vj
1,877	133.8000	13:01:29	CHIX	3075188806970
870	133.8000	13:01:29	BATE	254078890534
4,430	133.7800	13:01:29	XLON	E05Sj2SrN7W0
4,818	133.7800	13:01:29	XLON	E05Sj2SrN7W2
4,430	133.7800	13:01:29	XLON	E05Sj2SrN7WG
4,818	133.7800	13:01:29	XLON	E05Sj2SrN7WI
603	133.7800	13:01:29	XLON	E05Sj2SrN7WK
3,416	133.7800	13:01:29	XLON	E05Sj2SrN7WM
4,012	133.7600	13:06:28	XLON	E05Sj2SrNBQU
258	133.7600	13:06:28	XLON	E05Sj2SrNBQc
3,754	133.7600	13:06:28	XLON	E05Sj2SrNBQe
303	133.7600	13:06:28	XLON	E05Sj2SrNBQg
4,012	133.7600	13:07:49	XLON	E05Sj2SrNC8p
3,074	133.7600	13:07:49	XLON	E05Sj2SrNC8z
4,012	133.7600	13:07:49	XLON	E05Sj2SrNC9A
3,303	133.7600	13:07:49	XLON	E05Sj2SrNC9H
1,014	133.7600	13:08:00	BATE	254078890953
709	133.7600	13:08:30	XLON	E05Sj2SrNCVB
14,702	133.7600	13:08:30	XLON	E05Sj2SrNCVP
3,815	133.7600	13:08:30	CHIX	3075188807605
754	133.7600	13:08:30	BATE	254078890965
1,385	133.7600	13:08:30	XLON	E05Sj2SrNCVk
927	133.7600	13:08:30	XLON	E05Sj2SrNCVn
990	133.7600	13:08:30	XLON	E05Sj2SrNCVp
403	133.7600	13:08:30	XLON	E05Sj2SrNCVr
307	133.7600	13:08:30	XLON	E05Sj2SrNCVt
134	133.7600	13:08:30	XLON	E05Sj2SrNCW0
1,950	133.7600	13:08:30	BATE	254078890971
1,978	133.7600	13:08:30	CHIX	3075188807608
1,713	133.7600	13:08:30	XLON	E05Sj2SrNCX2
2,344	133.7200	13:09:15	XLON	E05Sj2SrNDL6
432	133.7000	13:10:18	XLON	E05Sj2SrNECE
1,164	133.7000	13:10:18	XLON	E05Sj2SrNECG
968	133.7000	13:10:18	XLON	E05Sj2SrNECJ
2,189	133.7000	13:10:18	XLON	E05Sj2SrNECM
4,661	133.7000	13:10:18	XLON	E05Sj2SrNECO
4,000	133.7000	13:10:18	XLON	E05Sj2SrNECQ
2,807	133.7000	13:10:18	XLON	E05Sj2SrNECS
2,214	133.7000	13:10:18	XLON	E05Sj2SrNECU
1,651	133.7000	13:10:18	XLON	E05Sj2SrNECW
1,558	133.7000	13:10:18	XLON	E05Sj2SrNECe
2,209	133.7000	13:10:18	XLON	E05Sj2SrNECg
2,971	133.7000	13:10:18	XLON	E05Sj2SrNECi
2,194	133.7000	13:10:18	XLON	E05Sj2SrNECk
41	133.7000	13:10:18	CHIX	3075188807770
436	133.7000	13:10:18	CHIX	3075188807771
220	133.7000	13:10:18	BATE	254078891081
477	133.7000	13:10:18	CHIX	3075188807772
477	133.7000	13:10:18	CHIX	3075188807773
477	133.7000	13:10:18	CHIX	3075188807774
477	133.7000	13:10:18	CHIX	3075188807775
477	133.7000	13:10:18	CHIX	3075188807776
477	133.7000	13:10:18	CHIX	3075188807777
477	133.7000	13:10:18	CHIX	3075188807778
124	133.7000	13:10:18	CHIX	3075188807779
156	133.7000	13:10:18	CHIX	3075188807780
26	133.7000	13:10:18	XLON	E05Sj2SrNECs
2,588	133.7000	13:10:18	BATE	254078891082
7,209	133.6600	13:15:43	XLON	E05Sj2SrNI2D
4,525	133.6600	13:15:43	XLON	E05Sj2SrNI2L
4,525	133.6600	13:15:43	XLON	E05Sj2SrNI2R
3,343	133.6600	13:15:43	XLON	E05Sj2SrNI2T
4,037	133.6800	13:16:34	XLON	E05Sj2SrNIeM
4,485	133.6800	13:16:34	XLON	E05Sj2SrNIeO
3,100	133.7400	13:18:09	XLON	E05Sj2SrNKGW
7,439	133.7400	13:18:09	XLON	E05Sj2SrNKGY
4,086	133.7200	13:18:09	XLON	E05Sj2SrNKH8
5,134	133.7200	13:18:09	XLON	E05Sj2SrNKHA
4,086	133.7200	13:18:09	XLON	E05Sj2SrNKHQ
5,134	133.7200	13:18:09	XLON	E05Sj2SrNKHS
4,721	133.7200	13:18:09	XLON	E05Sj2SrNKHU
2,592	133.7200	13:18:09	XLON	E05Sj2SrNKHW
2,881	133.7200	13:18:09	XLON	E05Sj2SrNKHf
1,205	133.7200	13:18:09	XLON	E05Sj2SrNKHh
378	133.7200	13:18:09	XLON	E05Sj2SrNKHn
5,982	133.6400	13:18:42	XLON	E05Sj2SrNKgK
997	133.6400	13:18:42	XLON	E05Sj2SrNKgm
1,274	133.6400	13:18:42	XLON	E05Sj2SrNKgv
654	133.7000	13:22:48	CHIX	3075188808915
784	133.7000	13:22:48	CHIX	3075188808916
158	133.7000	13:22:48	CHIX	3075188808917
812	133.7000	13:22:48	CHIX	3075188808918
739	133.7000	13:22:48	BATE	254078891799
376	133.7000	13:22:48	BATE	254078891800
812	133.7000	13:22:48	CHIX	3075188808919
812	133.7000	13:22:48	CHIX	3075188808920
130	133.7000	13:22:48	CHIX	3075188808921
812	133.7000	13:22:48	CHIX	3075188808922
812	133.7000	13:22:48	CHIX	3075188808923
130	133.7000	13:22:48	CHIX	3075188808924
6,149	133.7000	13:22:48	XLON	E05Sj2SrNNPq
4,020	133.7000	13:22:48	XLON	E05Sj2SrNNPs
4,000	133.7000	13:22:48	XLON	E05Sj2SrNNPu
4,020	133.7000	13:22:48	XLON	E05Sj2SrNNQ0
4,000	133.7000	13:22:48	XLON	E05Sj2SrNNQ2
3,504	133.7000	13:22:48	XLON	E05Sj2SrNNQ4
637	133.7000	13:22:48	XLON	E05Sj2SrNNQ6
2,364	133.7000	13:22:48	XLON	E05Sj2SrNNQY
1,678	133.6400	13:25:56	CHIX	3075188809200
204	133.6400	13:25:56	CHIX	3075188809201
1,371	133.6400	13:25:56	XLON	E05Sj2SrNPq5
204	133.6400	13:25:56	CHIX	3075188809202
2,754	133.6400	13:25:56	XLON	E05Sj2SrNPq9
204	133.6400	13:25:56	CHIX	3075188809203
148	133.6400	13:25:56	CHIX	3075188809204
1,570	133.6400	13:25:56	XLON	E05Sj2SrNPqE
3,098	133.6400	13:25:56	XLON	E05Sj2SrNPqG
902	133.6400	13:26:02	XLON	E05Sj2SrNPy5
5,875	133.6400	13:26:02	XLON	E05Sj2SrNPy7
4,324	133.6400	13:26:02	XLON	E05Sj2SrNPy9
1,999	133.6400	13:26:02	XLON	E05Sj2SrNPyF
1,082	133.6400	13:26:02	XLON	E05Sj2SrNPyR
10	133.6400	13:26:02	CHIX	3075188809217
16	133.6400	13:26:02	BATE	254078892012
3,345	133.6600	13:31:04	CHIX	3075188809670
1,090	133.6600	13:31:04	BATE	254078892414
12,889	133.6600	13:31:04	XLON	E05Sj2SrNVdN
460	133.6600	13:31:04	BATE	254078892415
1,126	133.6600	13:31:13	XLON	E05Sj2SrNVjE
3,546	133.6600	13:31:13	XLON	E05Sj2SrNVjG
443	133.6600	13:31:13	XLON	E05Sj2SrNVjI
3,546	133.6600	13:31:13	XLON	E05Sj2SrNVjK
5,115	133.6600	13:31:13	XLON	E05Sj2SrNVjO
4,187	133.6600	13:31:15	XLON	E05Sj2SrNVkG
13,443	133.6400	13:31:20	XLON	E05Sj2SrNVrQ
1,684	133.6400	13:31:20	CHIX	3075188809700
1,617	133.6400	13:31:20	BATE	254078892425
1,804	133.6400	13:31:20	CHIX	3075188809701
4,328	133.6000	13:32:47	XLON	E05Sj2SrNXFO
4,459	133.6000	13:32:47	XLON	E05Sj2SrNXFQ
1,698	133.6200	13:34:41	XLON	E05Sj2SrNYpS
4,110	133.6200	13:35:47	XLON	E05Sj2SrNa4x
7,140	133.6000	13:35:47	XLON	E05Sj2SrNa5c
4,000	133.6000	13:35:47	XLON	E05Sj2SrNa5e
4,066	133.6000	13:35:47	XLON	E05Sj2SrNa5g
67	133.6000	13:35:47	BATE	254078892673
4,066	133.6000	13:35:47	XLON	E05Sj2SrNa5t
4,000	133.6000	13:35:47	XLON	E05Sj2SrNa5v
4,000	133.6400	13:41:39	XLON	E05Sj2SrNfhu
4,000	133.6400	13:41:39	XLON	E05Sj2SrNfhy
3,834	133.6400	13:41:39	XLON	E05Sj2SrNfi0
4,000	133.6400	13:41:39	XLON	E05Sj2SrNfi5
276	133.6400	13:41:39	XLON	E05Sj2SrNfi7
134	133.6400	13:41:39	XLON	E05Sj2SrNfiC
3,866	133.6400	13:41:39	XLON	E05Sj2SrNfiF
3,968	133.6400	13:41:39	XLON	E05Sj2SrNfiH
4,000	133.6400	13:41:39	XLON	E05Sj2SrNfiL
715	133.6400	13:41:39	XLON	E05Sj2SrNfiN
67	133.6400	13:41:39	BATE	254078893044
67	133.6400	13:41:39	BATE	254078893045
67	133.6400	13:41:39	BATE	254078893046
67	133.6400	13:41:39	BATE	254078893047
67	133.6400	13:41:39	BATE	254078893048
67	133.6400	13:41:39	BATE	254078893049
67	133.6400	13:41:39	BATE	254078893050
67	133.6400	13:41:39	BATE	254078893051
67	133.6400	13:41:39	BATE	254078893052
67	133.6400	13:41:39	BATE	254078893053
67	133.6400	13:41:39	BATE	254078893054
67	133.6400	13:41:39	BATE	254078893055
67	133.6400	13:41:39	BATE	254078893056
67	133.6400	13:41:39	BATE	254078893057
67	133.6400	13:41:39	BATE	254078893058
67	133.6400	13:41:39	BATE	254078893059
67	133.6400	13:41:39	BATE	254078893060
67	133.6400	13:41:39	BATE	254078893061
67	133.6400	13:41:39	BATE	254078893062
67	133.6400	13:41:39	BATE	254078893063
67	133.6400	13:41:39	BATE	254078893064
67	133.6400	13:41:39	BATE	254078893065
67	133.6400	13:41:39	BATE	254078893066
67	133.6400	13:41:39	BATE	254078893067
67	133.6400	13:41:39	BATE	254078893068
67	133.6400	13:41:39	BATE	254078893069
67	133.6400	13:41:39	BATE	254078893070
67	133.6400	13:41:39	BATE	254078893071
67	133.6400	13:41:39	BATE	254078893072
67	133.6400	13:41:39	BATE	254078893073
67	133.6400	13:41:39	BATE	254078893074
67	133.6400	13:41:39	BATE	254078893075
67	133.6400	13:41:39	BATE	254078893076
67	133.6400	13:41:39	BATE	254078893077
67	133.6400	13:41:39	BATE	254078893078
67	133.6400	13:41:39	BATE	254078893079
67	133.6400	13:41:39	BATE	254078893080
67	133.6400	13:41:39	BATE	254078893081
67	133.6400	13:41:39	BATE	254078893082
67	133.6400	13:41:39	BATE	254078893083
67	133.6400	13:41:39	BATE	254078893084
67	133.6400	13:41:39	BATE	254078893085
67	133.6400	13:41:39	BATE	254078893086
67	133.6400	13:41:39	BATE	254078893087
67	133.6400	13:41:39	BATE	254078893088
67	133.6400	13:41:39	BATE	254078893089
67	133.6400	13:41:39	BATE	254078893090
67	133.6400	13:41:39	BATE	254078893091
67	133.6400	13:41:39	BATE	254078893092
67	133.6400	13:41:39	BATE	254078893093
67	133.6400	13:41:39	BATE	254078893094
67	133.6400	13:41:39	BATE	254078893095
67	133.6400	13:41:39	BATE	254078893096
67	133.6400	13:41:39	BATE	254078893097
67	133.6400	13:41:39	BATE	254078893098
67	133.6400	13:41:39	BATE	254078893099
67	133.6400	13:41:39	BATE	254078893100
67	133.6400	13:41:39	BATE	254078893101
67	133.6400	13:41:39	BATE	254078893102
67	133.6400	13:41:39	BATE	254078893103
67	133.6400	13:41:39	BATE	254078893104
67	133.6400	13:41:39	BATE	254078893105
67	133.6400	13:41:39	BATE	254078893106
67	133.6400	13:41:39	BATE	254078893107
67	133.6400	13:41:39	BATE	254078893108
67	133.6400	13:41:39	BATE	254078893109
67	133.6400	13:41:39	BATE	254078893110
67	133.6400	13:41:39	BATE	254078893111
67	133.6400	13:41:39	BATE	254078893112
67	133.6400	13:41:39	BATE	254078893113
67	133.6400	13:41:39	BATE	254078893114
67	133.6400	13:41:39	BATE	254078893115
67	133.6400	13:41:39	BATE	254078893116
67	133.6400	13:41:39	BATE	254078893117
67	133.6400	13:41:39	BATE	254078893118
67	133.6400	13:41:39	BATE	254078893119
67	133.6400	13:41:39	BATE	254078893120
67	133.6400	13:41:39	BATE	254078893121
67	133.6400	13:41:39	BATE	254078893122
67	133.6400	13:41:39	BATE	254078893123
67	133.6400	13:41:39	BATE	254078893124
67	133.6400	13:41:39	BATE	254078893125
67	133.6400	13:41:39	BATE	254078893126
67	133.6400	13:41:39	BATE	254078893127
67	133.6400	13:41:39	BATE	254078893128
67	133.6400	13:41:39	BATE	254078893129
67	133.6400	13:41:39	BATE	254078893130
67	133.6400	13:41:39	BATE	254078893131
67	133.6400	13:41:39	BATE	254078893132
67	133.6400	13:41:39	BATE	254078893133
67	133.6400	13:41:39	BATE	254078893134
67	133.6400	13:41:39	BATE	254078893135
67	133.6400	13:41:39	BATE	254078893136
67	133.6400	13:41:39	BATE	254078893137
67	133.6400	13:41:39	BATE	254078893138
67	133.6400	13:41:39	BATE	254078893139
67	133.6400	13:41:39	BATE	254078893140
67	133.6400	13:41:39	BATE	254078893141
1	133.6400	13:41:39	BATE	254078893142
96	133.6400	13:41:39	CHIX	3075188810555
96	133.6400	13:41:39	CHIX	3075188810556
96	133.6400	13:41:39	CHIX	3075188810557
96	133.6400	13:41:39	CHIX	3075188810558
96	133.6400	13:41:39	CHIX	3075188810559
96	133.6400	13:41:39	CHIX	3075188810560
96	133.6400	13:41:39	CHIX	3075188810561
96	133.6400	13:41:39	CHIX	3075188810562
96	133.6400	13:41:39	CHIX	3075188810563
96	133.6400	13:41:39	CHIX	3075188810564
96	133.6400	13:41:39	CHIX	3075188810565
96	133.6400	13:41:39	CHIX	3075188810566
96	133.6400	13:41:39	CHIX	3075188810567
96	133.6400	13:41:39	CHIX	3075188810568
96	133.6400	13:41:39	CHIX	3075188810569
96	133.6400	13:41:39	CHIX	3075188810570
96	133.6400	13:41:39	CHIX	3075188810571
96	133.6400	13:41:39	CHIX	3075188810572
96	133.6400	13:41:39	CHIX	3075188810573
96	133.6400	13:41:39	CHIX	3075188810574
96	133.6400	13:41:39	CHIX	3075188810575
96	133.6400	13:41:39	CHIX	3075188810576
96	133.6400	13:41:39	CHIX	3075188810577
96	133.6400	13:41:39	CHIX	3075188810578
96	133.6400	13:41:39	CHIX	3075188810579
45	133.6400	13:41:39	CHIX	3075188810580
2,537	133.6400	13:41:39	XLON	E05Sj2SrNfiT
96	133.6400	13:41:39	CHIX	3075188810581
96	133.6400	13:41:39	CHIX	3075188810582
96	133.6400	13:41:39	CHIX	3075188810583
96	133.6400	13:41:39	CHIX	3075188810584
96	133.6400	13:41:39	CHIX	3075188810585
96	133.6400	13:41:39	CHIX	3075188810586
96	133.6400	13:41:39	CHIX	3075188810587
96	133.6400	13:41:39	CHIX	3075188810588
96	133.6400	13:41:39	CHIX	3075188810589
96	133.6400	13:41:39	CHIX	3075188810590
96	133.6400	13:41:39	CHIX	3075188810591
96	133.6400	13:41:39	CHIX	3075188810592
96	133.6400	13:41:39	CHIX	3075188810593
96	133.6400	13:41:39	CHIX	3075188810594
96	133.6400	13:41:39	CHIX	3075188810595
96	133.6400	13:41:39	CHIX	3075188810596
96	133.6400	13:41:39	CHIX	3075188810597
96	133.6400	13:41:39	CHIX	3075188810598
96	133.6400	13:41:39	CHIX	3075188810599
96	133.6400	13:41:39	CHIX	3075188810600
96	133.6400	13:41:39	CHIX	3075188810601
96	133.6400	13:41:39	CHIX	3075188810602
96	133.6400	13:41:39	CHIX	3075188810603
96	133.6400	13:41:39	CHIX	3075188810604
96	133.6400	13:41:39	CHIX	3075188810605
96	133.6400	13:41:39	CHIX	3075188810606
96	133.6400	13:41:39	CHIX	3075188810607
96	133.6400	13:41:39	CHIX	3075188810608
96	133.6400	13:41:39	CHIX	3075188810609
4	133.6400	13:41:39	CHIX	3075188810610
96	133.6400	13:41:39	CHIX	3075188810611
96	133.6400	13:41:39	CHIX	3075188810612
96	133.6400	13:41:39	CHIX	3075188810613
96	133.6400	13:41:39	CHIX	3075188810614
96	133.6400	13:41:39	CHIX	3075188810615
96	133.6400	13:41:39	CHIX	3075188810616
96	133.6400	13:41:39	CHIX	3075188810617
96	133.6400	13:41:39	CHIX	3075188810618
96	133.6400	13:41:39	CHIX	3075188810619
96	133.6400	13:41:39	CHIX	3075188810620
96	133.6400	13:41:39	CHIX	3075188810621
96	133.6400	13:41:39	CHIX	3075188810622
96	133.6400	13:41:39	CHIX	3075188810623
96	133.6400	13:41:39	CHIX	3075188810624
96	133.6400	13:41:39	CHIX	3075188810625
96	133.6400	13:41:39	CHIX	3075188810626
96	133.6400	13:41:39	CHIX	3075188810627
1	133.6400	13:41:39	CHIX	3075188810628
1,463	133.6400	13:41:39	XLON	E05Sj2SrNfid
2,212	133.6400	13:41:39	XLON	E05Sj2SrNfif
96	133.6400	13:41:39	CHIX	3075188810629
96	133.6400	13:41:39	CHIX	3075188810630
96	133.6400	13:41:39	CHIX	3075188810631
96	133.6400	13:41:39	CHIX	3075188810632
55	133.6400	13:41:39	CHIX	3075188810633
67	133.6400	13:41:39	BATE	254078893143
53	133.6400	13:41:39	BATE	254078893144
152	133.6400	13:41:39	BATE	254078893145
1,626	133.6400	13:41:39	BATE	254078893146
4,226	133.6800	13:45:07	XLON	E05Sj2SrNiT0
361	133.6800	13:45:07	XLON	E05Sj2SrNiT2
4,587	133.6800	13:45:07	XLON	E05Sj2SrNiTG
2,500	133.7200	13:46:58	XLON	E05Sj2SrNkDl
299	133.7000	13:46:59	CHIX	3075188811104
299	133.7000	13:46:59	CHIX	3075188811110
299	133.7000	13:46:59	CHIX	3075188811111
299	133.7000	13:46:59	CHIX	3075188811112
299	133.7000	13:46:59	CHIX	3075188811113
299	133.7000	13:46:59	CHIX	3075188811114
299	133.7000	13:46:59	CHIX	3075188811115
299	133.7000	13:46:59	CHIX	3075188811116
299	133.7000	13:46:59	CHIX	3075188811117
299	133.7000	13:46:59	CHIX	3075188811118
299	133.7000	13:46:59	CHIX	3075188811119
299	133.7000	13:46:59	CHIX	3075188811120
208	133.7000	13:46:59	CHIX	3075188811121
299	133.7000	13:46:59	CHIX	3075188811122
29	133.7000	13:46:59	CHIX	3075188811123
908	133.7000	13:46:59	XLON	E05Sj2SrNkG5
3,092	133.7000	13:46:59	XLON	E05Sj2SrNkG7
3,313	133.7000	13:46:59	XLON	E05Sj2SrNkGP
687	133.7000	13:46:59	XLON	E05Sj2SrNkGR
11,332	133.7000	13:46:59	XLON	E05Sj2SrNkGT
299	133.7000	13:46:59	CHIX	3075188811124
4,000	133.7000	13:46:59	XLON	E05Sj2SrNkGh
176	133.7400	13:49:04	BATE	254078893554
68	133.7400	13:49:04	BATE	254078893555
1,354	133.7400	13:49:04	XLON	E05Sj2SrNm6F
1,647	133.7400	13:49:04	XLON	E05Sj2SrNm6H
12,859	133.7200	13:49:08	XLON	E05Sj2SrNmKq
134	133.7200	13:49:08	XLON	E05Sj2SrNmL7
1,546	133.7200	13:49:08	BATE	254078893570
1,822	133.7200	13:49:08	CHIX	3075188811287
8,360	133.7200	13:49:08	XLON	E05Sj2SrNmLG
1,328	133.7200	13:49:39	BATE	254078893627
2,865	133.7200	13:49:39	CHIX	3075188811368
11,041	133.7200	13:49:39	XLON	E05Sj2SrNmiN
377	133.7000	13:49:39	XLON	E05Sj2SrNmiv
1,118	133.7000	13:49:39	XLON	E05Sj2SrNmix
3,217	133.7000	13:49:39	XLON	E05Sj2SrNmiz
1,486	133.7000	13:49:39	XLON	E05Sj2SrNmj3
3,798	133.7000	13:49:39	XLON	E05Sj2SrNmj7
299	133.7000	13:49:39	CHIX	3075188811374
705	133.7000	13:49:39	CHIX	3075188811375
914	133.7000	13:49:39	XLON	E05Sj2SrNmjA
8,518	133.7000	13:49:39	XLON	E05Sj2SrNmjC
3,433	133.7000	13:49:39	CHIX	3075188811376
2,152	133.7000	13:49:39	CHIX	3075188811377
758	133.7000	13:49:39	XLON	E05Sj2SrNmjR
4,495	133.7000	13:50:56	XLON	E05Sj2SrNo0K
5,108	133.7000	13:50:56	XLON	E05Sj2SrNo0M
3,035	133.7000	13:50:56	XLON	E05Sj2SrNo0W
1,460	133.7000	13:50:56	XLON	E05Sj2SrNo0d
5,108	133.7000	13:50:56	XLON	E05Sj2SrNo0f
1,431	133.7000	13:50:56	XLON	E05Sj2SrNo0h
4,234	133.7000	13:50:56	XLON	E05Sj2SrNo0j
3,388	133.6600	13:51:41	XLON	E05Sj2SrNpAw
5,812	133.6000	13:54:43	XLON	E05Sj2SrNsKb
5,088	133.5600	13:54:47	XLON	E05Sj2SrNsOR
4,000	133.5600	13:54:47	XLON	E05Sj2SrNsOT
5,088	133.5600	13:54:47	XLON	E05Sj2SrNsOi
4,000	133.5600	13:54:47	XLON	E05Sj2SrNsOk
268	133.5600	13:54:47	CHIX	3075188811913
123	133.5600	13:54:47	BATE	254078894020
7,486	133.6600	13:57:56	CHIX	3075188812211
4,005	133.6400	13:58:19	XLON	E05Sj2SrNvfI
3,282	133.6400	13:58:19	XLON	E05Sj2SrNvfT
13,633	133.6800	13:59:07	XLON	E05Sj2SrNwgA
3,537	133.6800	13:59:07	CHIX	3075188812352
1,640	133.6800	13:59:07	BATE	254078894342
201	133.6600	13:59:07	BATE	254078894344
434	133.6600	13:59:07	CHIX	3075188812356
4,000	133.6600	13:59:07	XLON	E05Sj2SrNwgc
134	133.6400	14:00:13	XLON	E05Sj2SrNxii
919	133.6600	14:02:19	XLON	E05Sj2SrO04b
1,553	133.6600	14:02:19	XLON	E05Sj2SrO04n
1,528	133.6600	14:03:04	XLON	E05Sj2SrO0yy
13,466	133.6600	14:03:18	XLON	E05Sj2SrO1LH
3,995	133.6600	14:03:18	XLON	E05Sj2SrO1LJ
565	133.6600	14:03:18	CHIX	3075188812808
3,494	133.6600	14:03:18	CHIX	3075188812810
565	133.6600	14:03:18	CHIX	3075188812812
565	133.6600	14:03:18	CHIX	3075188812813
565	133.6600	14:03:18	CHIX	3075188812814
565	133.6600	14:03:18	CHIX	3075188812815
565	133.6600	14:03:18	CHIX	3075188812816
565	133.6600	14:03:18	CHIX	3075188812817
565	133.6600	14:03:18	CHIX	3075188812818
565	133.6600	14:03:18	CHIX	3075188812819
565	133.6600	14:03:18	CHIX	3075188812820
565	133.6600	14:03:18	CHIX	3075188812821
471	133.6600	14:03:18	CHIX	3075188812822
261	133.6600	14:03:18	BATE	254078894582
1,619	133.6600	14:03:18	BATE	254078894585
261	133.6600	14:03:18	BATE	254078894588
261	133.6600	14:03:18	BATE	254078894589
261	133.6600	14:03:18	BATE	254078894590
261	133.6600	14:03:18	BATE	254078894591
261	133.6600	14:03:18	BATE	254078894592
261	133.6600	14:03:18	BATE	254078894593
261	133.6600	14:03:18	BATE	254078894594
261	133.6600	14:03:18	BATE	254078894595
261	133.6600	14:03:18	BATE	254078894596
261	133.6600	14:03:18	BATE	254078894597
261	133.6600	14:03:18	BATE	254078894598
261	133.6600	14:03:18	BATE	254078894599
261	133.6600	14:03:18	BATE	254078894600
261	133.6600	14:03:18	BATE	254078894601
261	133.6600	14:03:18	BATE	254078894602
261	133.6600	14:03:18	BATE	254078894603
261	133.6600	14:03:18	BATE	254078894604
261	133.6600	14:03:18	BATE	254078894605
261	133.6600	14:03:18	BATE	254078894606
261	133.6600	14:03:18	BATE	254078894607
261	133.6600	14:03:18	BATE	254078894608
261	133.6600	14:03:18	BATE	254078894609
261	133.6600	14:03:18	BATE	254078894610
261	133.6600	14:03:18	BATE	254078894611
161	133.6600	14:03:18	BATE	254078894612
320	133.6400	14:03:18	CHIX	3075188812824
147	133.6400	14:03:18	BATE	254078894613
147	133.6400	14:03:18	BATE	254078894614
320	133.6400	14:03:18	CHIX	3075188812825
147	133.6400	14:03:18	BATE	254078894615
320	133.6400	14:03:18	CHIX	3075188812826
320	133.6400	14:03:19	CHIX	3075188812827
320	133.6400	14:03:19	CHIX	3075188812829
320	133.6400	14:03:19	CHIX	3075188812830
146	133.6400	14:03:19	CHIX	3075188812831
174	133.6400	14:03:19	CHIX	3075188812832
147	133.6400	14:03:19	BATE	254078894617
320	133.6400	14:03:19	CHIX	3075188812833
147	133.6400	14:03:19	BATE	254078894618
320	133.6400	14:03:19	CHIX	3075188812834
86	133.6400	14:03:19	BATE	254078894619
61	133.6400	14:03:19	BATE	254078894620
147	133.6400	14:03:19	BATE	254078894621
147	133.6400	14:03:19	BATE	254078894622
4,049	133.6400	14:03:19	XLON	E05Sj2SrO1MT
2,604	133.6400	14:03:19	XLON	E05Sj2SrO1MV
1,396	133.6400	14:03:19	XLON	E05Sj2SrO1Ma
4,049	133.6400	14:03:19	XLON	E05Sj2SrO1Mc
2,263	133.6400	14:03:19	XLON	E05Sj2SrO1Me
694	133.6400	14:03:19	XLON	E05Sj2SrO1Mg
1,396	133.6400	14:03:19	XLON	E05Sj2SrO1Mm
134	133.6400	14:03:19	XLON	E05Sj2SrO1Mp
320	133.6400	14:03:19	CHIX	3075188812835
147	133.6400	14:03:19	BATE	254078894623
320	133.6400	14:03:19	CHIX	3075188812836
147	133.6400	14:03:19	BATE	254078894624
147	133.6400	14:03:19	BATE	254078894625
320	133.6400	14:03:19	CHIX	3075188812837
2,470	133.6400	14:03:19	XLON	E05Sj2SrO1Mt
1,530	133.6400	14:03:19	XLON	E05Sj2SrO1Mv
1,884	133.6400	14:03:19	XLON	E05Sj2SrO1N0
147	133.6400	14:03:19	BATE	254078894626
218	133.6400	14:03:19	CHIX	3075188812838
4,000	133.6400	14:03:19	XLON	E05Sj2SrO1N2
3,117	133.6400	14:03:19	XLON	E05Sj2SrO1N6
147	133.6400	14:03:19	BATE	254078894627
147	133.6400	14:03:19	BATE	254078894628
147	133.6400	14:03:19	BATE	254078894629
147	133.6400	14:03:19	BATE	254078894630
399	133.6400	14:03:19	BATE	254078894631
604	133.6400	14:03:19	BATE	254078894632
125	133.6400	14:03:19	BATE	254078894633
8,330	133.7400	14:08:17	XLON	E05Sj2SrO86O
4,000	133.7400	14:08:17	XLON	E05Sj2SrO86Q
33	133.7400	14:08:17	XLON	E05Sj2SrO86a
4,000	133.7400	14:08:17	XLON	E05Sj2SrO86Y
819	133.7400	14:08:17	CHIX	3075188813460
1,002	133.7400	14:08:17	BATE	254078895039
341	133.7400	14:08:17	BATE	254078895040
1,342	133.7400	14:08:17	CHIX	3075188813461
738	133.7400	14:08:17	CHIX	3075188813462
738	133.7400	14:08:17	CHIX	3075188813463
716	133.7400	14:08:17	CHIX	3075188813464
432	133.7400	14:08:17	CHIX	3075188813465
306	133.7400	14:08:17	CHIX	3075188813466
738	133.7400	14:08:17	CHIX	3075188813467
738	133.7400	14:08:17	CHIX	3075188813468
738	133.7400	14:08:17	CHIX	3075188813469
738	133.7400	14:08:17	CHIX	3075188813470
708	133.7400	14:08:17	CHIX	3075188813471
92	133.7400	14:08:17	CHIX	3075188813472
305	133.7200	14:08:17	XLON	E05Sj2SrO87D
3,719	133.7200	14:08:19	XLON	E05Sj2SrO88j
4,024	133.7200	14:08:19	XLON	E05Sj2SrO89c
250	133.7000	14:09:14	BATE	254078895108
1,532	133.7400	14:10:10	BATE	254078895164
3,306	133.7400	14:10:10	CHIX	3075188813650
12,740	133.7400	14:10:10	XLON	E05Sj2SrOAWd
1,595	133.7800	14:12:32	BATE	254078895307
73	133.8200	14:14:06	CHIX	3075188814055
4,000	133.8200	14:14:06	XLON	E05Sj2SrOEgc
75	133.8200	14:14:21	BATE	254078895468
89	133.8200	14:14:21	CHIX	3075188814098
4,000	133.8200	14:14:21	XLON	E05Sj2SrOEuT
238	133.8200	14:14:21	XLON	E05Sj2SrOEub
4,000	133.8200	14:14:21	XLON	E05Sj2SrOEuZ
162	133.8200	14:14:21	CHIX	3075188814099
162	133.8200	14:14:23	CHIX	3075188814104
162	133.8200	14:14:23	CHIX	3075188814105
162	133.8200	14:14:23	CHIX	3075188814106
162	133.8200	14:14:23	CHIX	3075188814107
162	133.8200	14:14:23	CHIX	3075188814108
1,365	133.8200	14:14:23	XLON	E05Sj2SrOEwL
162	133.8200	14:14:23	CHIX	3075188814109
1,270	133.8200	14:14:23	XLON	E05Sj2SrOEwP
1,365	133.8200	14:14:23	XLON	E05Sj2SrOEwR
162	133.8200	14:14:23	CHIX	3075188814110
162	133.8200	14:14:23	CHIX	3075188814111
162	133.8200	14:14:23	CHIX	3075188814112
162	133.8200	14:14:23	CHIX	3075188814113
4,000	133.8200	14:14:42	XLON	E05Sj2SrOFRK
162	133.8200	14:14:42	CHIX	3075188814160
2,110	133.8200	14:14:42	XLON	E05Sj2SrOFRt
1,890	133.8200	14:14:42	XLON	E05Sj2SrOFRw
162	133.8200	14:14:42	CHIX	3075188814165
75	133.8200	14:14:42	BATE	254078895508
75	133.8200	14:14:42	BATE	254078895510
75	133.8200	14:14:42	BATE	254078895511
75	133.8200	14:14:42	BATE	254078895512
14	133.8200	14:14:42	BATE	254078895513
162	133.8200	14:14:42	CHIX	3075188814166
532	133.8200	14:14:42	XLON	E05Sj2SrOFSC
2,635	133.8200	14:14:42	XLON	E05Sj2SrOFSE
833	133.8200	14:14:42	XLON	E05Sj2SrOFSG
75	133.8200	14:14:42	BATE	254078895514
1,988	133.8200	14:14:42	XLON	E05Sj2SrOFSN
632	133.8200	14:14:42	XLON	E05Sj2SrOFSP
162	133.8200	14:14:42	CHIX	3075188814167
75	133.8200	14:14:42	BATE	254078895515
162	133.8200	14:14:42	CHIX	3075188814168
1,053	133.8200	14:14:42	XLON	E05Sj2SrOFSU
75	133.8200	14:14:42	BATE	254078895516
162	133.8200	14:14:42	CHIX	3075188814169
327	133.8200	14:14:42	XLON	E05Sj2SrOFSw
160	133.8200	14:14:42	XLON	E05Sj2SrOFT0
1,543	133.8200	14:14:42	XLON	E05Sj2SrOFTN
162	133.8200	14:14:42	CHIX	3075188814175
152	133.8200	14:14:42	CHIX	3075188814176
75	133.8200	14:14:43	BATE	254078895525
2,457	133.8200	14:14:43	XLON	E05Sj2SrOFUR
8,344	133.9000	14:16:42	XLON	E05Sj2SrOHkI
8,344	133.9000	14:16:42	XLON	E05Sj2SrOHkO
6,221	133.9000	14:16:42	XLON	E05Sj2SrOHkQ
4,066	133.9000	14:16:42	XLON	E05Sj2SrOHkU
1,003	133.9000	14:16:42	BATE	254078895694
1,003	133.9000	14:16:42	BATE	254078895696
473	133.9000	14:16:42	BATE	254078895697
2,165	133.9000	14:16:42	CHIX	3075188814471
2,165	133.9000	14:16:42	CHIX	3075188814475
2,165	133.9000	14:16:42	CHIX	3075188814476
505	133.9000	14:16:42	CHIX	3075188814477
1,003	133.9000	14:16:42	BATE	254078895699
1,003	133.9000	14:16:42	BATE	254078895700
1,003	133.9000	14:16:42	BATE	254078895701
1,003	133.9000	14:16:42	BATE	254078895702
183	133.9000	14:16:42	BATE	254078895703
5	133.8800	14:19:47	CHIX	3075188814913
285	133.8800	14:19:47	XLON	E05Sj2SrOKoU
5,242	133.9800	14:20:53	BATE	254078896077
43,579	133.9800	14:20:53	XLON	E05Sj2SrOMDy
2,421	133.9800	14:20:57	XLON	E05Sj2SrOMLN
985	133.9800	14:20:57	BATE	254078896094
4,000	133.9600	14:21:20	XLON	E05Sj2SrOMnL
6,912	133.9600	14:21:20	XLON	E05Sj2SrOMnN
6,831	133.9600	14:21:20	XLON	E05Sj2SrOMnT
1,003	134.0400	14:22:40	XLON	E05Sj2SrOORl
3,116	134.0400	14:22:40	XLON	E05Sj2SrOORp
4,000	134.0400	14:22:40	XLON	E05Sj2SrOORr
2,316	134.0400	14:22:40	XLON	E05Sj2SrOORt
134	134.0400	14:22:40	XLON	E05Sj2SrOOSC
823	134.0400	14:22:42	XLON	E05Sj2SrOOVh
727	134.0400	14:22:42	XLON	E05Sj2SrOOVl
140	134.0400	14:22:42	XLON	E05Sj2SrOOVn
79	134.0400	14:22:42	CHIX	3075188815274
183	134.0400	14:22:42	CHIX	3075188815275
401	134.0400	14:22:42	CHIX	3075188815276
1,958	134.0400	14:22:42	XLON	E05Sj2SrOOVr
1,489	134.0800	14:24:39	CHIX	3075188815489
372	134.0800	14:24:39	BATE	254078896439
509	134.0800	14:24:39	BATE	254078896440
7,328	134.0800	14:24:39	XLON	E05Sj2SrOQnc
412	134.0800	14:24:39	CHIX	3075188815490
231	134.0600	14:24:39	CHIX	3075188815493
4,459	134.0600	14:24:39	XLON	E05Sj2SrOQoi
4,454	134.0600	14:24:39	XLON	E05Sj2SrOQok
4,000	134.0600	14:24:39	XLON	E05Sj2SrOQom
231	134.0600	14:24:39	CHIX	3075188815494
106	134.0600	14:24:39	BATE	254078896445
231	134.0600	14:24:39	CHIX	3075188815496
218	134.0600	14:24:39	CHIX	3075188815497
106	134.0600	14:24:43	BATE	254078896454
106	134.0600	14:24:43	BATE	254078896455
106	134.0600	14:24:43	BATE	254078896456
106	134.0600	14:24:43	BATE	254078896457
1,550	134.0600	14:24:43	XLON	E05Sj2SrOQsO
1,264	134.0600	14:24:43	XLON	E05Sj2SrOQsR
1,251	134.0600	14:24:43	XLON	E05Sj2SrOQsV
106	134.0600	14:24:43	BATE	254078896458
106	134.0600	14:24:43	BATE	254078896459
389	134.0600	14:24:43	XLON	E05Sj2SrOQsc
2,390	134.0600	14:24:43	XLON	E05Sj2SrOQse
106	134.0600	14:24:43	BATE	254078896460
1,311	134.0600	14:24:43	XLON	E05Sj2SrOQsi
299	134.0600	14:24:43	XLON	E05Sj2SrOQsk
1,245	134.0600	14:24:43	XLON	E05Sj2SrOQsm
106	134.0600	14:24:43	BATE	254078896461
106	134.0600	14:24:43	BATE	254078896462
106	134.0600	14:24:43	BATE	254078896463
106	134.0600	14:24:43	BATE	254078896464
3,214	134.0600	14:24:43	XLON	E05Sj2SrOQss
2,855	134.0600	14:24:43	XLON	E05Sj2SrOQsu
798	134.0400	14:25:06	XLON	E05Sj2SrORJe
201	134.0400	14:25:06	CHIX	3075188815573
676	134.0400	14:27:10	XLON	E05Sj2SrOTzo
6,375	134.0400	14:27:10	XLON	E05Sj2SrOTzq
4,000	134.0200	14:27:32	XLON	E05Sj2SrOUO2
532	134.0200	14:27:32	CHIX	3075188815880
532	134.0200	14:27:32	CHIX	3075188815881
193	134.0200	14:27:32	CHIX	3075188815882
532	134.0200	14:27:32	CHIX	3075188815883
532	134.0200	14:27:32	CHIX	3075188815884
532	134.0200	14:27:32	CHIX	3075188815885
532	134.0200	14:27:32	CHIX	3075188815886
532	134.0200	14:27:32	CHIX	3075188815887
532	134.0200	14:27:32	CHIX	3075188815888
532	134.0200	14:27:32	CHIX	3075188815889
532	134.0200	14:27:32	CHIX	3075188815890
532	134.0200	14:27:32	CHIX	3075188815891
144	134.0200	14:27:32	CHIX	3075188815892
245	134.0200	14:27:32	BATE	254078896691
245	134.0200	14:27:32	BATE	254078896692
245	134.0200	14:27:32	BATE	254078896693
245	134.0200	14:27:32	BATE	254078896694
245	134.0200	14:27:32	BATE	254078896695
245	134.0200	14:27:32	BATE	254078896696
245	134.0200	14:27:32	BATE	254078896697
245	134.0200	14:27:32	BATE	254078896698
245	134.0200	14:27:32	BATE	254078896699
245	134.0200	14:27:32	BATE	254078896700
245	134.0200	14:27:32	BATE	254078896701
69	134.0200	14:27:32	BATE	254078896702
2,897	134.0200	14:27:32	XLON	E05Sj2SrOUOL
245	134.0200	14:27:32	BATE	254078896703
245	134.0200	14:27:32	BATE	254078896704
245	134.0200	14:27:32	BATE	254078896705
245	134.0200	14:27:32	BATE	254078896706
245	134.0200	14:27:32	BATE	254078896707
245	134.0200	14:27:32	BATE	254078896708
245	134.0200	14:27:32	BATE	254078896709
245	134.0200	14:27:32	BATE	254078896710
245	134.0200	14:27:32	BATE	254078896711
245	134.0200	14:27:32	BATE	254078896712
69	134.0200	14:27:32	BATE	254078896713
1,103	134.0200	14:27:32	XLON	E05Sj2SrOUON
245	134.0200	14:27:32	BATE	254078896714
479	134.0200	14:27:32	CHIX	3075188815893
2,400	134.0200	14:27:32	XLON	E05Sj2SrOUOZ
55	134.0200	14:27:32	BATE	254078896715
1,085	134.0200	14:27:32	XLON	E05Sj2SrOUOi
2,663	133.9800	14:27:36	XLON	E05Sj2SrOUVl
568	133.9800	14:27:36	XLON	E05Sj2SrOUVn
769	133.9800	14:27:36	XLON	E05Sj2SrOUVp
4,000	133.9800	14:27:36	XLON	E05Sj2SrOUVr
1,404	133.9800	14:27:36	XLON	E05Sj2SrOUVt
1,827	133.9800	14:27:36	XLON	E05Sj2SrOUVv
3,267	133.9800	14:27:36	XLON	E05Sj2SrOUW2
4,000	133.9800	14:27:36	XLON	E05Sj2SrOUW4
255	133.9800	14:27:36	XLON	E05Sj2SrOUW6
212	133.9800	14:27:36	CHIX	3075188815915
259	133.9800	14:27:36	CHIX	3075188815916
212	133.9800	14:27:36	CHIX	3075188815917
47	133.9800	14:27:36	CHIX	3075188815918
98	133.9800	14:27:36	BATE	254078896731
48	133.9800	14:27:36	BATE	254078896732
212	133.9800	14:27:36	CHIX	3075188815919
212	133.9800	14:27:36	CHIX	3075188815920
259	133.9800	14:27:36	CHIX	3075188815921
212	133.9800	14:27:36	CHIX	3075188815922
259	133.9800	14:27:36	CHIX	3075188815923
212	133.9800	14:27:36	CHIX	3075188815924
259	133.9800	14:27:36	CHIX	3075188815925
212	133.9800	14:27:36	CHIX	3075188815926
259	133.9800	14:27:36	CHIX	3075188815927
212	133.9800	14:27:36	CHIX	3075188815928
115	133.9800	14:27:36	CHIX	3075188815929
8,548	133.9800	14:27:36	XLON	E05Sj2SrOUWc
2,500	133.9800	14:27:36	XLON	E05Sj2SrOUWe
710	133.9800	14:27:36	XLON	E05Sj2SrOUWn
2,500	133.9800	14:27:36	XLON	E05Sj2SrOUWs
669	133.9800	14:27:36	XLON	E05Sj2SrOUWu
795	133.9800	14:27:36	XLON	E05Sj2SrOUWw
1,363	133.9800	14:27:36	XLON	E05Sj2SrOUX8
3,015	133.9800	14:27:36	XLON	E05Sj2SrOUXC
1,363	133.9800	14:27:36	XLON	E05Sj2SrOUXE
1,918	133.9800	14:27:36	XLON	E05Sj2SrOUXJ
339	134.0000	14:30:02	CHIX	3075188816304
315	134.0000	14:30:02	CHIX	3075188816305
157	134.0000	14:30:02	BATE	254078896980
145	134.0000	14:30:02	BATE	254078896981
4,000	134.0000	14:30:02	XLON	E05Sj2SrOYDx
4,000	134.0000	14:30:02	XLON	E05Sj2SrOYDz
3,181	134.0000	14:30:02	XLON	E05Sj2SrOYEO
530	134.0000	14:30:02	XLON	E05Sj2SrOYES
2,651	134.0000	14:30:02	XLON	E05Sj2SrOYEU
29	134.0000	14:30:02	XLON	E05Sj2SrOYEb
1,349	134.0000	14:30:02	XLON	E05Sj2SrOYEZ
5,801	134.0000	14:30:02	XLON	E05Sj2SrOYEw
1,195	134.0000	14:30:02	XLON	E05Sj2SrOYEy
325	134.0000	14:30:02	XLON	E05Sj2SrOYF2
600	134.0000	14:30:02	XLON	E05Sj2SrOYF5
1,497	134.0000	14:30:02	XLON	E05Sj2SrOYF7
134	134.0000	14:30:02	XLON	E05Sj2SrOYFC
4,460	134.0000	14:30:02	XLON	E05Sj2SrOYFp
2,117	134.0000	14:30:02	XLON	E05Sj2SrOYGi
2,000	134.0000	14:30:02	XLON	E05Sj2SrOYGk
343	134.0000	14:30:02	XLON	E05Sj2SrOYGm
504	134.0000	14:30:02	CHIX	3075188816309
420	134.0000	14:30:02	CHIX	3075188816310
2,000	134.0000	14:30:02	XLON	E05Sj2SrOYGu
1,000	134.0000	14:30:02	XLON	E05Sj2SrOYGw
958	134.0000	14:30:02	XLON	E05Sj2SrOYGy
1,522	134.0000	14:30:02	CHIX	3075188816311
577	134.0000	14:30:02	CHIX	3075188816312
267	134.0000	14:30:02	CHIX	3075188816313
4,000	133.7400	14:31:01	XLON	E05Sj2SrObuW
4,000	133.7400	14:31:01	XLON	E05Sj2SrObuo
465	133.7400	14:31:01	XLON	E05Sj2SrObv2
646	133.7400	14:31:01	CHIX	3075188816688
299	133.7400	14:31:01	BATE	254078897233
2,471	133.7400	14:31:01	BATE	254078897234
406	133.7400	14:31:01	BATE	254078897235
1,236	133.7400	14:31:01	BATE	254078897236
1,923	133.7400	14:31:01	CHIX	3075188816689
314	133.6400	14:31:08	XLON	E05Sj2SrOcK0
246	133.6800	14:31:43	CHIX	3075188816885
114	133.6800	14:31:43	BATE	254078897385
150	133.6800	14:31:43	XLON	E05Sj2SrOeCP
3,468	133.6800	14:31:43	XLON	E05Sj2SrOeCR
682	133.7400	14:32:14	XLON	E05Sj2SrOfNz
2,175	133.7400	14:32:14	XLON	E05Sj2SrOfO1
1,945	133.7400	14:32:14	XLON	E05Sj2SrOfO3
241	133.7400	14:32:14	XLON	E05Sj2SrOfO5
1,376	133.7400	14:32:14	XLON	E05Sj2SrOfO7
3,248	133.7400	14:32:14	XLON	E05Sj2SrOfOB
5,043	133.7400	14:32:14	XLON	E05Sj2SrOfOD
624	133.7400	14:32:14	XLON	E05Sj2SrOfOF
70	133.7400	14:32:14	XLON	E05Sj2SrOfOH
823	133.7400	14:32:14	XLON	E05Sj2SrOfON
3,801	133.7400	14:32:14	XLON	E05Sj2SrOfOQ
1,509	133.7400	14:32:14	XLON	E05Sj2SrOfOS
1,500	133.7400	14:32:14	XLON	E05Sj2SrOfOU
4,624	133.7400	14:32:14	XLON	E05Sj2SrOfOg
2,661	133.7400	14:32:14	XLON	E05Sj2SrOfOl
4,788	133.7400	14:33:03	XLON	E05Sj2SrOhnI
4,078	133.7400	14:33:03	XLON	E05Sj2SrOhnK
2,345	133.7400	14:33:03	XLON	E05Sj2SrOhnM
3,364	133.7400	14:33:03	XLON	E05Sj2SrOhnO
4,788	133.7400	14:33:03	XLON	E05Sj2SrOhnk
4,078	133.7400	14:33:03	XLON	E05Sj2SrOhnm
477	133.7400	14:33:03	XLON	E05Sj2SrOhno
1,219	133.7400	14:33:03	XLON	E05Sj2SrOhnq
1,998	133.7400	14:33:03	XLON	E05Sj2SrOho3
4,078	133.7400	14:33:03	XLON	E05Sj2SrOho5
1,045	133.7400	14:33:03	XLON	E05Sj2SrOho7
1,000	133.6400	14:33:51	XLON	E05Sj2SrOjnN
783	133.6400	14:33:51	XLON	E05Sj2SrOjnZ
6,044	133.7000	14:35:20	XLON	E05Sj2SrOn4W
727	133.7000	14:35:20	BATE	254078897863
1,568	133.7000	14:35:20	CHIX	3075188817497
1,029	133.6800	14:35:20	XLON	E05Sj2SrOn5x
3,805	133.6800	14:35:20	XLON	E05Sj2SrOn5z
4,000	133.6800	14:35:20	XLON	E05Sj2SrOn61
4,834	133.6800	14:35:20	XLON	E05Sj2SrOn67
1,942	133.6800	14:35:20	XLON	E05Sj2SrOn69
1,029	133.6800	14:35:20	XLON	E05Sj2SrOn6G
1,029	133.6800	14:35:20	XLON	E05Sj2SrOn6I
3,336	133.6800	14:35:20	XLON	E05Sj2SrOn6K
3,440	133.6800	14:35:20	XLON	E05Sj2SrOn6M
1,521	133.6800	14:35:20	XLON	E05Sj2SrOn6U
134	133.6800	14:35:20	XLON	E05Sj2SrOn6W
2,345	133.6800	14:35:20	XLON	E05Sj2SrOn6a
1,058	133.6800	14:35:20	XLON	E05Sj2SrOn6c
4,998	133.5600	14:35:24	XLON	E05Sj2SrOnRw
500	133.5600	14:35:24	XLON	E05Sj2SrOnS4
4,498	133.5600	14:35:24	XLON	E05Sj2SrOnSE
478	133.5400	14:35:28	CHIX	3075188817563
1,927	133.5400	14:35:28	CHIX	3075188817564
4,213	133.4600	14:35:47	XLON	E05Sj2SrOoO2
812	133.4400	14:36:13	BATE	254078897981
6,752	133.4400	14:36:13	XLON	E05Sj2SrOpFj
65	133.4400	14:36:13	XLON	E05Sj2SrOpHE
1,687	133.4400	14:36:13	XLON	E05Sj2SrOpHH
514	133.4400	14:36:13	CHIX	3075188817665
349	133.4400	14:36:13	CHIX	3075188817666
2,000	133.4400	14:36:13	CHIX	3075188817667
1,000	133.4400	14:36:13	CHIX	3075188817668
1,651	133.4400	14:36:13	CHIX	3075188817672
349	133.4400	14:36:13	CHIX	3075188817673
947	133.4400	14:36:13	CHIX	3075188817674
179	133.4400	14:36:13	CHIX	3075188817675
3,593	133.4600	14:36:26	XLON	E05Sj2SrOpmS
2,719	133.4600	14:36:26	XLON	E05Sj2SrOpmX
4,172	133.3800	14:37:04	XLON	E05Sj2SrOrRv
392	133.3800	14:37:04	XLON	E05Sj2SrOrRx
800	133.3800	14:37:04	XLON	E05Sj2SrOrS0
532	133.3800	14:37:04	XLON	E05Sj2SrOrS2
596	133.3800	14:37:04	CHIX	3075188817841
1,468	133.3800	14:37:04	CHIX	3075188817842
1,040	133.3800	14:37:04	CHIX	3075188817843
3,608	133.3800	14:37:05	CHIX	3075188817844
2,238	133.3800	14:37:05	CHIX	3075188817845
333	133.4400	14:37:34	CHIX	3075188817950
1,303	133.4400	14:37:34	CHIX	3075188817951
758	133.4400	14:37:34	BATE	254078898237
5,876	133.4400	14:37:34	XLON	E05Sj2SrOsmM
6,305	133.4400	14:37:34	XLON	E05Sj2SrOsmO
4,722	133.3600	14:37:57	XLON	E05Sj2SrOtQp
1,733	133.3600	14:37:57	XLON	E05Sj2SrOtQr
689	133.3600	14:39:14	XLON	E05Sj2SrOwWX
1,000	133.3600	14:39:14	XLON	E05Sj2SrOwWg
689	133.3600	14:39:14	XLON	E05Sj2SrOwWj
622	133.3600	14:39:14	XLON	E05Sj2SrOwWl
689	133.3600	14:39:14	XLON	E05Sj2SrOwWn
311	133.3600	14:39:14	XLON	E05Sj2SrOwWt
47	133.3600	14:39:14	XLON	E05Sj2SrOwWz
571	133.3600	14:39:14	CHIX	3075188818134
378	133.3600	14:39:14	XLON	E05Sj2SrOwX8
622	133.3600	14:39:14	XLON	E05Sj2SrOwXA
1,000	133.3600	14:39:14	XLON	E05Sj2SrOwXF
340	133.3600	14:39:14	XLON	E05Sj2SrOwXH
571	133.3600	14:39:14	CHIX	3075188818135
1,089	133.3600	14:39:14	XLON	E05Sj2SrOwXJ
571	133.3600	14:39:14	XLON	E05Sj2SrOwXM
55	133.3600	14:39:14	XLON	E05Sj2SrOwXO
245	133.3600	14:39:14	BATE	254078898375
748	133.3600	14:39:14	XLON	E05Sj2SrOwXT
1,792	133.3600	14:39:18	XLON	E05Sj2SrOwoW
12,034	133.3600	14:39:29	XLON	E05Sj2SrOx6R
3,123	133.3600	14:39:29	CHIX	3075188818167
572	133.3400	14:39:29	XLON	E05Sj2SrOx6o
98	133.3400	14:39:29	BATE	254078898401
5,067	133.3400	14:39:45	XLON	E05Sj2SrOxj9
134	133.3400	14:39:45	XLON	E05Sj2SrOxjE
4,933	133.3400	14:39:45	XLON	E05Sj2SrOxjL
882	133.3400	14:39:45	XLON	E05Sj2SrOxjV
3,738	133.3200	14:39:46	CHIX	3075188818195
3,065	133.2400	14:39:58	XLON	E05Sj2SrOyMy
3,992	133.2400	14:39:58	XLON	E05Sj2SrOyN0
3,221	133.1600	14:40:17	XLON	E05Sj2SrOzVq
1,000	133.2400	14:41:28	XLON	E05Sj2SrP2MT
3,000	133.2400	14:41:28	XLON	E05Sj2SrP2MV
1,000	133.2400	14:41:28	XLON	E05Sj2SrP2MX
964	133.2400	14:41:28	XLON	E05Sj2SrP2Mb
36	133.2400	14:41:28	XLON	E05Sj2SrP2MZ
3,613	133.2400	14:41:28	XLON	E05Sj2SrP2Mf
1,000	133.2400	14:41:28	XLON	E05Sj2SrP2Mh
674	133.2400	14:41:28	XLON	E05Sj2SrP2Mj
5,036	133.2400	14:41:28	XLON	E05Sj2SrP2Ml
577	133.2400	14:41:28	XLON	E05Sj2SrP2Mn
335	133.2400	14:41:28	XLON	E05Sj2SrP2Mr
1,000	133.2400	14:41:28	XLON	E05Sj2SrP2Mt
261	133.2400	14:41:28	XLON	E05Sj2SrP2Mv
397	133.2200	14:41:28	XLON	E05Sj2SrP2N8
311	133.2400	14:41:28	CHIX	3075188818533
751	133.2400	14:41:28	BATE	254078898663
1,311	133.2400	14:41:28	CHIX	3075188818534
326	133.2200	14:41:28	XLON	E05Sj2SrP2NR
1,072	133.2200	14:41:28	XLON	E05Sj2SrP2NT
2,025	133.2200	14:41:28	XLON	E05Sj2SrP2NV
2,601	133.2200	14:41:28	XLON	E05Sj2SrP2NY
147	133.2600	14:42:45	XLON	E05Sj2SrP59s
839	133.3000	14:43:27	BATE	254078898976
8,662	133.3000	14:43:27	BATE	254078898977
839	133.3000	14:43:27	BATE	254078898978
2,000	133.3000	14:43:27	BATE	254078898979
7,501	133.3000	14:43:27	BATE	254078898980
2,000	133.3000	14:43:27	BATE	254078898981
2,000	133.3000	14:43:27	BATE	254078898982
3,000	133.3000	14:43:27	BATE	254078898983
1,000	133.3000	14:43:27	BATE	254078898984
665	133.3000	14:43:27	BATE	254078898985
1,353	133.2600	14:43:43	XLON	E05Sj2SrP7sZ
4,913	133.2600	14:43:52	XLON	E05Sj2SrP8Ar
4,913	133.2600	14:43:52	XLON	E05Sj2SrP8Ax
124	133.2600	14:43:52	XLON	E05Sj2SrP8Az
827	133.2400	14:44:09	XLON	E05Sj2SrP8yk
1,000	133.2400	14:44:09	XLON	E05Sj2SrP8ym
6,200	133.2600	14:45:05	XLON	E05Sj2SrPAtP
3,501	133.3400	14:46:00	XLON	E05Sj2SrPCpf
1,764	133.3200	14:46:00	XLON	E05Sj2SrPCqZ
2,000	133.3200	14:46:00	XLON	E05Sj2SrPCqc
443	133.3200	14:46:00	XLON	E05Sj2SrPCqf
1,557	133.3200	14:46:00	XLON	E05Sj2SrPCqh
2,162	133.3200	14:46:00	XLON	E05Sj2SrPCqj
281	133.3200	14:46:00	XLON	E05Sj2SrPCql
338	133.3200	14:46:00	XLON	E05Sj2SrPCqn
920	133.3200	14:46:00	CHIX	3075188819243
3,662	133.3200	14:46:00	XLON	E05Sj2SrPCqs
2,716	133.3200	14:46:00	CHIX	3075188819244
287	133.3200	14:46:00	CHIX	3075188819245
728	133.3200	14:46:00	CHIX	3075188819246
132	133.3200	14:46:00	BATE	254078899234
336	133.3200	14:46:00	BATE	254078899235
4,000	133.3200	14:46:00	XLON	E05Sj2SrPCrF
5,064	133.3200	14:46:00	XLON	E05Sj2SrPCrH
1,000	133.3200	14:46:00	XLON	E05Sj2SrPCsA
2,000	133.3200	14:46:00	XLON	E05Sj2SrPCsC
160	133.3200	14:46:00	XLON	E05Sj2SrPCsG
840	133.3200	14:46:00	XLON	E05Sj2SrPCsI
2,000	133.3200	14:46:00	XLON	E05Sj2SrPCsK
581	133.3200	14:46:00	XLON	E05Sj2SrPCsM
1,643	133.3200	14:46:00	XLON	E05Sj2SrPCsP
357	133.3200	14:46:00	XLON	E05Sj2SrPCsR
419	133.3200	14:46:00	XLON	E05Sj2SrPCsc
3,940	133.3200	14:46:29	XLON	E05Sj2SrPE9q
413	133.3200	14:46:29	XLON	E05Sj2SrPE9s
3,454	133.3200	14:46:29	XLON	E05Sj2SrPE9u
2,140	133.3200	14:46:29	XLON	E05Sj2SrPE9y
2,140	133.3200	14:46:29	XLON	E05Sj2SrPEA0
73	133.3200	14:46:29	XLON	E05Sj2SrPEA4
340	133.3200	14:46:29	XLON	E05Sj2SrPEA6
814	133.3200	14:46:29	XLON	E05Sj2SrPEAG
3,575	133.3200	14:46:43	XLON	E05Sj2SrPEib
3,522	133.3200	14:46:43	XLON	E05Sj2SrPEiX
681	133.3000	14:46:43	XLON	E05Sj2SrPEjn
370	133.3000	14:46:43	XLON	E05Sj2SrPEjp
2,624	133.3000	14:46:43	XLON	E05Sj2SrPEjr
3,371	133.3000	14:47:22	XLON	E05Sj2SrPGx4
781	133.3000	14:47:22	XLON	E05Sj2SrPGx6
699	133.3000	14:47:22	XLON	E05Sj2SrPGxA
3,453	133.3000	14:47:23	XLON	E05Sj2SrPH7q
1,984	133.3000	14:47:23	XLON	E05Sj2SrPH7x
3,179	133.2800	14:47:23	XLON	E05Sj2SrPH91
784	133.2400	14:48:02	XLON	E05Sj2SrPIfk
2,395	133.2400	14:48:02	XLON	E05Sj2SrPIfo
3,228	133.2400	14:48:02	XLON	E05Sj2SrPIfq
3,257	133.2400	14:48:02	XLON	E05Sj2SrPIfw
3,316	133.2200	14:48:02	XLON	E05Sj2SrPIgM
3,017	133.1400	14:48:54	XLON	E05Sj2SrPKO2
4,000	133.1400	14:48:54	XLON	E05Sj2SrPKO4
1,000	133.1400	14:48:54	XLON	E05Sj2SrPKO6
475	133.1400	14:48:54	XLON	E05Sj2SrPKO8
525	133.1400	14:48:54	CHIX	3075188819674
1,679	133.1400	14:48:54	CHIX	3075188819675
4,521	133.1400	14:48:54	CHIX	3075188819676
1,021	133.1400	14:48:54	BATE	254078899643
1,600	133.1200	14:48:54	CHIX	3075188819677
850	133.1200	14:48:54	CHIX	3075188819678
1,224	133.1200	14:48:54	XLON	E05Sj2SrPKPA
2,804	133.0400	14:49:35	XLON	E05Sj2SrPLpS
297	133.0400	14:49:35	XLON	E05Sj2SrPLpU
3,138	133.0400	14:49:35	XLON	E05Sj2SrPLpW
565	133.0400	14:49:35	XLON	E05Sj2SrPLpY
1,000	133.0400	14:49:35	XLON	E05Sj2SrPLpa
1,513	133.0400	14:49:35	XLON	E05Sj2SrPLpi
4,278	133.1800	14:50:16	XLON	E05Sj2SrPNbF
4,278	133.1800	14:50:16	XLON	E05Sj2SrPNbQ
2,060	133.1800	14:50:16	XLON	E05Sj2SrPNbV
3,968	133.1800	14:50:20	XLON	E05Sj2SrPNkG
3,949	133.1800	14:50:20	XLON	E05Sj2SrPNkI
3,782	133.1600	14:50:20	XLON	E05Sj2SrPNnX
3,671	133.0800	14:50:34	XLON	E05Sj2SrPOWj
528	133.1200	14:51:18	XLON	E05Sj2SrPPvG
3,550	133.1200	14:51:18	XLON	E05Sj2SrPPvb
3,215	133.1200	14:51:18	XLON	E05Sj2SrPPvd
2,919	133.1200	14:51:18	XLON	E05Sj2SrPPvX
3,411	133.1200	14:51:18	XLON	E05Sj2SrPPvZ
221	133.1200	14:51:18	XLON	E05Sj2SrPPvf
500	133.1200	14:52:14	XLON	E05Sj2SrPRpD
2,619	133.1200	14:52:14	XLON	E05Sj2SrPRpH
1,878	133.1200	14:52:14	XLON	E05Sj2SrPRpJ
777	133.1200	14:52:14	BATE	254078900224
1,678	133.1200	14:52:14	CHIX	3075188820326
4,588	133.1200	14:52:14	XLON	E05Sj2SrPRpb
3,220	133.1200	14:52:14	XLON	E05Sj2SrPRpd
4,813	133.1200	14:52:14	XLON	E05Sj2SrPRpf
5,027	133.1000	14:52:59	XLON	E05Sj2SrPT6j
3,614	133.1000	14:52:59	XLON	E05Sj2SrPT6l
5,027	133.1000	14:52:59	XLON	E05Sj2SrPT6p
743	133.1000	14:52:59	XLON	E05Sj2SrPT6r
3,657	133.0800	14:52:59	XLON	E05Sj2SrPTAm
1,950	133.0800	14:53:58	CHIX	3075188820547
903	133.0800	14:53:58	BATE	254078900448
2,415	133.0800	14:53:58	XLON	E05Sj2SrPUol
5,099	133.0800	14:53:58	XLON	E05Sj2SrPUop
3,379	133.0800	14:53:58	XLON	E05Sj2SrPUor
674	133.0800	14:53:58	XLON	E05Sj2SrPUot
2,836	133.0800	14:53:58	XLON	E05Sj2SrPUoy
4,969	133.0600	14:53:58	XLON	E05Sj2SrPUpU
3,577	133.0800	14:54:39	XLON	E05Sj2SrPWeS
3,427	133.0800	14:54:40	XLON	E05Sj2SrPWfD
3,412	133.1000	14:55:03	XLON	E05Sj2SrPXH7
1,751	133.1000	14:55:03	XLON	E05Sj2SrPXHC
4,032	133.0800	14:55:30	XLON	E05Sj2SrPYXW
134	133.0800	14:55:30	XLON	E05Sj2SrPYXd
1,336	133.0800	14:55:30	XLON	E05Sj2SrPYXj
724	133.0800	14:55:30	XLON	E05Sj2SrPYXl
770	133.0800	14:55:30	XLON	E05Sj2SrPYXo
1,068	133.0800	14:55:30	XLON	E05Sj2SrPYXq
10	133.0800	14:55:30	XLON	E05Sj2SrPYXs
1,892	133.0800	14:55:30	XLON	E05Sj2SrPYY0
5,455	133.0400	14:56:02	XLON	E05Sj2SrPZnD
7,122	133.0400	14:56:02	XLON	E05Sj2SrPZnF
5,446	133.0200	14:56:02	BATE	254078900834
774	133.0200	14:56:02	BATE	254078900835
3,000	133.0200	14:56:02	XLON	E05Sj2SrPZnX
3,438	133.0200	14:56:02	XLON	E05Sj2SrPZnf
1,188	133.0200	14:56:02	CHIX	3075188821010
483	133.0200	14:56:02	CHIX	3075188821011
3,480	132.9600	14:56:18	XLON	E05Sj2SrPaJV
2,231	132.9800	14:56:59	XLON	E05Sj2SrPc0F
1,017	132.9800	14:56:59	XLON	E05Sj2SrPc6I
11,255	133.0600	14:57:47	XLON	E05Sj2SrPesb
4,489	133.0600	14:57:47	XLON	E05Sj2SrPesd
4,930	133.0600	14:57:47	XLON	E05Sj2SrPesf
2,921	133.0600	14:57:47	CHIX	3075188821480
1,353	133.0600	14:57:47	BATE	254078901218
5,103	133.0200	14:58:40	XLON	E05Sj2SrPgRe
5,169	133.0200	14:58:40	XLON	E05Sj2SrPgRg
713	133.0200	14:59:18	BATE	254078901373
4,000	133.0800	14:59:25	XLON	E05Sj2SrPiEM
2,805	133.0800	14:59:25	XLON	E05Sj2SrPiEQ
557	133.0800	14:59:25	CHIX	3075188821688
557	133.0800	14:59:25	CHIX	3075188821690
1,000	133.0800	14:59:30	XLON	E05Sj2SrPiUE
2,125	133.0800	14:59:40	XLON	E05Sj2SrPj2c
1,875	133.0800	14:59:40	XLON	E05Sj2SrPj2e
185	133.0800	14:59:40	CHIX	3075188821757
85	133.0800	14:59:40	BATE	254078901446
1,000	133.0800	14:59:40	XLON	E05Sj2SrPj3L
627	133.0800	14:59:59	CHIX	3075188821806
1,197	133.0800	14:59:59	XLON	E05Sj2SrPk2a
2,819	133.0800	14:59:59	XLON	E05Sj2SrPk2c
125	133.0800	15:00:27	XLON	E05Sj2SrPlWq
5,000	133.0800	15:00:27	XLON	E05Sj2SrPlWw
875	133.0800	15:00:27	XLON	E05Sj2SrPlWz
1,487	133.0800	15:01:21	CHIX	3075188822049
4,522	133.0800	15:01:21	XLON	E05Sj2SrPnym
5,731	133.0800	15:01:21	XLON	E05Sj2SrPnyo
2,934	133.0800	15:01:21	XLON	E05Sj2SrPnyq
1,004	133.0800	15:01:21	XLON	E05Sj2SrPnyw
273	133.0800	15:01:21	CHIX	3075188822050
1,221	133.0800	15:01:21	XLON	E05Sj2SrPnzb
4,000	133.0800	15:01:21	XLON	E05Sj2SrPnzd
416	133.0800	15:01:21	XLON	E05Sj2SrPnzf
2,008	133.0800	15:02:03	XLON	E05Sj2SrPpHB
1,992	133.0800	15:02:03	XLON	E05Sj2SrPpHF
132	133.0800	15:02:03	BATE	254078901737
2,885	133.0800	15:02:03	XLON	E05Sj2SrPpHQ
1,115	133.0800	15:02:03	XLON	E05Sj2SrPpHS
132	133.0800	15:02:03	BATE	254078901740
288	133.0800	15:02:03	CHIX	3075188822137
4,000	133.0800	15:02:03	XLON	E05Sj2SrPpHh
2,800	133.1400	15:02:18	XLON	E05Sj2SrPppY
4,000	133.1400	15:02:19	XLON	E05Sj2SrPptd
1,004	133.1400	15:02:20	XLON	E05Sj2SrPpvb
2,996	133.1400	15:02:20	XLON	E05Sj2SrPpvd
41	133.1400	15:02:20	XLON	E05Sj2SrPpvh
143	133.1400	15:02:20	BATE	254078901781
311	133.1400	15:02:20	CHIX	3075188822210
4,454	133.1400	15:02:20	CHIX	3075188822215
1,947	133.1400	15:02:21	CHIX	3075188822247
4,846	133.1400	15:02:26	CHIX	3075188822270
1,229	133.1600	15:03:01	XLON	E05Sj2SrPrjn
5,000	133.1600	15:03:01	XLON	E05Sj2SrPrjp
809	133.1600	15:03:01	XLON	E05Sj2SrPrjr
1,826	133.1600	15:03:01	CHIX	3075188822380
2,631	133.1400	15:03:01	CHIX	3075188822382
490	133.1400	15:03:01	CHIX	3075188822383
1,187	133.1400	15:03:01	CHIX	3075188822384
3,486	133.1400	15:03:02	XLON	E05Sj2SrPrmR
610	133.1400	15:03:02	CHIX	3075188822387
681	133.2000	15:04:56	CHIX	3075188822631
315	133.2000	15:04:56	BATE	254078902122
4,000	133.2000	15:04:56	XLON	E05Sj2SrPvvV
1,332	133.2000	15:04:58	XLON	E05Sj2SrPvyZ
2,668	133.2000	15:04:58	XLON	E05Sj2SrPvyc
4,000	133.2000	15:05:08	XLON	E05Sj2SrPwEh
315	133.2000	15:05:08	BATE	254078902145
681	133.2000	15:05:08	CHIX	3075188822656
4,000	133.2000	15:05:08	XLON	E05Sj2SrPwFB
802	133.2200	15:05:55	CHIX	3075188822775
1,614	133.2200	15:05:55	CHIX	3075188822776
658	133.2200	15:05:55	CHIX	3075188822779
241	133.2200	15:05:55	XLON	E05Sj2SrPxbx
11,056	133.2200	15:06:07	XLON	E05Sj2SrPy6b
3,759	133.2200	15:06:07	XLON	E05Sj2SrPy6V
6,965	133.2200	15:06:07	XLON	E05Sj2SrPy6X
802	133.2200	15:06:07	CHIX	3075188822855
802	133.2200	15:06:07	CHIX	3075188822857
802	133.2200	15:06:07	CHIX	3075188822858
802	133.2200	15:06:07	CHIX	3075188822859
802	133.2200	15:06:07	CHIX	3075188822860
802	133.2200	15:06:07	CHIX	3075188822861
436	133.2200	15:06:07	CHIX	3075188822862
371	133.2200	15:06:07	BATE	254078902277
371	133.2200	15:06:07	BATE	254078902281
371	133.2200	15:06:07	BATE	254078902282
371	133.2200	15:06:07	BATE	254078902283
371	133.2200	15:06:07	BATE	254078902284
371	133.2200	15:06:07	BATE	254078902285
371	133.2200	15:06:07	BATE	254078902286
371	133.2200	15:06:07	BATE	254078902287
371	133.2200	15:06:07	BATE	254078902288
371	133.2200	15:06:07	BATE	254078902289
371	133.2200	15:06:07	BATE	254078902290
371	133.2200	15:06:07	BATE	254078902291
371	133.2200	15:06:07	BATE	254078902292
371	133.2200	15:06:07	BATE	254078902293
371	133.2200	15:06:07	BATE	254078902294
371	133.2200	15:06:07	BATE	254078902295
371	133.2200	15:06:07	BATE	254078902296
371	133.2200	15:06:07	BATE	254078902297
30	133.2200	15:06:07	BATE	254078902298
1,196	133.2200	15:06:21	CHIX	3075188822894
4,019	133.2200	15:06:21	CHIX	3075188822895
669	133.2000	15:06:21	BATE	254078902315
6,715	133.2200	15:06:28	XLON	E05Sj2SrPyhJ
1,000	133.3800	15:08:59	XLON	E05Sj2SrQ2cu
1,000	133.3800	15:08:59	XLON	E05Sj2SrQ2cw
450	133.3800	15:08:59	XLON	E05Sj2SrQ2cy
1,550	133.3800	15:08:59	XLON	E05Sj2SrQ2d1
6,306	133.3800	15:08:59	XLON	E05Sj2SrQ2d5
450	133.3800	15:08:59	XLON	E05Sj2SrQ2d7
716	133.3800	15:08:59	CHIX	3075188823343
331	133.3800	15:08:59	BATE	254078902628
610	133.3800	15:08:59	XLON	E05Sj2SrQ2dE
1,940	133.3800	15:08:59	XLON	E05Sj2SrQ2dG
450	133.3800	15:08:59	XLON	E05Sj2SrQ2dK
2,450	133.3400	15:09:12	XLON	E05Sj2SrQ31b
1,000	133.3400	15:09:12	XLON	E05Sj2SrQ31d
550	133.3400	15:09:12	XLON	E05Sj2SrQ31f
49	133.3400	15:09:12	XLON	E05Sj2SrQ31h
1,550	133.3400	15:09:12	XLON	E05Sj2SrQ31l
2,450	133.3400	15:09:12	XLON	E05Sj2SrQ31n
550	133.3400	15:09:12	XLON	E05Sj2SrQ31p
89	133.3400	15:09:12	CHIX	3075188823399
68	133.3400	15:09:12	BATE	254078902665
89	133.3400	15:09:12	CHIX	3075188823400
89	133.3400	15:09:12	CHIX	3075188823401
89	133.3400	15:09:12	CHIX	3075188823402
89	133.3400	15:09:12	CHIX	3075188823403
89	133.3400	15:09:12	CHIX	3075188823404
89	133.3400	15:09:12	CHIX	3075188823405
89	133.3400	15:09:12	CHIX	3075188823406
89	133.3400	15:09:12	CHIX	3075188823407
89	133.3400	15:09:12	CHIX	3075188823408
89	133.3400	15:09:12	CHIX	3075188823409
89	133.3400	15:09:12	CHIX	3075188823410
89	133.3400	15:09:12	CHIX	3075188823411
89	133.3400	15:09:12	CHIX	3075188823412
89	133.3400	15:09:12	CHIX	3075188823413
89	133.3400	15:09:12	CHIX	3075188823414
89	133.3400	15:09:12	CHIX	3075188823415
89	133.3400	15:09:12	CHIX	3075188823416
89	133.3400	15:09:12	CHIX	3075188823417
89	133.3400	15:09:12	CHIX	3075188823418
89	133.3400	15:09:12	CHIX	3075188823419
89	133.3400	15:09:12	CHIX	3075188823420
89	133.3400	15:09:12	CHIX	3075188823421
89	133.3400	15:09:12	CHIX	3075188823422
89	133.3400	15:09:12	CHIX	3075188823423
89	133.3400	15:09:12	CHIX	3075188823424
89	133.3400	15:09:12	CHIX	3075188823425
89	133.3400	15:09:12	CHIX	3075188823426
89	133.3400	15:09:12	CHIX	3075188823427
89	133.3400	15:09:12	CHIX	3075188823428
89	133.3400	15:09:12	CHIX	3075188823429
89	133.3400	15:09:12	CHIX	3075188823430
89	133.3400	15:09:12	CHIX	3075188823431
35	133.3400	15:09:12	CHIX	3075188823432
4,000	133.3400	15:09:12	XLON	E05Sj2SrQ326
134	133.3400	15:09:12	XLON	E05Sj2SrQ32E
1,000	133.3400	15:09:12	XLON	E05Sj2SrQ32v
89	133.3400	15:09:12	CHIX	3075188823434
2,866	133.3400	15:09:12	XLON	E05Sj2SrQ334
1,548	133.3400	15:09:12	XLON	E05Sj2SrQ33S
2,452	133.3400	15:09:12	XLON	E05Sj2SrQ33U
309	133.3400	15:09:12	XLON	E05Sj2SrQ33a
602	133.3400	15:09:12	XLON	E05Sj2SrQ33c
68	133.3400	15:09:12	BATE	254078902669
68	133.3400	15:09:12	BATE	254078902670
68	133.3400	15:09:12	BATE	254078902671
68	133.3400	15:09:12	BATE	254078902672
68	133.3400	15:09:12	BATE	254078902673
68	133.3400	15:09:12	BATE	254078902674
68	133.3400	15:09:12	BATE	254078902675
68	133.3400	15:09:12	BATE	254078902676
878	133.3200	15:09:12	XLON	E05Sj2SrQ33u
3,342	133.3200	15:09:12	XLON	E05Sj2SrQ341
2,500	133.3400	15:09:12	XLON	E05Sj2SrQ343
1,254	133.3400	15:09:12	XLON	E05Sj2SrQ345
2,194	133.3400	15:09:12	XLON	E05Sj2SrQ349
1,963	133.3400	15:09:12	XLON	E05Sj2SrQ34C
1,820	133.3400	15:09:12	XLON	E05Sj2SrQ34E
2,194	133.3200	15:09:12	XLON	E05Sj2SrQ34W
5,587	133.3800	15:10:18	XLON	E05Sj2SrQ4ny
3,982	133.3600	15:10:26	XLON	E05Sj2SrQ51m
1,514	133.3600	15:10:26	XLON	E05Sj2SrQ51o
5,919	133.3800	15:10:36	XLON	E05Sj2SrQ5DH
711	133.3800	15:10:36	BATE	254078902781
1,536	133.3800	15:10:36	CHIX	3075188823596
4,905	133.3600	15:11:22	XLON	E05Sj2SrQ6Nw
7,976	133.3600	15:11:22	XLON	E05Sj2SrQ6Ny
1,595	133.3600	15:11:22	XLON	E05Sj2SrQ6O5
6,112	133.3400	15:11:22	XLON	E05Sj2SrQ6Or
5,647	133.3400	15:11:22	XLON	E05Sj2SrQ6Ot
1,586	133.3400	15:11:22	CHIX	3075188823717
735	133.3400	15:11:22	BATE	254078902848
383	133.3400	15:11:22	XLON	E05Sj2SrQ6P8
1,330	133.3400	15:11:22	XLON	E05Sj2SrQ6PA
1,004	133.3000	15:12:49	XLON	E05Sj2SrQ8aY
3,648	133.3000	15:12:49	XLON	E05Sj2SrQ8ab
4,011	133.2800	15:12:50	XLON	E05Sj2SrQ8eb
4,678	133.2800	15:12:50	XLON	E05Sj2SrQ8eX
6,079	133.2800	15:12:50	XLON	E05Sj2SrQ8eZ
4,011	133.2800	15:12:50	XLON	E05Sj2SrQ8eq
3,575	133.2800	15:12:50	XLON	E05Sj2SrQ8fF
2,308	133.2800	15:12:50	XLON	E05Sj2SrQ8fH
359	133.2800	15:14:32	XLON	E05Sj2SrQBug
1,000	133.2800	15:14:32	XLON	E05Sj2SrQBuz
1,000	133.2800	15:14:32	XLON	E05Sj2SrQBv1
4,123	133.2800	15:14:32	XLON	E05Sj2SrQBwx
7,289	133.2800	15:14:32	XLON	E05Sj2SrQBwz
1,682	133.2800	15:14:32	CHIX	3075188824325
779	133.2800	15:14:32	BATE	254078903279
5,000	133.2200	15:15:27	XLON	E05Sj2SrQDLe
3,000	133.2200	15:15:27	XLON	E05Sj2SrQDM1
2,000	133.2200	15:15:27	XLON	E05Sj2SrQDM3
611	133.2200	15:15:27	XLON	E05Sj2SrQDM7
1,018	133.2200	15:15:27	XLON	E05Sj2SrQDMK
2,000	133.2200	15:15:27	XLON	E05Sj2SrQDMM
2,500	133.4000	15:18:08	XLON	E05Sj2SrQHiT
3,130	133.4000	15:18:15	XLON	E05Sj2SrQHtK
1,987	133.4000	15:18:22	XLON	E05Sj2SrQI68
2,000	133.4000	15:18:22	XLON	E05Sj2SrQI6j
22	133.4600	15:18:39	XLON	E05Sj2SrQIfH
3,331	133.4800	15:18:41	XLON	E05Sj2SrQIjE
681	133.4800	15:18:47	XLON	E05Sj2SrQIvd
2,500	133.4800	15:18:47	XLON	E05Sj2SrQIvv
2,500	133.4800	15:18:57	XLON	E05Sj2SrQJJx
2,500	133.4800	15:19:05	XLON	E05Sj2SrQJVL
2,500	133.4800	15:19:12	XLON	E05Sj2SrQJbr
826	133.4800	15:19:12	XLON	E05Sj2SrQJbt
3,543	133.4600	15:19:13	XLON	E05Sj2SrQJcP
8,030	133.4600	15:19:13	XLON	E05Sj2SrQJcR
7,900	133.4600	15:19:13	XLON	E05Sj2SrQJcT
965	133.4600	15:19:13	BATE	254078903796
8,030	133.4600	15:19:13	XLON	E05Sj2SrQJca
7,437	133.4600	15:19:13	XLON	E05Sj2SrQJch
593	133.4600	15:19:13	XLON	E05Sj2SrQJcj
2,940	133.4600	15:19:13	XLON	E05Sj2SrQJcl
134	133.4600	15:19:13	XLON	E05Sj2SrQJcp
2,084	133.4600	15:19:13	CHIX	3075188824977
57	133.4600	15:19:13	BATE	254078903798
57	133.4600	15:19:13	BATE	254078903799
57	133.4600	15:19:13	BATE	254078903800
794	133.4600	15:19:13	BATE	254078903801
114	133.4600	15:19:13	BATE	254078903802
57	133.4600	15:19:13	BATE	254078903803
6,530	133.4600	15:19:13	XLON	E05Sj2SrQJcu
908	133.4600	15:19:13	BATE	254078903804
908	133.4600	15:19:13	BATE	254078903805
445	133.4600	15:19:13	CHIX	3075188824982
1,639	133.4600	15:19:13	CHIX	3075188824983
1,478	133.4600	15:19:13	CHIX	3075188824984
2,084	133.4600	15:19:13	CHIX	3075188824985
2,084	133.4600	15:19:13	CHIX	3075188824986
979	133.4600	15:19:13	CHIX	3075188824987
2,779	133.4600	15:19:13	XLON	E05Sj2SrQJdF
5,123	133.5600	15:20:18	BATE	254078903906
301	133.6000	15:21:32	BATE	254078904053
652	133.6000	15:21:32	CHIX	3075188825267
652	133.6000	15:21:32	CHIX	3075188825270
652	133.6000	15:21:32	CHIX	3075188825271
652	133.6000	15:21:32	CHIX	3075188825272
652	133.6000	15:21:32	CHIX	3075188825273
652	133.6000	15:21:32	CHIX	3075188825274
652	133.6000	15:21:32	CHIX	3075188825275
652	133.6000	15:21:32	CHIX	3075188825276
321	133.6000	15:21:32	CHIX	3075188825277
652	133.6000	15:21:32	CHIX	3075188825278
500	133.6000	15:21:32	CHIX	3075188825279
4,000	133.6000	15:21:32	XLON	E05Sj2SrQMkn
2,500	133.6000	15:21:32	XLON	E05Sj2SrQMkp
1,210	133.6000	15:21:32	XLON	E05Sj2SrQMkt
1,602	133.5600	15:21:41	CHIX	3075188825301
742	133.5600	15:21:41	BATE	254078904059
6,174	133.5600	15:21:41	XLON	E05Sj2SrQMvE
1,570	133.5400	15:23:09	CHIX	3075188825482
268	133.5400	15:23:09	CHIX	3075188825483
728	133.5400	15:23:09	BATE	254078904190
123	133.5400	15:23:09	BATE	254078904191
123	133.5400	15:23:09	BATE	254078904192
123	133.5400	15:23:09	BATE	254078904193
123	133.5400	15:23:09	BATE	254078904194
123	133.5400	15:23:09	BATE	254078904195
123	133.5400	15:23:09	BATE	254078904196
123	133.5400	15:23:09	BATE	254078904197
123	133.5400	15:23:09	BATE	254078904198
123	133.5400	15:23:09	BATE	254078904199
123	133.5400	15:23:09	BATE	254078904200
123	133.5400	15:23:09	BATE	254078904201
12	133.5400	15:23:09	BATE	254078904202
4,622	133.5400	15:23:09	XLON	E05Sj2SrQOxq
1,432	133.5400	15:23:09	XLON	E05Sj2SrQOxt
4,000	133.5400	15:23:09	XLON	E05Sj2SrQOxv
123	133.5400	15:23:09	BATE	254078904203
123	133.5400	15:23:09	BATE	254078904204
123	133.5400	15:23:09	BATE	254078904205
18	133.5400	15:23:09	BATE	254078904206
4,000	133.5400	15:23:09	XLON	E05Sj2SrQOy6
900	133.5400	15:23:09	XLON	E05Sj2SrQOy8
268	133.5400	15:23:09	CHIX	3075188825485
268	133.5400	15:23:09	CHIX	3075188825486
268	133.5400	15:23:09	CHIX	3075188825487
268	133.5400	15:23:09	CHIX	3075188825488
268	133.5400	15:23:09	CHIX	3075188825489
268	133.5400	15:23:09	CHIX	3075188825490
268	133.5400	15:23:09	CHIX	3075188825491
268	133.5400	15:23:09	CHIX	3075188825492
268	133.5400	15:23:09	CHIX	3075188825493
268	133.5400	15:23:09	CHIX	3075188825494
268	133.5400	15:23:09	CHIX	3075188825495
268	133.5400	15:23:09	CHIX	3075188825496
205	133.5400	15:23:09	CHIX	3075188825497
268	133.5400	15:23:09	CHIX	3075188825498
268	133.5400	15:23:09	CHIX	3075188825499
268	133.5400	15:23:09	CHIX	3075188825500
268	133.5400	15:23:09	CHIX	3075188825501
268	133.5400	15:23:09	CHIX	3075188825502
268	133.5400	15:23:09	CHIX	3075188825503
268	133.5400	15:23:09	CHIX	3075188825504
268	133.5400	15:23:09	CHIX	3075188825505
268	133.5400	15:23:09	CHIX	3075188825506
268	133.5400	15:23:09	CHIX	3075188825507
268	133.5400	15:23:09	CHIX	3075188825508
55	133.5400	15:23:09	CHIX	3075188825509
123	133.5400	15:23:09	BATE	254078904207
123	133.5400	15:23:09	BATE	254078904208
4,391	133.5400	15:23:09	XLON	E05Sj2SrQOyd
303	133.5400	15:23:09	XLON	E05Sj2SrQOyk
134	133.5200	15:23:09	XLON	E05Sj2SrQOzM
4,238	133.5200	15:23:09	XLON	E05Sj2SrQOzc
4,372	133.5200	15:23:09	XLON	E05Sj2SrQOzl
2,484	133.5200	15:23:09	XLON	E05Sj2SrQOzr
822	133.5400	15:24:26	BATE	254078904368
6,126	133.5400	15:24:26	BATE	254078904369
2,917	133.5200	15:24:26	XLON	E05Sj2SrQQwq
1,000	133.5200	15:24:26	XLON	E05Sj2SrQQws
3,123	133.5200	15:24:26	XLON	E05Sj2SrQQwv
4,965	133.5200	15:24:26	XLON	E05Sj2SrQQwx
1,000	133.5200	15:24:26	XLON	E05Sj2SrQQx1
1,068	133.5200	15:24:26	XLON	E05Sj2SrQQxF
3,811	133.4600	15:25:31	XLON	E05Sj2SrQSdy
4,407	133.4400	15:26:26	XLON	E05Sj2SrQUEq
11,276	133.4200	15:27:00	XLON	E05Sj2SrQV7Q
4,982	133.4200	15:27:00	XLON	E05Sj2SrQV7U
5,870	133.4200	15:27:00	XLON	E05Sj2SrQV7W
2,926	133.4200	15:27:00	CHIX	3075188826346
1,356	133.4200	15:27:00	BATE	254078904753
4,070	133.4000	15:27:00	XLON	E05Sj2SrQV87
4,070	133.4000	15:27:00	XLON	E05Sj2SrQV8G
996	133.4000	15:27:02	XLON	E05Sj2SrQVBk
1,886	133.4000	15:27:02	XLON	E05Sj2SrQVBn
1,188	133.4000	15:27:02	XLON	E05Sj2SrQVBr
750	133.4000	15:27:02	XLON	E05Sj2SrQVC3
134	133.4000	15:27:02	XLON	E05Sj2SrQVC9
6,413	133.4400	15:28:21	XLON	E05Sj2SrQXU0
6,381	133.4400	15:28:21	XLON	E05Sj2SrQXU4
1,655	133.4400	15:28:21	CHIX	3075188826532
1,663	133.4400	15:28:21	CHIX	3075188826533
8,135	133.4200	15:28:47	XLON	E05Sj2SrQYIp
978	133.4200	15:28:47	BATE	254078904962
2,111	133.4200	15:28:47	CHIX	3075188826622
766	133.4400	15:30:25	XLON	E05Sj2SrQb4b
4,001	133.4400	15:30:25	XLON	E05Sj2SrQb4T
4,001	133.4400	15:30:25	XLON	E05Sj2SrQb4g
752	133.4400	15:30:25	XLON	E05Sj2SrQb4i
4,001	133.4400	15:30:25	XLON	E05Sj2SrQb4m
752	133.4400	15:30:25	XLON	E05Sj2SrQb4o
2,496	133.4400	15:30:25	XLON	E05Sj2SrQb4s
1,505	133.4400	15:30:25	XLON	E05Sj2SrQb4u
3,226	133.4400	15:30:25	XLON	E05Sj2SrQb4w
2,235	133.4400	15:30:25	XLON	E05Sj2SrQb53
134	133.4400	15:30:25	XLON	E05Sj2SrQb55
1,010	133.4400	15:30:25	XLON	E05Sj2SrQb5B
4,733	133.4200	15:30:25	XLON	E05Sj2SrQb6a
2,199	133.4200	15:30:25	XLON	E05Sj2SrQb6c
2,401	133.4200	15:30:25	XLON	E05Sj2SrQb6g
5,603	133.4400	15:31:54	XLON	E05Sj2SrQdUI
3,933	133.4400	15:31:54	XLON	E05Sj2SrQdUK
1,454	133.4400	15:31:54	CHIX	3075188827100
1,498	133.4400	15:31:54	CHIX	3075188827101
694	133.4400	15:31:54	BATE	254078905350
134	133.4400	15:31:54	XLON	E05Sj2SrQdUT
1,706	133.4400	15:31:54	XLON	E05Sj2SrQdUa
593	133.4400	15:31:54	BATE	254078905352
80	133.4400	15:31:54	XLON	E05Sj2SrQdUw
2,747	133.4200	15:31:54	XLON	E05Sj2SrQdV8
1,469	133.4200	15:31:54	XLON	E05Sj2SrQdVB
4,410	133.4200	15:31:54	XLON	E05Sj2SrQdVD
4,216	133.4200	15:31:54	XLON	E05Sj2SrQdVO
194	133.4200	15:31:54	XLON	E05Sj2SrQdVQ
4,216	133.4200	15:31:54	XLON	E05Sj2SrQdVV
2,162	133.4200	15:31:54	XLON	E05Sj2SrQdVe
585	133.4200	15:31:54	XLON	E05Sj2SrQdVg
3,825	133.4200	15:31:54	XLON	E05Sj2SrQdVk
2,747	133.4200	15:31:54	XLON	E05Sj2SrQdVm
3,224	133.4200	15:31:54	XLON	E05Sj2SrQdVr
2,360	133.3000	15:32:59	XLON	E05Sj2SrQg5E
5,521	133.4200	15:33:33	XLON	E05Sj2SrQh8F
3,287	133.4200	15:33:33	XLON	E05Sj2SrQh8H
3,584	133.4200	15:33:33	XLON	E05Sj2SrQh8J
109	133.4200	15:33:33	BATE	254078905599
1,432	133.4200	15:33:33	CHIX	3075188827507
320	133.4200	15:33:33	BATE	254078905600
235	133.4200	15:33:33	BATE	254078905601
1,264	133.4200	15:33:33	XLON	E05Sj2SrQh8U
4,484	133.4200	15:33:33	XLON	E05Sj2SrQh8g
1,006	133.4200	15:34:40	XLON	E05Sj2SrQiqv
4,181	133.4200	15:34:40	XLON	E05Sj2SrQiqx
114	133.4200	15:34:40	XLON	E05Sj2SrQir2
20	133.4200	15:34:40	XLON	E05Sj2SrQir4
727	133.4400	15:35:47	CHIX	3075188827852
727	133.4400	15:35:47	CHIX	3075188827853
336	133.4400	15:35:47	BATE	254078905836
1,410	133.4400	15:35:48	XLON	E05Sj2SrQklv
1,945	133.4400	15:35:48	XLON	E05Sj2SrQklx
162	133.4400	15:36:07	CHIX	3075188827909
75	133.4400	15:36:07	BATE	254078905889
2,674	133.4400	15:36:09	XLON	E05Sj2SrQlPA
696	133.4400	15:36:09	CHIX	3075188827917
396	133.4400	15:36:09	CHIX	3075188827918
147	133.4400	15:36:09	BATE	254078905897
1,217	133.4400	15:36:09	CHIX	3075188827919
600	133.4400	15:36:09	BATE	254078905898
6,217	133.4400	15:36:23	XLON	E05Sj2SrQlgc
457	133.4400	15:36:23	XLON	E05Sj2SrQlgr
1,326	133.4400	15:36:23	XLON	E05Sj2SrQlgt
509	133.4400	15:36:23	XLON	E05Sj2SrQlgv
665	133.4400	15:36:23	XLON	E05Sj2SrQlgy
747	133.4400	15:36:23	BATE	254078905938
928	133.4400	15:36:23	CHIX	3075188827944
2,000	133.4400	15:36:23	XLON	E05Sj2SrQlhB
1,516	133.4400	15:36:23	XLON	E05Sj2SrQlhD
3,382	133.4400	15:36:23	XLON	E05Sj2SrQlhI
733	133.4400	15:36:23	CHIX	3075188827945
1,728	133.4400	15:36:23	XLON	E05Sj2SrQlhW
5,188	133.4200	15:36:23	XLON	E05Sj2SrQlhp
4,020	133.4200	15:36:23	XLON	E05Sj2SrQlhr
5,188	133.4200	15:36:23	XLON	E05Sj2SrQli7
4,020	133.4200	15:36:23	XLON	E05Sj2SrQli9
1,633	133.4200	15:36:23	XLON	E05Sj2SrQliD
859	133.4200	15:36:23	XLON	E05Sj2SrQliF
673	133.4200	15:36:23	XLON	E05Sj2SrQliU
1,277	133.4200	15:36:23	XLON	E05Sj2SrQlia
1,754	133.4200	15:36:23	XLON	E05Sj2SrQliY
5,628	133.3400	15:36:55	XLON	E05Sj2SrQmhP
403	133.3400	15:36:55	XLON	E05Sj2SrQmhR
896	133.3600	15:39:38	BATE	254078906417
179	133.3600	15:39:38	XLON	E05Sj2SrQrfx
7,270	133.3600	15:39:38	XLON	E05Sj2SrQrkG
1,933	133.3600	15:39:38	CHIX	3075188828594
896	133.3600	15:39:38	BATE	254078906427
436	133.3600	15:39:38	BATE	254078906429
460	133.3600	15:39:38	BATE	254078906430
436	133.3600	15:39:38	BATE	254078906431
1,933	133.3600	15:39:38	CHIX	3075188828596
5,374	133.3600	15:39:38	XLON	E05Sj2SrQrkU
779	133.3600	15:39:38	BATE	254078906432
5,633	133.3600	15:39:38	CHIX	3075188828599
4,614	133.3600	15:40:10	XLON	E05Sj2SrQtQU
7,356	133.3600	15:40:10	XLON	E05Sj2SrQtQa
4,614	133.3600	15:40:10	XLON	E05Sj2SrQtQY
937	133.3600	15:40:10	XLON	E05Sj2SrQtQg
299	133.3400	15:40:40	BATE	254078906605
134	133.3000	15:40:51	XLON	E05Sj2SrQvNL
2,061	133.3000	15:40:51	XLON	E05Sj2SrQvNU
2,274	133.3000	15:40:51	XLON	E05Sj2SrQvNX
4,000	133.3400	15:42:00	XLON	E05Sj2SrQxj5
1,422	133.3400	15:42:00	XLON	E05Sj2SrQxj7
114	133.3400	15:42:00	BATE	254078906828
114	133.3400	15:42:00	BATE	254078906829
114	133.3400	15:42:00	BATE	254078906830
71	133.3400	15:42:00	BATE	254078906831
247	133.3400	15:42:00	CHIX	3075188829025
247	133.3400	15:42:00	CHIX	3075188829026
238	133.3400	15:42:00	CHIX	3075188829027
14	133.3400	15:42:00	CHIX	3075188829028
290	133.3400	15:42:00	XLON	E05Sj2SrQxjH
233	133.3400	15:42:00	CHIX	3075188829029
114	133.3400	15:42:00	BATE	254078906832
247	133.3400	15:42:00	CHIX	3075188829030
114	133.3400	15:42:00	BATE	254078906833
3,710	133.3400	15:42:00	XLON	E05Sj2SrQxjO
2,249	133.3400	15:42:00	XLON	E05Sj2SrQxjQ
247	133.3400	15:42:00	CHIX	3075188829031
223	133.3400	15:42:00	CHIX	3075188829032
888	133.3400	15:42:00	XLON	E05Sj2SrQxjc
2,080	133.3600	15:42:24	CHIX	3075188829110
4,523	133.3800	15:42:54	XLON	E05Sj2SrQzot
4,523	133.3800	15:43:01	XLON	E05Sj2SrR06E
4,196	133.3800	15:43:01	XLON	E05Sj2SrR06O
4,523	133.3800	15:43:01	XLON	E05Sj2SrR06X
217	133.3800	15:43:01	XLON	E05Sj2SrR06Z
3,979	133.3800	15:43:01	XLON	E05Sj2SrR06e
544	133.3800	15:43:01	XLON	E05Sj2SrR06g
134	133.3800	15:43:01	XLON	E05Sj2SrR06k
3,845	133.3800	15:43:01	XLON	E05Sj2SrR06q
678	133.3800	15:43:01	XLON	E05Sj2SrR06s
1,272	133.3600	15:44:59	XLON	E05Sj2SrR3Lg
5,266	133.3600	15:44:59	XLON	E05Sj2SrR3Ln
2,457	133.3600	15:44:59	XLON	E05Sj2SrR3Lr
1,696	133.3600	15:44:59	CHIX	3075188829484
1,613	133.3600	15:44:59	CHIX	3075188829485
186	133.3600	15:44:59	BATE	254078907210
3,759	133.3600	15:44:59	XLON	E05Sj2SrR3Lv
4,310	133.3600	15:44:59	XLON	E05Sj2SrR3M3
3,467	133.3600	15:44:59	XLON	E05Sj2SrR3M5
4,310	133.3600	15:44:59	XLON	E05Sj2SrR3M9
7,493	133.3600	15:44:59	XLON	E05Sj2SrR3MB
347	133.3600	15:44:59	BATE	254078907211
253	133.3600	15:44:59	BATE	254078907212
91	133.3600	15:44:59	BATE	254078907213
172	133.3600	15:44:59	BATE	254078907214
484	133.3600	15:44:59	BATE	254078907215
3,615	133.3400	15:44:59	XLON	E05Sj2SrR3My
1,066	133.3400	15:44:59	XLON	E05Sj2SrR3N0
1,197	133.3200	15:45:37	XLON	E05Sj2SrR4XN
134	133.3200	15:45:47	XLON	E05Sj2SrR4lM
1,222	133.3600	15:45:50	BATE	254078907414
10,161	133.3600	15:45:51	XLON	E05Sj2SrR4y0
2,636	133.3600	15:45:51	CHIX	3075188829693
1,062	133.4200	15:47:26	CHIX	3075188829938
328	133.4200	15:47:26	CHIX	3075188829939
63	133.4200	15:47:26	CHIX	3075188829940
1,304	133.4200	15:47:26	CHIX	3075188829943
519	133.4200	15:47:26	CHIX	3075188829944
354	133.4200	15:47:26	BATE	254078907645
4,935	133.4200	15:47:26	XLON	E05Sj2SrR7y9
665	133.4200	15:47:26	XLON	E05Sj2SrR7yB
208	133.4200	15:47:26	XLON	E05Sj2SrR7yJ
845	133.4200	15:47:26	BATE	254078907648
6,820	133.4200	15:47:26	XLON	E05Sj2SrR7yP
319	133.4200	15:47:26	CHIX	3075188829947
293	133.4000	15:47:27	CHIX	3075188829950
4,556	133.4000	15:47:27	XLON	E05Sj2SrR7zr
4,000	133.4000	15:47:27	XLON	E05Sj2SrR7zt
9	133.4000	15:47:27	XLON	E05Sj2SrR805
3,066	133.4000	15:47:27	XLON	E05Sj2SrR807
1,481	133.4000	15:47:27	XLON	E05Sj2SrR809
1,594	133.4000	15:47:27	XLON	E05Sj2SrR80B
3,982	133.3400	15:49:04	XLON	E05Sj2SrRBC8
14,251	133.3400	15:49:04	XLON	E05Sj2SrRBCE
3,697	133.3400	15:49:04	CHIX	3075188830214
1,714	133.3400	15:49:04	BATE	254078907925
204	133.3200	15:49:04	XLON	E05Sj2SrRBCW
13,379	133.3800	15:49:51	XLON	E05Sj2SrRCYU
3,471	133.3800	15:49:51	CHIX	3075188830362
1,609	133.3800	15:49:51	BATE	254078908027
243	133.3600	15:49:52	CHIX	3075188830367
4,000	133.3600	15:49:52	XLON	E05Sj2SrRCba
4,746	133.3600	15:49:52	XLON	E05Sj2SrRCbY
72	133.3600	15:49:52	BATE	254078908030
243	133.3600	15:49:52	CHIX	3075188830368
4,235	133.4400	15:51:50	XLON	E05Sj2SrRGcO
5,477	133.4400	15:51:50	CHIX	3075188830729
1,547	133.4400	15:51:50	XLON	E05Sj2SrRGcY
2,688	133.4400	15:51:50	XLON	E05Sj2SrRGca
879	133.4400	15:51:50	XLON	E05Sj2SrRGcc
5,122	133.4200	15:51:50	XLON	E05Sj2SrRGd5
4,000	133.4200	15:51:50	XLON	E05Sj2SrRGd7
801	133.4000	15:52:58	BATE	254078908539
777	133.4000	15:52:58	BATE	254078908541
1,730	133.4000	15:52:58	CHIX	3075188830975
1,676	133.4000	15:52:58	CHIX	3075188830976
904	133.4000	15:52:58	CHIX	3075188830977
777	133.4000	15:52:58	BATE	254078908542
170	133.4000	15:52:58	BATE	254078908543
6,666	133.4000	15:52:58	XLON	E05Sj2SrRIxc
6,460	133.4000	15:52:58	XLON	E05Sj2SrRIxe
1,082	133.4000	15:52:58	XLON	E05Sj2SrRIxi
772	133.4000	15:52:58	CHIX	3075188830978
1,565	133.4000	15:52:58	CHIX	3075188830979
2,500	133.4000	15:52:58	XLON	E05Sj2SrRIyA
1,984	133.4000	15:52:58	XLON	E05Sj2SrRIyC
725	133.4000	15:52:58	BATE	254078908544
1,548	133.4000	15:52:58	XLON	E05Sj2SrRIyI
11,965	133.4000	15:54:20	XLON	E05Sj2SrRKqj
3,105	133.4000	15:54:20	CHIX	3075188831168
1,439	133.4000	15:54:20	BATE	254078908708
7,599	133.3800	15:54:57	XLON	E05Sj2SrRLyS
3,802	133.3800	15:54:57	XLON	E05Sj2SrRLyU
73	133.3800	15:54:57	XLON	E05Sj2SrRLyW
3,406	133.3800	15:54:57	XLON	E05Sj2SrRLzH
951	133.3800	15:54:57	CHIX	3075188831361
732	133.3200	15:55:18	CHIX	3075188831537
337	133.3200	15:55:18	BATE	254078909019
4,000	133.3200	15:55:18	XLON	E05Sj2SrRNH3
4,589	133.3200	15:55:18	XLON	E05Sj2SrRNH5
780	133.3200	15:55:20	XLON	E05Sj2SrRNUM
4,289	133.3200	15:55:20	XLON	E05Sj2SrRNUO
210	133.3200	15:55:20	XLON	E05Sj2SrRNUQ
2,276	133.3800	15:56:26	XLON	E05Sj2SrRPsV
2,838	133.3800	15:56:26	XLON	E05Sj2SrRPsY
55	133.3600	15:56:39	XLON	E05Sj2SrRQA5
5,287	133.3600	15:56:42	XLON	E05Sj2SrRQEE
134	133.3800	15:57:06	XLON	E05Sj2SrRQw6
18,058	133.3800	15:57:07	XLON	E05Sj2SrRR2f
4,720	133.3800	15:57:07	CHIX	3075188831874
2,188	133.3800	15:57:07	BATE	254078909282
4,685	133.3400	15:57:44	XLON	E05Sj2SrRS57
4,890	133.3400	15:57:44	XLON	E05Sj2SrRS59
2,747	133.3400	15:57:44	XLON	E05Sj2SrRS5b
6,758	133.3400	15:58:49	XLON	E05Sj2SrRTqi
2,421	133.3200	15:58:49	XLON	E05Sj2SrRTr0
1,320	133.3200	15:58:49	XLON	E05Sj2SrRTr2
3,026	133.3200	15:58:52	XLON	E05Sj2SrRTu9
2,500	133.3000	15:58:52	XLON	E05Sj2SrRTv1
2,800	133.3000	15:58:52	XLON	E05Sj2SrRTv3
2,857	133.3000	15:58:52	XLON	E05Sj2SrRTv5
2,282	133.3800	16:00:17	CHIX	3075188832379
8,794	133.3800	16:00:17	XLON	E05Sj2SrRWrh
1,057	133.3800	16:00:17	BATE	254078909771
884	133.3400	16:00:32	XLON	E05Sj2SrRXHm
1,950	133.3400	16:00:32	XLON	E05Sj2SrRXHr
2,309	133.3400	16:00:32	XLON	E05Sj2SrRXHt
4,350	133.3400	16:00:32	XLON	E05Sj2SrRXHx
2,448	133.3400	16:00:32	XLON	E05Sj2SrRXI1
994	133.3600	16:02:00	CHIX	3075188832678
2,181	133.3600	16:02:00	CHIX	3075188832679
580	133.3600	16:02:00	CHIX	3075188832680
1,472	133.3600	16:02:00	BATE	254078910052
268	133.3600	16:02:00	BATE	254078910053
12,237	133.3600	16:02:00	XLON	E05Sj2SrRZvF
4,000	133.3600	16:02:00	XLON	E05Sj2SrRZvL
268	133.3600	16:02:00	BATE	254078910055
268	133.3600	16:02:00	BATE	254078910056
268	133.3600	16:02:00	BATE	254078910057
268	133.3600	16:02:00	BATE	254078910058
268	133.3600	16:02:00	BATE	254078910059
268	133.3600	16:02:00	BATE	254078910060
268	133.3600	16:02:00	BATE	254078910061
268	133.3600	16:02:00	BATE	254078910062
268	133.3600	16:02:00	BATE	254078910063
268	133.3600	16:02:00	BATE	254078910064
268	133.3600	16:02:00	BATE	254078910065
268	133.3600	16:02:00	BATE	254078910066
268	133.3600	16:02:00	BATE	254078910067
268	133.3600	16:02:00	BATE	254078910068
268	133.3600	16:02:00	BATE	254078910069
206	133.3600	16:02:00	BATE	254078910070
414	133.3600	16:02:00	CHIX	3075188832681
3,508	133.3600	16:02:00	XLON	E05Sj2SrRZvQ
166	133.3600	16:02:00	CHIX	3075188832682
580	133.3600	16:02:00	CHIX	3075188832683
580	133.3600	16:02:00	CHIX	3075188832684
580	133.3600	16:02:00	CHIX	3075188832685
580	133.3600	16:02:00	CHIX	3075188832686
441	133.3600	16:02:00	CHIX	3075188832687
268	133.3600	16:02:00	BATE	254078910071
268	133.3600	16:02:00	BATE	254078910072
268	133.3600	16:02:00	BATE	254078910073
268	133.3600	16:02:00	BATE	254078910074
268	133.3600	16:02:00	BATE	254078910075
268	133.3600	16:02:00	BATE	254078910076
268	133.3600	16:02:00	BATE	254078910077
268	133.3600	16:02:00	BATE	254078910078
63	133.3600	16:02:00	BATE	254078910079
580	133.3600	16:02:00	CHIX	3075188832688
580	133.3600	16:02:00	CHIX	3075188832689
580	133.3600	16:02:00	CHIX	3075188832690
1,040	133.3600	16:02:00	XLON	E05Sj2SrRZvk
3,991	133.3600	16:02:52	CHIX	3075188832792
15,380	133.3600	16:02:52	XLON	E05Sj2SrRawr
1,850	133.3600	16:02:52	BATE	254078910166
9,940	133.3400	16:02:52	XLON	E05Sj2SrRaxB
4,445	133.3400	16:02:52	XLON	E05Sj2SrRaxD
4,445	133.3400	16:02:52	XLON	E05Sj2SrRaxK
18,153	133.3000	16:05:16	XLON	E05Sj2SrRfba
2,183	133.3000	16:05:16	BATE	254078910539
4,710	133.3000	16:05:16	CHIX	3075188833302
8,863	133.3400	16:05:54	XLON	E05Sj2SrRgfR
4,739	133.3400	16:05:54	XLON	E05Sj2SrRgfV
1,066	133.3400	16:05:54	BATE	254078910624
1,066	133.3400	16:05:54	BATE	254078910626
1,066	133.3400	16:05:54	BATE	254078910627
1,066	133.3400	16:05:54	BATE	254078910628
1,066	133.3400	16:05:54	BATE	254078910629
1,066	133.3400	16:05:54	BATE	254078910630
290	133.3400	16:05:54	BATE	254078910631
2,300	133.3400	16:05:54	CHIX	3075188833377
2,300	133.3400	16:05:54	CHIX	3075188833378
2,102	133.3400	16:05:54	CHIX	3075188833379
16	133.3400	16:05:54	XLON	E05Sj2SrRgfo
211	133.5200	16:07:43	CHIX	3075188833803
4,000	133.5200	16:07:43	XLON	E05Sj2SrRktT
331	133.5200	16:07:43	XLON	E05Sj2SrRktb
4,000	133.5200	16:07:43	XLON	E05Sj2SrRktZ
211	133.5200	16:07:43	CHIX	3075188833804
4,000	133.5200	16:07:43	XLON	E05Sj2SrRkth
4,000	133.5200	16:07:43	XLON	E05Sj2SrRktl
2,715	133.5200	16:07:43	XLON	E05Sj2SrRktr
4,547	133.5600	16:07:50	XLON	E05Sj2SrRl9g
7,167	133.5600	16:07:50	XLON	E05Sj2SrRl9i
454	133.5200	16:08:12	CHIX	3075188833916
2,381	133.5200	16:08:13	CHIX	3075188833919
1,314	133.5200	16:08:13	BATE	254078911051
2,835	133.5200	16:08:13	CHIX	3075188833920
1,314	133.5200	16:08:13	BATE	254078911053
1,314	133.5200	16:08:13	BATE	254078911054
1,401	133.5200	16:08:13	CHIX	3075188833921
4,000	133.5000	16:08:13	XLON	E05Sj2SrRlym
1,072	133.5200	16:08:13	CHIX	3075188833922
193	133.5200	16:08:13	CHIX	3075188833923
169	133.5200	16:08:13	CHIX	3075188833924
193	133.5200	16:08:13	CHIX	3075188833925
176	133.5200	16:08:13	BATE	254078911055
1,138	133.5200	16:08:13	BATE	254078911056
176	133.5200	16:08:13	BATE	254078911057
289	133.5200	16:08:23	BATE	254078911075
2,187	133.6400	16:09:08	CHIX	3075188834061
2,187	133.6400	16:09:08	CHIX	3075188834065
2,187	133.6400	16:09:08	CHIX	3075188834066
126	133.6400	16:09:08	CHIX	3075188834067
8,428	133.6400	16:09:08	XLON	E05Sj2SrRngt
6,067	133.6400	16:09:08	XLON	E05Sj2SrRnh5
1,013	133.6400	16:09:08	BATE	254078911179
1,013	133.6400	16:09:08	BATE	254078911182
1,013	133.6400	16:09:08	BATE	254078911183
1,013	133.6400	16:09:08	BATE	254078911184
121	133.6400	16:09:08	BATE	254078911185
1,013	133.6400	16:09:08	BATE	254078911186
1,013	133.6400	16:09:08	BATE	254078911187
488	133.6400	16:09:08	BATE	254078911188
7,117	133.6200	16:09:08	XLON	E05Sj2SrRnhb
5,012	133.6200	16:09:08	XLON	E05Sj2SrRnhX
4,224	133.6200	16:10:43	XLON	E05Sj2SrRqYC
4,224	133.6200	16:10:43	XLON	E05Sj2SrRqYN
3,829	133.6200	16:10:43	XLON	E05Sj2SrRqYR
739	133.5800	16:10:44	CHIX	3075188834454
342	133.5800	16:10:44	BATE	254078911468
4,780	133.5800	16:10:44	XLON	E05Sj2SrRqZe
30	133.5800	16:10:44	XLON	E05Sj2SrRqZg
3,210	133.5800	16:10:44	XLON	E05Sj2SrRqZq
5,056	133.6000	16:11:55	XLON	E05Sj2SrRskX
4,718	133.6000	16:11:55	XLON	E05Sj2SrRskZ
6,860	133.6800	16:12:33	XLON	E05Sj2SrRtuN
793	133.6800	16:12:34	XLON	E05Sj2SrRtvF
793	133.6800	16:12:34	CHIX	3075188834826
4,000	133.6800	16:12:55	XLON	E05Sj2SrRuNP
3,035	133.6800	16:12:55	XLON	E05Sj2SrRuNT
473	133.6800	16:12:55	CHIX	3075188834870
2,478	133.6800	16:12:55	CHIX	3075188834871
7,983	133.6800	16:12:55	XLON	E05Sj2SrRuNY
882	133.6800	16:12:55	XLON	E05Sj2SrRuNc
381	133.6800	16:12:55	CHIX	3075188834872
71	133.6800	16:12:55	CHIX	3075188834873
122	133.7400	16:13:29	BATE	254078911915
265	133.7400	16:13:29	CHIX	3075188834977
265	133.7400	16:13:29	CHIX	3075188834978
265	133.7400	16:13:29	CHIX	3075188834979
4,000	133.7400	16:13:29	XLON	E05Sj2SrRvL3
4,000	133.7400	16:13:29	XLON	E05Sj2SrRvLG
9,212	133.7400	16:13:29	XLON	E05Sj2SrRvLI
265	133.7400	16:13:29	CHIX	3075188834980
265	133.7400	16:13:29	CHIX	3075188834981
265	133.7400	16:13:29	CHIX	3075188834982
122	133.7400	16:13:29	BATE	254078911916
122	133.7400	16:13:29	BATE	254078911917
265	133.7400	16:13:29	CHIX	3075188834983
3,570	133.7400	16:13:29	XLON	E05Sj2SrRvLT
265	133.7400	16:13:29	CHIX	3075188834984
265	133.7400	16:13:29	CHIX	3075188834985
265	133.7400	16:13:29	CHIX	3075188834986
265	133.7400	16:13:29	CHIX	3075188834987
265	133.7400	16:13:29	CHIX	3075188834988
265	133.7400	16:13:29	CHIX	3075188834989
265	133.7400	16:13:29	CHIX	3075188834990
265	133.7400	16:13:29	CHIX	3075188834991
265	133.7400	16:13:29	CHIX	3075188834992
265	133.7400	16:13:29	CHIX	3075188834993
265	133.7400	16:13:29	CHIX	3075188834994
265	133.7400	16:13:29	CHIX	3075188834995
265	133.7400	16:13:29	CHIX	3075188834996
125	133.7400	16:13:29	CHIX	3075188834997
265	133.7400	16:13:29	CHIX	3075188834998
265	133.7400	16:13:29	CHIX	3075188834999
265	133.7400	16:13:29	CHIX	3075188835000
2,500	133.7400	16:13:29	XLON	E05Sj2SrRvLf
1,365	133.7400	16:13:29	XLON	E05Sj2SrRvLh
474	133.7400	16:13:29	XLON	E05Sj2SrRvLj
1,588	133.7400	16:13:29	XLON	E05Sj2SrRvLl
1,575	133.7400	16:14:00	CHIX	3075188835099
1,575	133.7400	16:14:00	CHIX	3075188835100
182	133.7400	16:14:00	CHIX	3075188835101
1,575	133.7400	16:14:00	CHIX	3075188835102
182	133.7400	16:14:00	CHIX	3075188835103
730	133.7400	16:14:00	BATE	254078912017
6,072	133.7400	16:14:00	XLON	E05Sj2SrRwBg
3,558	133.7400	16:14:00	XLON	E05Sj2SrRwBo
1,593	133.7400	16:14:00	XLON	E05Sj2SrRwC9
851	133.7200	16:14:17	XLON	E05Sj2SrRwqF
289	133.7200	16:14:17	XLON	E05Sj2SrRwqH
3,146	133.7200	16:14:32	XLON	E05Sj2SrRxDu
565	133.7200	16:14:32	XLON	E05Sj2SrRxDw
933	133.7200	16:14:32	XLON	E05Sj2SrRxE0
2,831	133.7200	16:14:32	XLON	E05Sj2SrRxE4
138	133.7200	16:14:32	XLON	E05Sj2SrRxE8
97	133.7200	16:14:32	BATE	254078912079
1,005	133.7200	16:14:32	XLON	E05Sj2SrRxEL
4,834	133.7200	16:14:32	XLON	E05Sj2SrRxER
1,010	133.7200	16:14:32	XLON	E05Sj2SrRxEa
4,595	133.7000	16:14:32	XLON	E05Sj2SrRxFD
2,747	133.7000	16:14:32	XLON	E05Sj2SrRxFU
1,848	133.7000	16:14:32	XLON	E05Sj2SrRxFd
899	133.7000	16:14:32	XLON	E05Sj2SrRxFf
1,848	133.7000	16:14:32	XLON	E05Sj2SrRxFj
4,825	133.7600	16:15:22	XLON	E05Sj2SrRynq
2,315	133.7600	16:15:22	XLON	E05Sj2SrRyns
922	133.7800	16:15:47	BATE	254078912273
1,990	133.7800	16:15:47	CHIX	3075188835473
7,670	133.7800	16:15:47	XLON	E05Sj2SrRzHq
3,322	133.7600	16:15:47	XLON	E05Sj2SrRzIe
4,387	133.7200	16:16:02	XLON	E05Sj2SrRzd8
411	133.7200	16:16:02	XLON	E05Sj2SrRzdA
4,387	133.7200	16:16:02	XLON	E05Sj2SrRzdG
523	133.7800	16:16:32	CHIX	3075188835701
1,610	133.7800	16:16:32	CHIX	3075188835702
523	133.7800	16:16:32	CHIX	3075188835703
8,697	133.7800	16:16:32	XLON	E05Sj2SrS0c6
1,231	133.7800	16:16:32	BATE	254078912485
158	133.7800	16:16:32	XLON	E05Sj2SrS0cG
905	133.7800	16:16:32	XLON	E05Sj2SrS0cJ
476	133.7800	16:16:32	XLON	E05Sj2SrS0cL
5,769	133.8000	16:17:21	XLON	E05Sj2SrS1qZ
754	133.8000	16:17:21	XLON	E05Sj2SrS1qd
1,693	133.8000	16:17:21	CHIX	3075188835924
784	133.8000	16:17:21	BATE	254078912610
5,149	133.8200	16:18:08	XLON	E05Sj2SrS2xb
3,944	133.8200	16:18:08	XLON	E05Sj2SrS2xd
134	133.8200	16:18:08	XLON	E05Sj2SrS2xl
408	133.8200	16:18:08	XLON	E05Sj2SrS2yP
5,149	133.8200	16:18:08	XLON	E05Sj2SrS2yR
3,977	133.8200	16:18:09	XLON	E05Sj2SrS2yw
1,172	133.8200	16:18:11	XLON	E05Sj2SrS31T
428	133.8200	16:18:11	XLON	E05Sj2SrS31V
4,058	133.8200	16:18:11	XLON	E05Sj2SrS32d
2,576	133.8200	16:18:11	XLON	E05Sj2SrS32f
1,012	133.8200	16:18:11	XLON	E05Sj2SrS32x
1,085	133.8200	16:18:11	XLON	E05Sj2SrS32z
134	133.7600	16:18:43	XLON	E05Sj2SrS468
482	133.7600	16:18:43	CHIX	3075188836290
6,639	133.7600	16:18:43	XLON	E05Sj2SrS46A
1,275	133.7600	16:18:43	CHIX	3075188836291
814	133.7600	16:18:43	BATE	254078912830
930	133.7600	16:18:47	BATE	254078912849
3,878	133.7600	16:18:47	XLON	E05Sj2SrS4Ih
3,567	133.7600	16:18:47	XLON	E05Sj2SrS4Ij
25	133.7600	16:18:47	BATE	254078912850
2,268	133.7600	16:18:47	XLON	E05Sj2SrS4Iw
776	133.7800	16:19:55	CHIX	3075188836590
358	133.7800	16:19:55	BATE	254078913010
935	133.7800	16:19:55	XLON	E05Sj2SrS612
3,065	133.7800	16:19:55	XLON	E05Sj2SrS614
3,065	133.7800	16:19:55	XLON	E05Sj2SrS618
935	133.7800	16:19:55	XLON	E05Sj2SrS61A
2,130	133.7800	16:19:55	XLON	E05Sj2SrS61C
4,000	133.7800	16:19:55	XLON	E05Sj2SrS61G
776	133.7800	16:19:55	CHIX	3075188836591
776	133.7800	16:19:55	CHIX	3075188836592
776	133.7800	16:19:55	CHIX	3075188836593
776	133.7800	16:19:55	CHIX	3075188836594
63	133.7800	16:19:55	CHIX	3075188836595
776	133.7800	16:19:55	CHIX	3075188836596
776	133.7800	16:19:55	CHIX	3075188836597
776	133.7800	16:19:55	CHIX	3075188836598
409	133.7800	16:19:55	CHIX	3075188836599
4,000	133.7800	16:19:55	XLON	E05Sj2SrS61O
358	133.7800	16:19:55	BATE	254078913011
884	133.7800	16:19:55	XLON	E05Sj2SrS61T
5,134	133.7800	16:19:55	XLON	E05Sj2SrS61b
4,645	133.7800	16:19:55	XLON	E05Sj2SrS62v
134	133.7800	16:19:56	XLON	E05Sj2SrS66v
918	133.7800	16:20:10	BATE	254078913088
1,982	133.7800	16:20:10	CHIX	3075188836676
2,707	133.7800	16:20:19	XLON	E05Sj2SrS6xx
4,930	133.7800	16:20:19	XLON	E05Sj2SrS6y2
4,000	133.7800	16:21:10	XLON	E05Sj2SrS8Wi
5,715	133.7800	16:21:10	XLON	E05Sj2SrS8Wk
119	133.7800	16:21:10	XLON	E05Sj2SrS8Ws
447	133.7800	16:21:10	CHIX	3075188836980
447	133.7800	16:21:10	CHIX	3075188836981
447	133.7800	16:21:10	CHIX	3075188836982
447	133.7800	16:21:10	CHIX	3075188836983
359	133.7800	16:21:10	CHIX	3075188836984
206	133.7800	16:21:10	BATE	254078913360
447	133.7800	16:21:10	CHIX	3075188836985
447	133.7800	16:21:10	CHIX	3075188836986
206	133.7800	16:21:10	BATE	254078913361
2,500	133.7800	16:21:10	XLON	E05Sj2SrS8XM
2,038	133.7800	16:21:10	XLON	E05Sj2SrS8XO
1,018	133.7800	16:21:10	XLON	E05Sj2SrS8XT
2,000	133.7800	16:21:10	XLON	E05Sj2SrS8XW
2,351	133.7800	16:21:10	CHIX	3075188836987
1,242	133.8000	16:22:06	CHIX	3075188837253
4,789	133.8000	16:22:11	XLON	E05Sj2SrSA93
24,118	133.8000	16:22:11	XLON	E05Sj2SrSA95
576	133.8000	16:22:11	BATE	254078913550
576	133.8000	16:22:11	BATE	254078913551
576	133.8000	16:22:11	BATE	254078913552
576	133.8000	16:22:11	BATE	254078913553
576	133.8000	16:22:11	BATE	254078913554
572	133.8000	16:22:11	BATE	254078913555
1,242	133.8000	16:22:11	CHIX	3075188837279
23,124	133.8000	16:23:14	XLON	E05Sj2SrSBzf
6,000	133.8000	16:23:14	CHIX	3075188837643
5,896	133.8000	16:23:14	CHIX	3075188837646
2,781	133.8000	16:23:14	BATE	254078913836
3,811	133.7800	16:23:57	XLON	E05Sj2SrSCtI
3,189	133.7800	16:23:57	XLON	E05Sj2SrSCtK
488	133.7800	16:23:57	XLON	E05Sj2SrSCtM
2,512	133.7800	16:23:57	XLON	E05Sj2SrSCtO
1,000	133.7800	16:23:57	XLON	E05Sj2SrSCuG
813	133.7800	16:23:57	XLON	E05Sj2SrSCuJ
3,745	133.8000	16:24:14	BATE	254078914060

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSSUFMFEFSELL