Transaction in Own Shares
31 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
31 March 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,586,626 |
|
Highest price paid per share (pence): |
134.22 |
|
Lowest price paid per share (pence): |
132.14 |
|
Volume weighted average price paid per share (pence): |
133.12 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 605,812,713 of its ordinary shares in treasury and has 28,211,023,065 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2021 Morgan Stanley (as principal) elected to purchase 6,586,626 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 31 March 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
133.11 |
411,007 |
|
CHIX |
133.12 |
1,081,299 |
|
XLON |
133.12 |
5,094,320 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (BST) |
Trading venue |
Transaction reference number |
|
4,074 |
133.8000 |
08:00:33 |
XLON |
E05S04yvkaP5 |
|
4,377 |
133.8000 |
08:00:33 |
XLON |
E05S04yvkaP7 |
|
785 |
133.8000 |
08:00:33 |
XLON |
E05S04yvkaP9 |
|
3,991 |
133.8000 |
08:00:33 |
XLON |
E05S04yvkaPB |
|
4,232 |
133.8000 |
08:00:33 |
XLON |
E05S04yvkaPD |
|
4,434 |
133.8000 |
08:00:33 |
CHIX |
3075188779056 |
|
3,272 |
133.9400 |
08:01:08 |
XLON |
E05S04yvkd7G |
|
2,234 |
133.9400 |
08:01:08 |
XLON |
E05S04yvkd7I |
|
1,677 |
133.9000 |
08:02:01 |
CHIX |
3075188779192 |
|
4,237 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEf |
|
2,230 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEh |
|
3,761 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEj |
|
3,404 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEl |
|
2,605 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEn |
|
1,227 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEq |
|
3,439 |
133.9000 |
08:02:01 |
XLON |
E05S04yvkhEs |
|
2,107 |
133.9200 |
08:04:11 |
XLON |
E05S04yvknGD |
|
520 |
134.0200 |
08:04:20 |
CHIX |
3075188779414 |
|
241 |
134.0200 |
08:04:20 |
BATE |
254078871858 |
|
520 |
134.0200 |
08:04:20 |
CHIX |
3075188779415 |
|
4,000 |
134.0200 |
08:04:20 |
XLON |
E05S04yvknZd |
|
4,000 |
134.0200 |
08:04:20 |
XLON |
E05S04yvknZh |
|
1,239 |
134.0200 |
08:04:20 |
XLON |
E05S04yvknZj |
|
1,261 |
134.0200 |
08:04:20 |
XLON |
E05S04yvknZn |
|
520 |
134.0200 |
08:04:20 |
CHIX |
3075188779416 |
|
2,739 |
134.0200 |
08:04:20 |
XLON |
E05S04yvkna0 |
|
1,261 |
134.0200 |
08:04:20 |
XLON |
E05S04yvkna2 |
|
3,530 |
134.1600 |
08:05:15 |
CHIX |
3075188779505 |
|
3,308 |
134.1600 |
08:05:15 |
XLON |
E05S04yvkpK9 |
|
7,230 |
134.1600 |
08:05:15 |
CHIX |
3075188779506 |
|
5,049 |
134.1800 |
08:05:15 |
BATE |
254078871912 |
|
5,049 |
134.1800 |
08:05:15 |
BATE |
254078871913 |
|
4,008 |
134.1600 |
08:05:15 |
XLON |
E05S04yvkpKZ |
|
5,049 |
134.1800 |
08:05:15 |
BATE |
254078871914 |
|
60 |
134.1800 |
08:05:15 |
BATE |
254078871915 |
|
3,417 |
134.1600 |
08:05:33 |
XLON |
E05S04yvkqBQ |
|
3,694 |
134.1000 |
08:05:40 |
XLON |
E05S04yvkqWQ |
|
3,399 |
134.0800 |
08:06:24 |
XLON |
E05S04yvksPP |
|
3,684 |
134.0800 |
08:06:24 |
XLON |
E05S04yvksPR |
|
3,467 |
134.0800 |
08:06:24 |
XLON |
E05S04yvksPT |
|
3,286 |
134.0600 |
08:06:27 |
XLON |
E05S04yvksWl |
|
3,419 |
134.0600 |
08:07:18 |
XLON |
E05S04yvkumg |
|
3,779 |
134.0600 |
08:07:18 |
XLON |
E05S04yvkumi |
|
3,519 |
134.0600 |
08:07:18 |
CHIX |
3075188779696 |
|
3,760 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxoH |
|
517 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxoJ |
|
697 |
133.9600 |
08:08:40 |
BATE |
254078872072 |
|
3,705 |
133.9600 |
08:08:40 |
CHIX |
3075188779818 |
|
1,273 |
133.9600 |
08:08:40 |
CHIX |
3075188779819 |
|
231 |
133.9600 |
08:08:40 |
CHIX |
3075188779820 |
|
3,481 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxoU |
|
3,211 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxoW |
|
3,027 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxoY |
|
2,772 |
133.9600 |
08:08:40 |
XLON |
E05S04yvkxod |
|
1,278 |
133.8800 |
08:09:06 |
CHIX |
3075188779863 |
|
782 |
133.8800 |
08:09:06 |
CHIX |
3075188779864 |
|
1,129 |
133.8800 |
08:09:06 |
CHIX |
3075188779865 |
|
3,570 |
133.8800 |
08:09:06 |
CHIX |
3075188779866 |
|
151 |
133.8800 |
08:09:07 |
CHIX |
3075188779867 |
|
4,051 |
133.7400 |
08:09:25 |
XLON |
E05S04yvkzgs |
|
3,646 |
133.6600 |
08:09:33 |
XLON |
E05S04yvl09F |
|
4,670 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4aa |
|
3,739 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4aU |
|
3,923 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4aW |
|
3,726 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4aY |
|
4,259 |
134.1200 |
08:11:04 |
CHIX |
3075188780070 |
|
4,670 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4al |
|
2,764 |
134.1200 |
08:11:04 |
XLON |
E05S04yvl4an |
|
3,370 |
134.1000 |
08:12:00 |
XLON |
E05S04yvl6aF |
|
3,221 |
134.0800 |
08:12:01 |
XLON |
E05S04yvl6an |
|
3,509 |
134.0800 |
08:12:01 |
XLON |
E05S04yvl6ap |
|
3,228 |
134.2000 |
08:13:13 |
XLON |
E05S04yvl9ne |
|
3,189 |
134.2000 |
08:13:13 |
XLON |
E05S04yvl9ng |
|
3,476 |
134.2000 |
08:13:13 |
XLON |
E05S04yvl9ni |
|
2,107 |
134.2000 |
08:13:13 |
XLON |
E05S04yvl9nk |
|
2,294 |
134.2000 |
08:13:13 |
XLON |
E05S04yvl9np |
|
755 |
134.1600 |
08:13:28 |
XLON |
E05S04yvlADw |
|
3,212 |
134.1600 |
08:13:28 |
XLON |
E05S04yvlADz |
|
3,468 |
134.2000 |
08:13:55 |
XLON |
E05S04yvlAzI |
|
4,000 |
134.2200 |
08:15:15 |
XLON |
E05S04yvlEEZ |
|
4,000 |
134.2200 |
08:15:15 |
XLON |
E05S04yvlEEe |
|
552 |
134.2200 |
08:15:15 |
XLON |
E05S04yvlEEg |
|
2,276 |
134.2200 |
08:15:15 |
CHIX |
3075188780471 |
|
297 |
134.2200 |
08:15:15 |
BATE |
254078872478 |
|
1,064 |
134.2200 |
08:15:15 |
CHIX |
3075188780472 |
|
643 |
134.2200 |
08:15:15 |
CHIX |
3075188780473 |
|
1,258 |
134.2200 |
08:15:15 |
CHIX |
3075188780474 |
|
2,090 |
134.2200 |
08:15:15 |
CHIX |
3075188780475 |
|
643 |
134.2200 |
08:15:15 |
CHIX |
3075188780476 |
|
615 |
134.2200 |
08:15:15 |
CHIX |
3075188780477 |
|
643 |
134.2200 |
08:15:15 |
CHIX |
3075188780478 |
|
643 |
134.2200 |
08:15:15 |
CHIX |
3075188780479 |
|
643 |
134.2200 |
08:15:15 |
CHIX |
3075188780480 |
|
643 |
134.2200 |
08:15:15 |
CHIX |
3075188780481 |
|
643 |
134.2200 |
08:15:15 |
CHIX |
3075188780482 |
|
631 |
134.2200 |
08:15:15 |
CHIX |
3075188780483 |
|
411 |
134.2200 |
08:15:15 |
CHIX |
3075188780485 |
|
511 |
134.2200 |
08:15:15 |
CHIX |
3075188780486 |
|
1,987 |
134.2000 |
08:15:16 |
XLON |
E05S04yvlELy |
|
2,070 |
134.2000 |
08:15:16 |
XLON |
E05S04yvlENC |
|
3,584 |
134.1400 |
08:15:47 |
XLON |
E05S04yvlFgg |
|
3,432 |
134.0800 |
08:15:56 |
XLON |
E05S04yvlG4w |
|
3,382 |
134.0600 |
08:15:58 |
XLON |
E05S04yvlG9V |
|
3,780 |
134.0000 |
08:16:08 |
XLON |
E05S04yvlGcu |
|
3,576 |
133.9400 |
08:16:42 |
XLON |
E05S04yvlHb3 |
|
158 |
133.9400 |
08:16:42 |
XLON |
E05S04yvlHbI |
|
3,378 |
134.0200 |
08:17:03 |
XLON |
E05S04yvlIPJ |
|
3,305 |
134.0200 |
08:17:03 |
XLON |
E05S04yvlIPN |
|
3,821 |
134.0000 |
08:17:03 |
XLON |
E05S04yvlIPa |
|
3,485 |
134.0800 |
08:17:40 |
XLON |
E05S04yvlJfP |
|
112 |
134.0400 |
08:17:41 |
XLON |
E05S04yvlJhQ |
|
3,350 |
134.0400 |
08:17:41 |
XLON |
E05S04yvlJhS |
|
3,705 |
133.9800 |
08:18:06 |
XLON |
E05S04yvlKQ5 |
|
3,339 |
133.9800 |
08:18:21 |
XLON |
E05S04yvlKp2 |
|
3,447 |
133.9600 |
08:18:21 |
XLON |
E05S04yvlKpA |
|
4,891 |
134.0800 |
08:19:18 |
XLON |
E05S04yvlMmL |
|
4,891 |
134.0800 |
08:19:18 |
XLON |
E05S04yvlMmS |
|
1,069 |
134.0800 |
08:19:18 |
XLON |
E05S04yvlMmY |
|
2,984 |
134.0600 |
08:19:18 |
XLON |
E05S04yvlMnY |
|
995 |
134.0600 |
08:19:18 |
XLON |
E05S04yvlMna |
|
3,101 |
133.9800 |
08:19:47 |
CHIX |
3075188781025 |
|
504 |
133.9800 |
08:19:47 |
CHIX |
3075188781026 |
|
3,517 |
134.0000 |
08:20:05 |
XLON |
E05S04yvlO2l |
|
3,501 |
133.9800 |
08:20:07 |
XLON |
E05S04yvlO4A |
|
6,000 |
134.0000 |
08:21:07 |
XLON |
E05S04yvlPrL |
|
1,356 |
134.0000 |
08:21:07 |
XLON |
E05S04yvlPrN |
|
1,909 |
134.0000 |
08:21:07 |
CHIX |
3075188781141 |
|
884 |
134.0000 |
08:21:07 |
BATE |
254078872913 |
|
134 |
133.9800 |
08:21:08 |
XLON |
E05S04yvlPtM |
|
3,244 |
133.9800 |
08:21:08 |
XLON |
E05S04yvlPtO |
|
1,951 |
134.0000 |
08:22:00 |
CHIX |
3075188781243 |
|
2,500 |
134.0000 |
08:22:00 |
XLON |
E05S04yvlRLl |
|
5,344 |
134.0000 |
08:22:04 |
XLON |
E05S04yvlRR1 |
|
859 |
133.9600 |
08:22:05 |
XLON |
E05S04yvlRUQ |
|
975 |
133.9600 |
08:22:05 |
XLON |
E05S04yvlRUS |
|
1,244 |
133.9600 |
08:22:05 |
XLON |
E05S04yvlRUV |
|
860 |
133.9600 |
08:22:05 |
XLON |
E05S04yvlRUX |
|
13 |
134.0000 |
08:22:41 |
BATE |
254078872998 |
|
1 |
134.0000 |
08:22:42 |
BATE |
254078872999 |
|
5,665 |
134.0200 |
08:22:49 |
XLON |
E05S04yvlSSI |
|
2,151 |
134.0200 |
08:22:49 |
XLON |
E05S04yvlSSX |
|
168 |
134.0000 |
08:22:50 |
BATE |
254078873001 |
|
3,614 |
134.0000 |
08:22:50 |
BATE |
254078873002 |
|
3,208 |
134.0000 |
08:23:18 |
XLON |
E05S04yvlTOE |
|
103 |
134.0400 |
08:23:51 |
BATE |
254078873066 |
|
8 |
134.0400 |
08:23:51 |
BATE |
254078873067 |
|
8,112 |
134.0400 |
08:23:51 |
BATE |
254078873068 |
|
3,705 |
134.0000 |
08:23:56 |
XLON |
E05S04yvlUWR |
|
1,521 |
133.9200 |
08:24:08 |
XLON |
E05S04yvlV6h |
|
1,812 |
133.9200 |
08:24:08 |
XLON |
E05S04yvlV6j |
|
3,401 |
133.8800 |
08:24:36 |
BATE |
254078873182 |
|
3,327 |
133.8400 |
08:25:03 |
XLON |
E05S04yvlWax |
|
3,286 |
133.8400 |
08:25:03 |
XLON |
E05S04yvlWaz |
|
7,010 |
133.8800 |
08:25:40 |
CHIX |
3075188781674 |
|
267 |
133.9600 |
08:26:49 |
XLON |
E05S04yvlZvQ |
|
3,733 |
133.9600 |
08:26:49 |
XLON |
E05S04yvlZvS |
|
4,050 |
133.9600 |
08:26:49 |
XLON |
E05S04yvlZvW |
|
590 |
133.9600 |
08:26:49 |
XLON |
E05S04yvlZva |
|
255 |
133.9600 |
08:26:49 |
CHIX |
3075188781792 |
|
118 |
133.9600 |
08:26:49 |
BATE |
254078873314 |
|
255 |
133.9600 |
08:26:49 |
CHIX |
3075188781793 |
|
255 |
133.9600 |
08:26:49 |
CHIX |
3075188781794 |
|
255 |
133.9600 |
08:26:49 |
CHIX |
3075188781795 |
|
255 |
133.9600 |
08:26:49 |
CHIX |
3075188781796 |
|
255 |
133.9600 |
08:26:49 |
CHIX |
3075188781797 |
|
255 |
133.9600 |
08:26:49 |
CHIX |
3075188781798 |
|
255 |
133.9600 |
08:26:49 |
CHIX |
3075188781799 |
|
255 |
133.9600 |
08:26:49 |
CHIX |
3075188781800 |
|
40 |
133.9600 |
08:26:49 |
CHIX |
3075188781801 |
|
255 |
133.9600 |
08:26:49 |
CHIX |
3075188781802 |
|
4,182 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlarl |
|
4,884 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlarn |
|
776 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlarx |
|
776 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlas0 |
|
1,989 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlas3 |
|
1,343 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlas5 |
|
2,333 |
133.9800 |
08:27:32 |
XLON |
E05S04yvlas7 |
|
3,847 |
133.9800 |
08:28:42 |
XLON |
E05S04yvlcct |
|
2,766 |
133.9800 |
08:28:42 |
XLON |
E05S04yvlccx |
|
4,396 |
133.9800 |
08:28:42 |
XLON |
E05S04yvlcd1 |
|
2,217 |
133.9800 |
08:28:42 |
XLON |
E05S04yvlcd3 |
|
1,290 |
133.9800 |
08:28:42 |
XLON |
E05S04yvlcd5 |
|
1,381 |
133.9600 |
08:28:42 |
XLON |
E05S04yvlcdO |
|
747 |
133.9600 |
08:28:42 |
XLON |
E05S04yvlcdQ |
|
1,607 |
133.9600 |
08:28:42 |
XLON |
E05S04yvlcdS |
|
1,203 |
133.8400 |
08:29:04 |
XLON |
E05S04yvldGl |
|
2,580 |
133.8400 |
08:29:04 |
XLON |
E05S04yvldGn |
|
5,204 |
133.8600 |
08:30:10 |
XLON |
E05S04yvlfE8 |
|
6,836 |
133.8600 |
08:30:22 |
XLON |
E05S04yvlfe4 |
|
822 |
133.8600 |
08:30:22 |
BATE |
254078873516 |
|
1,773 |
133.8600 |
08:30:22 |
CHIX |
3075188782159 |
|
275 |
133.8400 |
08:30:22 |
CHIX |
3075188782168 |
|
3,175 |
133.8400 |
08:30:22 |
CHIX |
3075188782169 |
|
3,054 |
133.7200 |
08:30:51 |
XLON |
E05S04yvlgbL |
|
209 |
133.8200 |
08:33:09 |
BATE |
254078873700 |
|
1,448 |
133.8200 |
08:33:09 |
CHIX |
3075188782420 |
|
3,288 |
133.8200 |
08:33:09 |
BATE |
254078873701 |
|
671 |
133.8200 |
08:33:09 |
BATE |
254078873702 |
|
5,580 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkJt |
|
1,448 |
133.8200 |
08:33:09 |
CHIX |
3075188782421 |
|
671 |
133.8200 |
08:33:09 |
BATE |
254078873703 |
|
5,580 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkK2 |
|
1,448 |
133.8200 |
08:33:09 |
CHIX |
3075188782422 |
|
671 |
133.8200 |
08:33:09 |
BATE |
254078873704 |
|
1,448 |
133.8200 |
08:33:09 |
CHIX |
3075188782423 |
|
671 |
133.8200 |
08:33:09 |
BATE |
254078873705 |
|
258 |
133.8200 |
08:33:09 |
CHIX |
3075188782424 |
|
5,580 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkKH |
|
1,051 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkKM |
|
355 |
133.8200 |
08:33:09 |
BATE |
254078873706 |
|
1,201 |
133.8200 |
08:33:09 |
BATE |
254078873707 |
|
2,800 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkLd |
|
146 |
133.8200 |
08:33:09 |
BATE |
254078873708 |
|
142 |
133.8200 |
08:33:09 |
XLON |
E05S04yvlkLt |
|
340 |
133.7200 |
08:35:06 |
BATE |
254078873816 |
|
1,631 |
133.7200 |
08:35:06 |
CHIX |
3075188782589 |
|
416 |
133.7200 |
08:35:06 |
BATE |
254078873817 |
|
4,074 |
133.7200 |
08:35:06 |
XLON |
E05S04yvlnZF |
|
6,286 |
133.7200 |
08:35:06 |
XLON |
E05S04yvlnZH |
|
4,075 |
133.7200 |
08:35:06 |
XLON |
E05S04yvlnZJ |
|
126 |
133.7000 |
08:35:06 |
XLON |
E05S04yvlnZp |
|
1,071 |
133.7000 |
08:35:06 |
XLON |
E05S04yvlnZr |
|
1,518 |
133.7000 |
08:35:06 |
XLON |
E05S04yvlnZv |
|
1,464 |
133.7000 |
08:35:06 |
XLON |
E05S04yvlnZy |
|
1,606 |
133.6000 |
08:35:26 |
CHIX |
3075188782625 |
|
216 |
133.6000 |
08:35:26 |
CHIX |
3075188782626 |
|
1,800 |
133.6000 |
08:35:26 |
CHIX |
3075188782627 |
|
133 |
133.5800 |
08:35:38 |
XLON |
E05S04yvloos |
|
3,317 |
133.5800 |
08:35:38 |
XLON |
E05S04yvloou |
|
4,660 |
133.4600 |
08:36:27 |
BATE |
254078873955 |
|
134 |
133.4600 |
08:36:27 |
XLON |
E05S04yvlrgQ |
|
3,496 |
133.4600 |
08:36:28 |
XLON |
E05S04yvlrhy |
|
3,686 |
133.4600 |
08:36:28 |
XLON |
E05S04yvlri0 |
|
3,284 |
133.3200 |
08:36:53 |
XLON |
E05S04yvlsxK |
|
169 |
133.3400 |
08:38:05 |
XLON |
E05S04yvlvsF |
|
335 |
133.3400 |
08:38:07 |
XLON |
E05S04yvlvw6 |
|
3,619 |
133.3400 |
08:38:07 |
XLON |
E05S04yvlvw8 |
|
35 |
133.3400 |
08:38:07 |
XLON |
E05S04yvlvwB |
|
2,862 |
133.3400 |
08:38:07 |
XLON |
E05S04yvlvwH |
|
335 |
133.3400 |
08:38:07 |
XLON |
E05S04yvlvwJ |
|
4,633 |
133.3200 |
08:38:07 |
XLON |
E05S04yvlvwh |
|
6,735 |
133.3200 |
08:38:07 |
XLON |
E05S04yvlvwj |
|
3,580 |
133.3200 |
08:39:17 |
XLON |
E05S04yvlyFH |
|
1,388 |
133.3000 |
08:39:31 |
XLON |
E05S04yvlycS |
|
4,830 |
133.3000 |
08:39:31 |
CHIX |
3075188783145 |
|
1,954 |
133.3000 |
08:39:31 |
XLON |
E05S04yvlycc |
|
3,265 |
133.4600 |
08:40:33 |
BATE |
254078874216 |
|
3,311 |
133.4600 |
08:40:33 |
BATE |
254078874217 |
|
3,143 |
133.4400 |
08:40:33 |
XLON |
E05S04yvm0qX |
|
1,015 |
133.4400 |
08:40:33 |
XLON |
E05S04yvm0qZ |
|
1,670 |
133.5400 |
08:41:43 |
CHIX |
3075188783307 |
|
5,828 |
133.5400 |
08:41:43 |
CHIX |
3075188783308 |
|
3,747 |
133.6000 |
08:42:15 |
CHIX |
3075188783337 |
|
138 |
133.6000 |
08:42:16 |
BATE |
254078874306 |
|
3,548 |
133.6000 |
08:42:24 |
BATE |
254078874307 |
|
7,235 |
133.6000 |
08:42:51 |
XLON |
E05S04yvm4UJ |
|
4,117 |
133.5800 |
08:42:51 |
XLON |
E05S04yvm4UV |
|
2,434 |
133.5800 |
08:42:51 |
XLON |
E05S04yvm4UX |
|
1,540 |
133.5800 |
08:42:51 |
XLON |
E05S04yvm4Uf |
|
3,631 |
133.6600 |
08:43:23 |
XLON |
E05S04yvm5Qs |
|
3,490 |
133.6600 |
08:43:23 |
XLON |
E05S04yvm5Qu |
|
6,818 |
133.7400 |
08:45:07 |
XLON |
E05S04yvm83a |
|
1,547 |
133.7600 |
08:45:39 |
CHIX |
3075188783623 |
|
740 |
133.7600 |
08:45:39 |
BATE |
254078874514 |
|
6,158 |
133.7600 |
08:45:39 |
XLON |
E05S04yvm94m |
|
51 |
133.7600 |
08:45:40 |
XLON |
E05S04yvm967 |
|
754 |
133.8000 |
08:46:55 |
XLON |
E05S04yvmAWU |
|
4,593 |
133.8000 |
08:46:55 |
XLON |
E05S04yvmAWW |
|
6,637 |
133.8000 |
08:46:55 |
XLON |
E05S04yvmAWY |
|
5,347 |
133.8000 |
08:46:55 |
XLON |
E05S04yvmAWc |
|
2,001 |
133.8000 |
08:46:55 |
XLON |
E05S04yvmAWe |
|
3,909 |
133.7600 |
08:46:57 |
XLON |
E05S04yvmAdD |
|
2,005 |
133.6800 |
08:47:19 |
CHIX |
3075188783762 |
|
1,439 |
133.6800 |
08:47:19 |
CHIX |
3075188783763 |
|
904 |
133.6800 |
08:48:48 |
XLON |
E05S04yvmD0d |
|
4,677 |
133.6800 |
08:48:48 |
XLON |
E05S04yvmD0f |
|
1,722 |
133.6800 |
08:48:48 |
XLON |
E05S04yvmD0i |
|
3,943 |
133.6800 |
08:48:48 |
XLON |
E05S04yvmD0m |
|
939 |
133.6800 |
08:48:48 |
XLON |
E05S04yvmD0o |
|
4,834 |
133.7000 |
08:49:14 |
XLON |
E05S04yvmDYh |
|
287 |
133.6600 |
08:49:20 |
XLON |
E05S04yvmDiI |
|
3,279 |
133.6600 |
08:49:20 |
XLON |
E05S04yvmDiM |
|
3,279 |
133.6600 |
08:49:20 |
XLON |
E05S04yvmDiq |
|
660 |
133.6600 |
08:49:20 |
BATE |
254078874718 |
|
1,548 |
133.5800 |
08:50:04 |
XLON |
E05S04yvmEst |
|
2,390 |
133.5800 |
08:50:04 |
XLON |
E05S04yvmEsv |
|
3,361 |
133.5600 |
08:51:22 |
BATE |
254078874844 |
|
3,488 |
133.5600 |
08:51:22 |
XLON |
E05S04yvmGZm |
|
3,363 |
133.5600 |
08:51:22 |
XLON |
E05S04yvmGZo |
|
1,542 |
133.5400 |
08:51:22 |
XLON |
E05S04yvmGaW |
|
1,311 |
133.5400 |
08:51:22 |
XLON |
E05S04yvmGac |
|
3,719 |
133.5400 |
08:51:22 |
XLON |
E05S04yvmGae |
|
3,279 |
133.4200 |
08:52:17 |
XLON |
E05S04yvmI0o |
|
3,673 |
133.4000 |
08:52:46 |
XLON |
E05S04yvmIga |
|
5,075 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL7W |
|
5,075 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL7e |
|
134 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL7k |
|
249 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL7w |
|
4,357 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL7y |
|
335 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL87 |
|
3,405 |
133.4200 |
08:54:25 |
XLON |
E05S04yvmL89 |
|
748 |
133.4000 |
08:55:07 |
BATE |
254078875091 |
|
1,613 |
133.4000 |
08:55:07 |
CHIX |
3075188784483 |
|
6,219 |
133.4000 |
08:55:07 |
XLON |
E05S04yvmM35 |
|
4,360 |
133.4000 |
08:55:17 |
XLON |
E05S04yvmMEE |
|
2,000 |
133.3800 |
08:55:17 |
XLON |
E05S04yvmMES |
|
2,483 |
133.3800 |
08:55:17 |
XLON |
E05S04yvmMEV |
|
3,238 |
133.2800 |
08:56:48 |
XLON |
E05S04yvmODR |
|
3,287 |
133.2800 |
08:56:48 |
CHIX |
3075188784611 |
|
1,716 |
133.2800 |
08:56:48 |
CHIX |
3075188784612 |
|
2,337 |
133.2800 |
08:56:48 |
CHIX |
3075188784613 |
|
6,000 |
133.2600 |
08:56:48 |
XLON |
E05S04yvmODz |
|
954 |
133.2600 |
08:56:48 |
XLON |
E05S04yvmOE1 |
|
2,295 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSC |
|
1,721 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSE |
|
85 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSH |
|
1,799 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSJ |
|
1,884 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSN |
|
1,806 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSP |
|
85 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSS |
|
4,101 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRSw |
|
1,364 |
133.3600 |
08:58:34 |
XLON |
E05S04yvmRT5 |
|
3,382 |
133.3200 |
08:58:38 |
XLON |
E05S04yvmRYA |
|
3,190 |
133.3400 |
08:59:27 |
XLON |
E05S04yvmSx6 |
|
4,424 |
133.3400 |
08:59:27 |
XLON |
E05S04yvmSx8 |
|
617 |
133.3800 |
09:00:54 |
XLON |
E05S04yvmUu5 |
|
3,251 |
133.3800 |
09:00:54 |
XLON |
E05S04yvmUuA |
|
4,028 |
133.3800 |
09:00:54 |
CHIX |
3075188784980 |
|
6,904 |
133.5400 |
09:01:41 |
XLON |
E05S04yvmWLY |
|
5,438 |
133.5200 |
09:02:06 |
CHIX |
3075188785092 |
|
894 |
133.5200 |
09:02:06 |
CHIX |
3075188785093 |
|
4,000 |
133.6600 |
09:05:00 |
XLON |
E05S04yvman4 |
|
4,000 |
133.6600 |
09:05:00 |
XLON |
E05S04yvmanC |
|
2,105 |
133.6600 |
09:05:00 |
XLON |
E05S04yvmanE |
|
535 |
133.6600 |
09:05:00 |
CHIX |
3075188785339 |
|
535 |
133.6600 |
09:05:00 |
CHIX |
3075188785341 |
|
535 |
133.6600 |
09:05:00 |
CHIX |
3075188785342 |
|
535 |
133.6600 |
09:05:00 |
CHIX |
3075188785343 |
|
535 |
133.6600 |
09:05:00 |
CHIX |
3075188785344 |
|
288 |
133.6600 |
09:05:00 |
CHIX |
3075188785345 |
|
535 |
133.6600 |
09:05:00 |
CHIX |
3075188785346 |
|
535 |
133.6600 |
09:05:00 |
CHIX |
3075188785347 |
|
130 |
133.6600 |
09:05:00 |
CHIX |
3075188785348 |
|
247 |
133.6600 |
09:05:00 |
BATE |
254078875551 |
|
535 |
133.6600 |
09:05:00 |
CHIX |
3075188785349 |
|
247 |
133.6600 |
09:05:00 |
BATE |
254078875552 |
|
535 |
133.6600 |
09:05:00 |
CHIX |
3075188785350 |
|
2,530 |
133.6600 |
09:05:00 |
BATE |
254078875553 |
|
4,649 |
133.6600 |
09:06:36 |
XLON |
E05S04yvmdC7 |
|
4,649 |
133.6600 |
09:06:36 |
XLON |
E05S04yvmdCB |
|
1,242 |
133.6600 |
09:06:36 |
XLON |
E05S04yvmdCM |
|
264 |
133.7600 |
09:07:26 |
XLON |
E05S04yvmeBW |
|
7,374 |
133.8400 |
09:08:22 |
BATE |
254078875739 |
|
102 |
133.8200 |
09:08:22 |
BATE |
254078875740 |
|
116 |
133.8200 |
09:08:23 |
BATE |
254078875741 |
|
4,000 |
133.8200 |
09:08:23 |
XLON |
E05S04yvmfAf |
|
627 |
133.8200 |
09:08:23 |
CHIX |
3075188785622 |
|
72 |
133.8200 |
09:08:23 |
BATE |
254078875742 |
|
627 |
133.8200 |
09:08:23 |
CHIX |
3075188785623 |
|
627 |
133.8200 |
09:08:23 |
CHIX |
3075188785624 |
|
4,000 |
133.8200 |
09:08:23 |
XLON |
E05S04yvmfAm |
|
196 |
133.8200 |
09:08:23 |
BATE |
254078875743 |
|
116 |
133.8000 |
09:08:23 |
BATE |
254078875752 |
|
3,721 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMl |
|
464 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMn |
|
1,627 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMp |
|
2,091 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMt |
|
464 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMv |
|
418 |
133.8000 |
09:08:28 |
XLON |
E05S04yvmfMz |
|
387 |
133.8000 |
09:08:28 |
BATE |
254078875756 |
|
1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785634 |
|
1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785635 |
|
34 |
133.8000 |
09:08:28 |
CHIX |
3075188785636 |
|
1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785637 |
|
34 |
133.8000 |
09:08:28 |
CHIX |
3075188785638 |
|
1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785639 |
|
1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785640 |
|
1,086 |
133.8000 |
09:08:28 |
CHIX |
3075188785641 |
|
34 |
133.8000 |
09:08:28 |
CHIX |
3075188785642 |
|
72 |
133.8000 |
09:08:29 |
XLON |
E05S04yvmfNq |
|
1,500 |
133.8200 |
09:09:28 |
CHIX |
3075188785704 |
|
2,500 |
133.8200 |
09:09:28 |
XLON |
E05S04yvmgYD |
|
1,384 |
133.8200 |
09:09:28 |
XLON |
E05S04yvmgYF |
|
1,900 |
133.8200 |
09:09:28 |
XLON |
E05S04yvmgYH |
|
1,014 |
133.8200 |
09:09:28 |
XLON |
E05S04yvmgYJ |
|
7,674 |
133.8200 |
09:09:28 |
XLON |
E05S04yvmgYX |
|
5,830 |
133.8000 |
09:10:04 |
XLON |
E05S04yvmhBl |
|
1,120 |
133.8000 |
09:10:04 |
XLON |
E05S04yvmhBn |
|
6,000 |
133.7400 |
09:10:41 |
XLON |
E05S04yvmhkO |
|
844 |
133.7400 |
09:10:41 |
XLON |
E05S04yvmhkQ |
|
705 |
133.7400 |
09:10:41 |
XLON |
E05S04yvmhkS |
|
6,640 |
133.7400 |
09:10:41 |
XLON |
E05S04yvmhkU |
|
3,660 |
133.5800 |
09:12:17 |
XLON |
E05S04yvmjJp |
|
613 |
133.6000 |
09:12:28 |
CHIX |
3075188785874 |
|
3,609 |
133.6000 |
09:12:28 |
CHIX |
3075188785875 |
|
6,700 |
133.5600 |
09:13:00 |
XLON |
E05S04yvmkCu |
|
3,263 |
133.5600 |
09:13:48 |
XLON |
E05S04yvmlNH |
|
537 |
133.6400 |
09:15:18 |
CHIX |
3075188786156 |
|
149 |
133.6400 |
09:15:18 |
CHIX |
3075188786157 |
|
317 |
133.6400 |
09:15:18 |
BATE |
254078876116 |
|
686 |
133.6400 |
09:15:18 |
CHIX |
3075188786158 |
|
317 |
133.6400 |
09:15:18 |
BATE |
254078876117 |
|
49 |
133.6400 |
09:15:18 |
BATE |
254078876118 |
|
4,000 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmn9O |
|
686 |
133.6400 |
09:15:18 |
CHIX |
3075188786159 |
|
4,000 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmn9U |
|
288 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmn9Y |
|
686 |
133.6400 |
09:15:18 |
CHIX |
3075188786160 |
|
686 |
133.6400 |
09:15:18 |
CHIX |
3075188786161 |
|
317 |
133.6400 |
09:15:18 |
BATE |
254078876119 |
|
686 |
133.6400 |
09:15:18 |
CHIX |
3075188786162 |
|
686 |
133.6400 |
09:15:18 |
CHIX |
3075188786163 |
|
317 |
133.6400 |
09:15:18 |
BATE |
254078876120 |
|
686 |
133.6400 |
09:15:18 |
CHIX |
3075188786164 |
|
686 |
133.6400 |
09:15:18 |
CHIX |
3075188786165 |
|
524 |
133.6400 |
09:15:18 |
CHIX |
3075188786166 |
|
317 |
133.6400 |
09:15:18 |
BATE |
254078876121 |
|
219 |
133.6400 |
09:15:18 |
BATE |
254078876122 |
|
98 |
133.6400 |
09:15:18 |
BATE |
254078876123 |
|
317 |
133.6400 |
09:15:18 |
BATE |
254078876124 |
|
141 |
133.6400 |
09:15:18 |
BATE |
254078876125 |
|
2,500 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmnA2 |
|
1,386 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmnA4 |
|
403 |
133.6400 |
09:15:18 |
XLON |
E05S04yvmnAB |
|
4,751 |
133.5600 |
09:16:07 |
XLON |
E05S04yvmo5F |
|
4,751 |
133.5600 |
09:16:07 |
XLON |
E05S04yvmo5J |
|
527 |
133.5600 |
09:16:07 |
XLON |
E05S04yvmo5T |
|
1,175 |
133.5400 |
09:16:07 |
CHIX |
3075188786209 |
|
701 |
133.5400 |
09:16:07 |
CHIX |
3075188786210 |
|
4,179 |
133.5400 |
09:16:07 |
XLON |
E05S04yvmo5g |
|
1,581 |
133.5400 |
09:16:07 |
CHIX |
3075188786211 |
|
2,360 |
133.5400 |
09:16:07 |
CHIX |
3075188786212 |
|
4,246 |
133.2800 |
09:17:57 |
XLON |
E05S04yvmq5q |
|
5,071 |
133.2800 |
09:17:57 |
XLON |
E05S04yvmq5s |
|
7,539 |
133.2800 |
09:17:57 |
XLON |
E05S04yvmq5u |
|
4,354 |
133.1800 |
09:18:20 |
XLON |
E05S04yvmqb2 |
|
5,049 |
133.1400 |
09:19:16 |
XLON |
E05S04yvms3F |
|
5,751 |
133.1400 |
09:19:16 |
XLON |
E05S04yvms3H |
|
4,841 |
133.2000 |
09:20:51 |
CHIX |
3075188786775 |
|
666 |
133.2000 |
09:20:51 |
BATE |
254078876497 |
|
845 |
133.2000 |
09:20:51 |
CHIX |
3075188786776 |
|
1,439 |
133.2000 |
09:20:51 |
CHIX |
3075188786777 |
|
5,152 |
133.2000 |
09:20:51 |
XLON |
E05S04yvmu6q |
|
5,543 |
133.2000 |
09:20:51 |
XLON |
E05S04yvmu6s |
|
4,985 |
133.2600 |
09:22:12 |
XLON |
E05S04yvmvXF |
|
5,216 |
133.2600 |
09:22:12 |
XLON |
E05S04yvmvXH |
|
554 |
133.2400 |
09:23:00 |
XLON |
E05S04yvmwP1 |
|
4,082 |
133.2200 |
09:23:09 |
XLON |
E05S04yvmwZl |
|
6,796 |
133.2200 |
09:23:09 |
XLON |
E05S04yvmwZn |
|
4,361 |
133.3600 |
09:25:12 |
XLON |
E05S04yvmyw0 |
|
1,651 |
133.4400 |
09:26:26 |
CHIX |
3075188787260 |
|
765 |
133.4400 |
09:26:26 |
BATE |
254078876877 |
|
3,198 |
133.4400 |
09:26:26 |
XLON |
E05S04yvn0ye |
|
605 |
133.4400 |
09:26:26 |
XLON |
E05S04yvn0yi |
|
1,856 |
133.4400 |
09:26:26 |
XLON |
E05S04yvn0yl |
|
6,364 |
133.4400 |
09:26:26 |
XLON |
E05S04yvn0yn |
|
532 |
133.4200 |
09:26:27 |
BATE |
254078876882 |
|
1,590 |
133.4200 |
09:26:27 |
CHIX |
3075188787267 |
|
204 |
133.4200 |
09:26:27 |
BATE |
254078876883 |
|
78 |
133.4200 |
09:26:27 |
BATE |
254078876884 |
|
186 |
133.4200 |
09:26:27 |
BATE |
254078876885 |
|
252 |
133.4200 |
09:26:27 |
BATE |
254078876893 |
|
127 |
133.3800 |
09:27:12 |
BATE |
254078876978 |
|
5,282 |
133.3800 |
09:27:12 |
BATE |
254078876979 |
|
373 |
133.4600 |
09:28:24 |
BATE |
254078877060 |
|
806 |
133.4600 |
09:28:24 |
CHIX |
3075188787478 |
|
806 |
133.4600 |
09:28:24 |
CHIX |
3075188787479 |
|
4,000 |
133.4600 |
09:28:24 |
XLON |
E05S04yvn4Hj |
|
1,240 |
133.4600 |
09:28:24 |
XLON |
E05S04yvn4Hl |
|
806 |
133.4600 |
09:28:24 |
CHIX |
3075188787480 |
|
806 |
133.4600 |
09:28:24 |
CHIX |
3075188787481 |
|
3,452 |
133.4600 |
09:28:24 |
XLON |
E05S04yvn4Hv |
|
109 |
133.4600 |
09:28:24 |
BATE |
254078877061 |
|
109 |
133.4600 |
09:28:24 |
BATE |
254078877062 |
|
3,265 |
133.4600 |
09:28:25 |
BATE |
254078877063 |
|
5,164 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4JV |
|
833 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4Jb |
|
614 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4Jd |
|
3,603 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4Jf |
|
114 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4Jh |
|
20 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4Jj |
|
127 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4KA |
|
137 |
133.4400 |
09:28:25 |
XLON |
E05S04yvn4KD |
|
1,261 |
133.4400 |
09:28:26 |
XLON |
E05S04yvn4ND |
|
4,544 |
133.3800 |
09:28:49 |
XLON |
E05S04yvn51m |
|
5,027 |
133.3000 |
09:29:22 |
XLON |
E05S04yvn5oN |
|
4,299 |
133.3800 |
09:31:11 |
XLON |
E05S04yvn8UE |
|
130 |
133.3600 |
09:31:11 |
BATE |
254078877248 |
|
555 |
133.3600 |
09:31:11 |
BATE |
254078877249 |
|
1,727 |
133.3600 |
09:31:11 |
BATE |
254078877250 |
|
1,477 |
133.3600 |
09:31:11 |
CHIX |
3075188787772 |
|
3,883 |
133.3600 |
09:31:11 |
BATE |
254078877251 |
|
5,696 |
133.3600 |
09:31:11 |
XLON |
E05S04yvn8Vo |
|
5,131 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxR |
|
2,369 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxT |
|
5,131 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxb |
|
152 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxd |
|
1,006 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxX |
|
4,125 |
133.4800 |
09:35:09 |
XLON |
E05S04yvnCxh |
|
1,331 |
133.4800 |
09:35:09 |
CHIX |
3075188788078 |
|
617 |
133.4800 |
09:35:09 |
BATE |
254078877493 |
|
1,331 |
133.4800 |
09:35:09 |
CHIX |
3075188788080 |
|
1,327 |
133.4800 |
09:35:09 |
CHIX |
3075188788081 |
|
617 |
133.4800 |
09:35:09 |
BATE |
254078877494 |
|
173 |
133.4800 |
09:35:09 |
BATE |
254078877495 |
|
1,331 |
133.4800 |
09:35:09 |
CHIX |
3075188788082 |
|
1,327 |
133.4800 |
09:35:09 |
CHIX |
3075188788083 |
|
617 |
133.4800 |
09:35:09 |
BATE |
254078877496 |
|
173 |
133.4800 |
09:35:09 |
BATE |
254078877497 |
|
617 |
133.4800 |
09:35:09 |
BATE |
254078877498 |
|
617 |
133.4800 |
09:35:09 |
BATE |
254078877499 |
|
617 |
133.4800 |
09:35:09 |
BATE |
254078877500 |
|
2,717 |
133.4800 |
09:35:09 |
BATE |
254078877501 |
|
1,410 |
133.4400 |
09:35:17 |
XLON |
E05S04yvnD7t |
|
2,037 |
133.4400 |
09:35:17 |
XLON |
E05S04yvnD7y |
|
6,502 |
133.4400 |
09:35:17 |
XLON |
E05S04yvnD80 |
|
3,439 |
133.4400 |
09:35:17 |
XLON |
E05S04yvnD82 |
|
3,789 |
133.3800 |
09:35:20 |
CHIX |
3075188788107 |
|
3,195 |
133.3800 |
09:36:04 |
XLON |
E05S04yvnDof |
|
4,755 |
133.3800 |
09:36:04 |
BATE |
254078877593 |
|
3,569 |
133.5000 |
09:41:03 |
XLON |
E05S04yvnJAD |
|
4,038 |
133.5000 |
09:41:03 |
XLON |
E05S04yvnJAF |
|
4,038 |
133.5000 |
09:41:03 |
XLON |
E05S04yvnJAL |
|
3,625 |
133.5000 |
09:41:03 |
XLON |
E05S04yvnJAN |
|
1,047 |
133.5000 |
09:41:03 |
CHIX |
3075188788707 |
|
1,047 |
133.5000 |
09:41:03 |
CHIX |
3075188788708 |
|
115 |
133.5000 |
09:41:03 |
CHIX |
3075188788713 |
|
287 |
133.5000 |
09:41:04 |
CHIX |
3075188788717 |
|
277 |
133.5000 |
09:41:04 |
CHIX |
3075188788718 |
|
368 |
133.5000 |
09:41:04 |
CHIX |
3075188788719 |
|
2,525 |
133.5000 |
09:41:04 |
XLON |
E05S04yvnJFU |
|
499 |
133.5000 |
09:41:04 |
CHIX |
3075188788720 |
|
4,483 |
133.4800 |
09:41:53 |
XLON |
E05S04yvnJtv |
|
4,483 |
133.4800 |
09:41:53 |
XLON |
E05S04yvnJu1 |
|
1,826 |
133.4800 |
09:41:53 |
XLON |
E05S04yvnJu3 |
|
4,483 |
133.4800 |
09:41:53 |
XLON |
E05S04yvnJuE |
|
2,715 |
133.4800 |
09:41:53 |
XLON |
E05S04yvnJuO |
|
3,281 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJuk |
|
2,719 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJum |
|
974 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJuo |
|
4,640 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJuq |
|
4,640 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJuv |
|
974 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJux |
|
4,640 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJv1 |
|
974 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJv3 |
|
146 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJvf |
|
2,988 |
133.4600 |
09:41:53 |
XLON |
E05S04yvnJvh |
|
3,873 |
133.5800 |
09:47:02 |
XLON |
E05S04yvnPk6 |
|
2,132 |
133.5800 |
09:47:02 |
XLON |
E05S04yvnPkC |
|
6,482 |
133.5800 |
09:47:02 |
XLON |
E05S04yvnPkE |
|
4,556 |
133.5800 |
09:47:02 |
XLON |
E05S04yvnPkG |
|
6,851 |
133.5800 |
09:47:02 |
XLON |
E05S04yvnPkI |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789296 |
|
87 |
133.5600 |
09:47:02 |
BATE |
254078878406 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789297 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789298 |
|
4,000 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPl1 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789299 |
|
1,696 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPl7 |
|
2,247 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPl9 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789300 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789301 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789302 |
|
57 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPlG |
|
1,783 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPlI |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789303 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789304 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789305 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789306 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789307 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789308 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789309 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789310 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789311 |
|
189 |
133.5600 |
09:47:02 |
CHIX |
3075188789312 |
|
960 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPlW |
|
2,500 |
133.5600 |
09:47:02 |
XLON |
E05S04yvnPlb |
|
29 |
133.5600 |
09:47:03 |
XLON |
E05S04yvnPmY |
|
184 |
133.5600 |
09:49:16 |
BATE |
254078878536 |
|
1,874 |
133.5400 |
09:50:00 |
XLON |
E05S04yvnSTn |
|
92 |
133.5400 |
09:50:00 |
BATE |
254078878590 |
|
106 |
133.5400 |
09:50:00 |
BATE |
254078878598 |
|
104 |
133.5400 |
09:50:00 |
BATE |
254078878599 |
|
141 |
133.5600 |
09:50:53 |
BATE |
254078878645 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789621 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789622 |
|
4,000 |
133.5600 |
09:50:53 |
XLON |
E05S04yvnTec |
|
4,000 |
133.5600 |
09:50:53 |
XLON |
E05S04yvnTei |
|
2,064 |
133.5600 |
09:50:53 |
XLON |
E05S04yvnTek |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789623 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789624 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789625 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789626 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789627 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789628 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789629 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789630 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789631 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789632 |
|
306 |
133.5600 |
09:50:53 |
CHIX |
3075188789633 |
|
2,724 |
133.5600 |
09:50:53 |
CHIX |
3075188789634 |
|
213 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTfx |
|
4,884 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTfz |
|
4,884 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTg5 |
|
213 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgJ |
|
2,974 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgL |
|
520 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgQ |
|
380 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgT |
|
2,857 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgV |
|
1,340 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTge |
|
862 |
133.5400 |
09:50:53 |
XLON |
E05S04yvnTgi |
|
7,043 |
133.6800 |
09:54:39 |
XLON |
E05S04yvnXEa |
|
7,494 |
133.6800 |
09:54:39 |
XLON |
E05S04yvnXEc |
|
7,060 |
133.6800 |
09:54:39 |
XLON |
E05S04yvnXEY |
|
4,249 |
133.6000 |
09:55:01 |
XLON |
E05S04yvnXnL |
|
1,381 |
133.6000 |
09:55:01 |
CHIX |
3075188790051 |
|
1,578 |
133.6000 |
09:55:01 |
CHIX |
3075188790052 |
|
1,278 |
133.6600 |
09:56:56 |
CHIX |
3075188790188 |
|
600 |
133.6600 |
09:56:56 |
BATE |
254078879040 |
|
600 |
133.6600 |
09:56:56 |
BATE |
254078879041 |
|
4,988 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZou |
|
3,395 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZp0 |
|
600 |
133.6600 |
09:56:56 |
BATE |
254078879042 |
|
419 |
133.6600 |
09:56:56 |
BATE |
254078879043 |
|
181 |
133.6600 |
09:56:56 |
BATE |
254078879044 |
|
2,500 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZpB |
|
5,399 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZpJ |
|
1,483 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZpL |
|
334 |
133.6600 |
09:56:56 |
XLON |
E05S04yvnZpQ |
|
4,135 |
133.6400 |
09:56:57 |
XLON |
E05S04yvnZq1 |
|
5,694 |
133.7400 |
09:58:38 |
XLON |
E05S04yvnbke |
|
5,366 |
133.7400 |
09:58:38 |
XLON |
E05S04yvnbkg |
|
5,964 |
133.7400 |
09:58:38 |
XLON |
E05S04yvnbki |
|
717 |
133.7400 |
09:58:38 |
BATE |
254078879151 |
|
1,478 |
133.7400 |
09:58:38 |
CHIX |
3075188790309 |
|
1,548 |
133.7400 |
09:58:38 |
CHIX |
3075188790310 |
|
550 |
133.7400 |
09:58:38 |
CHIX |
3075188790311 |
|
105 |
133.7400 |
09:58:39 |
CHIX |
3075188790312 |
|
29 |
133.7400 |
09:58:39 |
CHIX |
3075188790313 |
|
5,794 |
133.7200 |
09:59:11 |
CHIX |
3075188790335 |
|
299 |
133.9000 |
10:02:44 |
CHIX |
3075188790646 |
|
213 |
133.9000 |
10:02:44 |
BATE |
254078879385 |
|
8,221 |
133.9200 |
10:03:01 |
XLON |
E05S04yvngVv |
|
8,221 |
133.9200 |
10:03:01 |
XLON |
E05S04yvngWC |
|
185 |
133.9200 |
10:03:01 |
XLON |
E05S04yvngWE |
|
2,130 |
133.9200 |
10:03:01 |
XLON |
E05S04yvngWK |
|
1,283 |
133.9200 |
10:03:01 |
XLON |
E05S04yvngWO |
|
2,089 |
133.9000 |
10:03:01 |
XLON |
E05S04yvngWa |
|
1,944 |
133.9000 |
10:03:01 |
XLON |
E05S04yvngWd |
|
3,760 |
133.9000 |
10:03:01 |
XLON |
E05S04yvngWf |
|
4,874 |
133.9000 |
10:03:01 |
XLON |
E05S04yvngWj |
|
932 |
133.9000 |
10:03:01 |
BATE |
254078879406 |
|
1,681 |
133.9000 |
10:03:01 |
CHIX |
3075188790686 |
|
1,796 |
133.9000 |
10:03:01 |
XLON |
E05S04yvngWn |
|
5 |
133.9000 |
10:03:01 |
BATE |
254078879407 |
|
341 |
133.9000 |
10:03:01 |
CHIX |
3075188790687 |
|
2,748 |
133.9200 |
10:07:15 |
CHIX |
3075188791091 |
|
882 |
133.9200 |
10:07:15 |
CHIX |
3075188791092 |
|
123 |
133.9200 |
10:07:45 |
BATE |
254078879665 |
|
148 |
133.9200 |
10:07:45 |
BATE |
254078879666 |
|
2,500 |
133.9800 |
10:08:01 |
XLON |
E05S04yvnmKs |
|
2,811 |
133.9800 |
10:08:03 |
CHIX |
3075188791143 |
|
959 |
133.9800 |
10:08:03 |
XLON |
E05S04yvnmOa |
|
219 |
133.9800 |
10:08:18 |
CHIX |
3075188791162 |
|
2,982 |
133.9800 |
10:08:18 |
CHIX |
3075188791163 |
|
17 |
133.9600 |
10:08:18 |
CHIX |
3075188791165 |
|
4,000 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnmdq |
|
228 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnmdw |
|
4,000 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnme0 |
|
7,886 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnme2 |
|
4,000 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnme6 |
|
1,325 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnme8 |
|
341 |
133.9600 |
10:08:21 |
CHIX |
3075188791166 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791171 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791172 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791173 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791174 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791175 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791176 |
|
297 |
133.9600 |
10:08:21 |
CHIX |
3075188791177 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791178 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791179 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791180 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791181 |
|
358 |
133.9600 |
10:08:21 |
CHIX |
3075188791182 |
|
79 |
133.9600 |
10:08:21 |
CHIX |
3075188791183 |
|
2,010 |
133.9600 |
10:08:21 |
XLON |
E05S04yvnmeM |
|
108 |
133.9000 |
10:08:32 |
BATE |
254078879708 |
|
102 |
133.9000 |
10:08:32 |
BATE |
254078879709 |
|
3,957 |
133.9000 |
10:08:35 |
XLON |
E05S04yvnmx0 |
|
74 |
133.8800 |
10:08:35 |
BATE |
254078879712 |
|
272 |
133.8800 |
10:08:35 |
CHIX |
3075188791196 |
|
550 |
133.8600 |
10:08:38 |
BATE |
254078879715 |
|
5,445 |
133.8600 |
10:08:38 |
BATE |
254078879716 |
|
3,128 |
133.8400 |
10:08:48 |
XLON |
E05S04yvnnAG |
|
752 |
133.8400 |
10:08:48 |
XLON |
E05S04yvnnAL |
|
3,962 |
133.7600 |
10:09:49 |
XLON |
E05S04yvnoME |
|
4,192 |
133.7600 |
10:09:49 |
XLON |
E05S04yvnoMG |
|
861 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnpts |
|
936 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnptu |
|
1,667 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnptw |
|
181 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnpty |
|
852 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnpu0 |
|
134 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnpu2 |
|
2,822 |
133.7400 |
10:10:45 |
XLON |
E05S04yvnpu4 |
|
5,591 |
133.7200 |
10:13:23 |
XLON |
E05S04yvnsaD |
|
4,877 |
133.7200 |
10:13:23 |
XLON |
E05S04yvnsaF |
|
2,261 |
133.7200 |
10:13:23 |
XLON |
E05S04yvnsaW |
|
2,264 |
133.7000 |
10:13:23 |
XLON |
E05S04yvnsg6 |
|
1,955 |
133.7000 |
10:13:23 |
XLON |
E05S04yvnsg8 |
|
578 |
133.7000 |
10:13:24 |
XLON |
E05S04yvnsgk |
|
3,641 |
133.7000 |
10:13:24 |
XLON |
E05S04yvnshR |
|
202 |
133.7000 |
10:13:24 |
XLON |
E05S04yvnshT |
|
1,690 |
133.7000 |
10:13:24 |
XLON |
E05S04yvnshp |
|
20 |
133.6600 |
10:14:16 |
XLON |
E05S04yvnu2d |
|
4,231 |
133.6600 |
10:15:03 |
XLON |
E05S04yvnurW |
|
2,346 |
133.6400 |
10:15:03 |
XLON |
E05S04yvnurz |
|
4,568 |
133.6400 |
10:15:03 |
XLON |
E05S04yvnus1 |
|
797 |
133.6400 |
10:15:03 |
XLON |
E05S04yvnus3 |
|
3,199 |
133.6400 |
10:15:03 |
XLON |
E05S04yvnus5 |
|
166 |
133.6400 |
10:15:03 |
XLON |
E05S04yvnus8 |
|
4,043 |
133.5600 |
10:15:10 |
CHIX |
3075188791785 |
|
58 |
133.5800 |
10:16:27 |
BATE |
254078880263 |
|
767 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7d |
|
2,320 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7f |
|
238 |
133.5800 |
10:16:27 |
BATE |
254078880264 |
|
625 |
133.5800 |
10:16:27 |
BATE |
254078880265 |
|
570 |
133.5800 |
10:16:27 |
BATE |
254078880266 |
|
741 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7h |
|
5,702 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7n |
|
134 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7p |
|
198 |
133.5800 |
10:16:27 |
BATE |
254078880267 |
|
183 |
133.5800 |
10:16:27 |
BATE |
254078880268 |
|
883 |
133.5800 |
10:16:27 |
XLON |
E05S04yvnx7s |
|
3,000 |
133.5800 |
10:16:27 |
BATE |
254078880269 |
|
1,446 |
133.8400 |
10:18:46 |
CHIX |
3075188792126 |
|
2,935 |
133.8400 |
10:18:46 |
CHIX |
3075188792127 |
|
4,170 |
133.8400 |
10:18:46 |
CHIX |
3075188792128 |
|
5,573 |
133.8400 |
10:18:46 |
XLON |
E05S04yvo0Jr |
|
670 |
133.8400 |
10:18:46 |
XLON |
E05S04yvo0K9 |
|
4,037 |
133.9000 |
10:20:02 |
XLON |
E05S04yvo20O |
|
407 |
133.9000 |
10:20:02 |
XLON |
E05S04yvo20R |
|
4,626 |
133.9000 |
10:20:02 |
XLON |
E05S04yvo20V |
|
4,555 |
133.8800 |
10:20:02 |
BATE |
254078880472 |
|
7,297 |
133.9400 |
10:21:23 |
CHIX |
3075188792323 |
|
3,551 |
133.9000 |
10:22:16 |
XLON |
E05S04yvo5TY |
|
1,709 |
133.9000 |
10:22:16 |
CHIX |
3075188792389 |
|
3,032 |
133.9000 |
10:22:16 |
XLON |
E05S04yvo5Ta |
|
167 |
133.9000 |
10:22:16 |
BATE |
254078880597 |
|
624 |
133.9000 |
10:22:16 |
BATE |
254078880598 |
|
3,239 |
133.9000 |
10:22:34 |
CHIX |
3075188792532 |
|
532 |
133.9600 |
10:23:01 |
XLON |
E05S04yvo6Rm |
|
5,506 |
133.9600 |
10:23:01 |
XLON |
E05S04yvo6Rp |
|
188 |
133.9400 |
10:23:01 |
CHIX |
3075188792585 |
|
3,601 |
133.9400 |
10:23:01 |
CHIX |
3075188792586 |
|
3,837 |
133.9400 |
10:23:24 |
XLON |
E05S04yvo74P |
|
3,841 |
133.8800 |
10:25:14 |
CHIX |
3075188792774 |
|
211 |
133.8800 |
10:25:14 |
XLON |
E05S04yvo8pN |
|
3,764 |
133.8800 |
10:25:14 |
XLON |
E05S04yvo8pQ |
|
3,801 |
133.8800 |
10:25:14 |
XLON |
E05S04yvo8pS |
|
6,932 |
133.8600 |
10:25:15 |
XLON |
E05S04yvo8ub |
|
3,347 |
133.7800 |
10:26:16 |
XLON |
E05S04yvoAYw |
|
3,844 |
133.7800 |
10:26:16 |
XLON |
E05S04yvoAYy |
|
415 |
133.8200 |
10:27:39 |
XLON |
E05S04yvoCkr |
|
5,598 |
133.8200 |
10:27:40 |
XLON |
E05S04yvoCpi |
|
1,560 |
133.8200 |
10:27:40 |
CHIX |
3075188793132 |
|
1,937 |
133.8000 |
10:27:56 |
XLON |
E05S04yvoDFc |
|
1,920 |
133.8000 |
10:27:56 |
XLON |
E05S04yvoDFe |
|
102 |
133.8000 |
10:28:21 |
CHIX |
3075188793190 |
|
474 |
133.8000 |
10:28:36 |
CHIX |
3075188793201 |
|
2,113 |
133.8000 |
10:28:36 |
CHIX |
3075188793202 |
|
127 |
133.8000 |
10:28:36 |
CHIX |
3075188793203 |
|
1,410 |
133.8000 |
10:28:36 |
CHIX |
3075188793204 |
|
387 |
133.7800 |
10:28:37 |
BATE |
254078881061 |
|
298 |
133.7800 |
10:29:14 |
XLON |
E05S04yvoEgj |
|
516 |
133.7800 |
10:29:15 |
XLON |
E05S04yvoEh5 |
|
6,270 |
133.7800 |
10:29:15 |
XLON |
E05S04yvoEh7 |
|
516 |
133.7800 |
10:29:15 |
XLON |
E05S04yvoEh9 |
|
1,972 |
133.7800 |
10:29:15 |
CHIX |
3075188793246 |
|
678 |
133.7800 |
10:29:15 |
BATE |
254078881091 |
|
236 |
133.7800 |
10:29:15 |
BATE |
254078881092 |
|
2,037 |
133.7600 |
10:30:02 |
CHIX |
3075188793297 |
|
709 |
133.7600 |
10:30:02 |
CHIX |
3075188793298 |
|
667 |
133.7600 |
10:30:02 |
CHIX |
3075188793299 |
|
3,541 |
133.7600 |
10:30:02 |
XLON |
E05S04yvoFMJ |
|
2,726 |
133.7400 |
10:30:02 |
XLON |
E05S04yvoFN2 |
|
3,634 |
133.8000 |
10:30:34 |
XLON |
E05S04yvoGGd |
|
85 |
133.7800 |
10:30:36 |
XLON |
E05S04yvoGJQ |
|
3,549 |
133.8000 |
10:31:20 |
XLON |
E05S04yvoH5f |
|
3,578 |
133.8000 |
10:31:20 |
CHIX |
3075188793437 |
|
3,573 |
133.7800 |
10:31:41 |
XLON |
E05S04yvoHRt |
|
107 |
133.7600 |
10:31:41 |
CHIX |
3075188793459 |
|
1,798 |
133.7600 |
10:32:06 |
CHIX |
3075188793510 |
|
3,540 |
133.7600 |
10:32:25 |
XLON |
E05S04yvoID5 |
|
425 |
133.7600 |
10:32:25 |
CHIX |
3075188793536 |
|
1,292 |
133.7600 |
10:32:25 |
CHIX |
3075188793537 |
|
3,771 |
133.7400 |
10:32:38 |
XLON |
E05S04yvoIRX |
|
3,612 |
133.7600 |
10:33:13 |
XLON |
E05S04yvoIzt |
|
215 |
133.8200 |
10:34:18 |
XLON |
E05S04yvoJmb |
|
4,081 |
133.8200 |
10:34:18 |
XLON |
E05S04yvoJmd |
|
215 |
133.8200 |
10:34:18 |
XLON |
E05S04yvoJmf |
|
4,296 |
133.8200 |
10:34:18 |
XLON |
E05S04yvoJmj |
|
3,008 |
133.8200 |
10:34:18 |
XLON |
E05S04yvoJmp |
|
3,568 |
133.7600 |
10:34:41 |
XLON |
E05S04yvoK99 |
|
3,218 |
133.7200 |
10:35:30 |
XLON |
E05S04yvoKob |
|
3,346 |
133.7200 |
10:35:30 |
CHIX |
3075188793857 |
|
6 |
133.7200 |
10:35:30 |
CHIX |
3075188793858 |
|
3,265 |
133.7000 |
10:35:30 |
CHIX |
3075188793860 |
|
3,409 |
133.7600 |
10:36:12 |
XLON |
E05S04yvoLhu |
|
5,598 |
133.8000 |
10:37:01 |
CHIX |
3075188794002 |
|
525 |
133.8000 |
10:37:01 |
CHIX |
3075188794003 |
|
560 |
133.8000 |
10:37:01 |
CHIX |
3075188794004 |
|
13 |
133.8000 |
10:37:32 |
CHIX |
3075188794060 |
|
4 |
133.8000 |
10:37:35 |
CHIX |
3075188794061 |
|
1 |
133.8000 |
10:37:36 |
CHIX |
3075188794065 |
|
836 |
133.8000 |
10:37:46 |
CHIX |
3075188794080 |
|
1,358 |
133.8000 |
10:37:46 |
CHIX |
3075188794081 |
|
979 |
133.8000 |
10:37:46 |
CHIX |
3075188794082 |
|
2,191 |
133.8000 |
10:37:46 |
CHIX |
3075188794083 |
|
1,024 |
133.8000 |
10:37:46 |
CHIX |
3075188794084 |
|
3,327 |
133.8200 |
10:37:54 |
XLON |
E05S04yvoNUx |
|
3,441 |
133.7800 |
10:38:09 |
XLON |
E05S04yvoNiy |
|
176 |
133.8200 |
10:39:36 |
XLON |
E05S04yvoP9c |
|
6,713 |
133.8200 |
10:39:36 |
XLON |
E05S04yvoP9e |
|
3,443 |
133.8200 |
10:39:36 |
XLON |
E05S04yvoP9g |
|
1 |
133.8400 |
10:40:28 |
XLON |
E05S04yvoQ74 |
|
21 |
133.8400 |
10:40:30 |
XLON |
E05S04yvoQ99 |
|
2 |
133.8400 |
10:40:32 |
XLON |
E05S04yvoQ9q |
|
1 |
133.8400 |
10:40:34 |
XLON |
E05S04yvoQBC |
|
6,000 |
133.8400 |
10:40:34 |
XLON |
E05S04yvoQEI |
|
726 |
133.8400 |
10:40:34 |
XLON |
E05S04yvoQEK |
|
3,275 |
133.8400 |
10:40:34 |
XLON |
E05S04yvoQEO |
|
3,428 |
133.8200 |
10:40:34 |
CHIX |
3075188794316 |
|
3,318 |
133.8200 |
10:41:36 |
CHIX |
3075188794455 |
|
3,367 |
133.8200 |
10:41:36 |
XLON |
E05S04yvoRYx |
|
1,377 |
133.8000 |
10:41:36 |
XLON |
E05S04yvoRZH |
|
3,417 |
133.7800 |
10:42:02 |
XLON |
E05S04yvoS5F |
|
297 |
133.7800 |
10:42:02 |
XLON |
E05S04yvoS5I |
|
3,581 |
133.7600 |
10:42:02 |
XLON |
E05S04yvoS5Y |
|
3,448 |
133.8200 |
10:42:46 |
XLON |
E05S04yvoT77 |
|
2,802 |
133.8000 |
10:42:48 |
XLON |
E05S04yvoT97 |
|
616 |
133.8000 |
10:42:48 |
XLON |
E05S04yvoT99 |
|
2,781 |
133.7800 |
10:43:21 |
XLON |
E05S04yvoTwl |
|
716 |
133.7800 |
10:43:21 |
XLON |
E05S04yvoTwn |
|
303 |
133.8200 |
10:44:39 |
CHIX |
3075188794837 |
|
8,240 |
133.8200 |
10:44:39 |
XLON |
E05S04yvoVZD |
|
392 |
133.8200 |
10:44:39 |
CHIX |
3075188794838 |
|
1,443 |
133.8200 |
10:44:39 |
CHIX |
3075188794839 |
|
514 |
133.8000 |
10:45:02 |
XLON |
E05S04yvoW1a |
|
2,967 |
133.8000 |
10:45:02 |
XLON |
E05S04yvoW1w |
|
3,339 |
133.7800 |
10:45:03 |
XLON |
E05S04yvoW7l |
|
3,500 |
133.8000 |
10:45:46 |
XLON |
E05S04yvoX7K |
|
90 |
133.8000 |
10:45:46 |
XLON |
E05S04yvoX7Z |
|
3,898 |
133.7600 |
10:46:08 |
XLON |
E05S04yvoXKg |
|
3,403 |
133.7400 |
10:46:08 |
CHIX |
3075188795235 |
|
1,161 |
133.8600 |
10:47:39 |
CHIX |
3075188795386 |
|
674 |
133.8600 |
10:47:39 |
CHIX |
3075188795387 |
|
850 |
133.8600 |
10:47:39 |
BATE |
254078882418 |
|
5,969 |
133.8600 |
10:47:39 |
XLON |
E05S04yvoZ83 |
|
1,102 |
133.8600 |
10:47:39 |
XLON |
E05S04yvoZ86 |
|
3,766 |
133.8600 |
10:47:43 |
XLON |
E05S04yvoZCW |
|
3,675 |
133.8400 |
10:47:45 |
CHIX |
3075188795400 |
|
3,645 |
133.8600 |
10:48:37 |
XLON |
E05S04yvoaNH |
|
4,623 |
133.8000 |
10:50:09 |
XLON |
E05S04yvobrp |
|
4,149 |
133.8000 |
10:50:09 |
XLON |
E05S04yvobrr |
|
4,623 |
133.8000 |
10:50:09 |
XLON |
E05S04yvobrw |
|
3,154 |
133.8000 |
10:50:09 |
XLON |
E05S04yvobry |
|
706 |
133.7800 |
10:51:26 |
XLON |
E05S04yvodel |
|
446 |
133.7800 |
10:51:26 |
XLON |
E05S04yvoden |
|
3,809 |
133.7800 |
10:51:26 |
XLON |
E05S04yvodeq |
|
446 |
133.7800 |
10:51:26 |
XLON |
E05S04yvodes |
|
1,774 |
133.7800 |
10:51:26 |
XLON |
E05S04yvodf9 |
|
3,457 |
133.7800 |
10:51:26 |
XLON |
E05S04yvodfI |
|
3,822 |
133.8400 |
10:52:05 |
XLON |
E05S04yvoeU7 |
|
1,384 |
133.7800 |
10:53:09 |
XLON |
E05S04yvofxW |
|
3,515 |
133.7800 |
10:53:09 |
XLON |
E05S04yvofxa |
|
4,899 |
133.7800 |
10:53:09 |
XLON |
E05S04yvofxn |
|
188 |
133.7800 |
10:53:09 |
XLON |
E05S04yvofxp |
|
4,442 |
133.7600 |
10:53:30 |
CHIX |
3075188796293 |
|
176 |
133.7400 |
10:53:31 |
CHIX |
3075188796294 |
|
472 |
133.7400 |
10:53:31 |
CHIX |
3075188796295 |
|
5,299 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi3t |
|
668 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi3v |
|
2,683 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi3z |
|
5,299 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi41 |
|
1,406 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi43 |
|
2,505 |
133.7400 |
10:55:13 |
XLON |
E05S04yvoi47 |
|
3,214 |
133.7200 |
10:55:13 |
XLON |
E05S04yvoi4Y |
|
3,610 |
133.6600 |
10:56:01 |
XLON |
E05S04yvoivB |
|
3,580 |
133.6400 |
10:56:02 |
XLON |
E05S04yvoiwu |
|
745 |
133.6200 |
10:57:45 |
XLON |
E05S04yvolRl |
|
242 |
133.6200 |
10:58:15 |
BATE |
254078883186 |
|
108 |
133.6200 |
10:58:15 |
BATE |
254078883187 |
|
756 |
133.6200 |
10:58:15 |
CHIX |
3075188796786 |
|
4,000 |
133.6200 |
10:58:15 |
XLON |
E05S04yvomFK |
|
3,930 |
133.6200 |
10:58:15 |
XLON |
E05S04yvomFS |
|
756 |
133.6200 |
10:58:15 |
CHIX |
3075188796787 |
|
5,060 |
133.6200 |
10:58:15 |
XLON |
E05S04yvomFk |
|
46 |
133.6200 |
10:58:15 |
XLON |
E05S04yvomFm |
|
81 |
133.6200 |
10:58:15 |
CHIX |
3075188796788 |
|
8,668 |
133.6200 |
11:00:00 |
XLON |
E05S04yvonmD |
|
2,249 |
133.6200 |
11:00:00 |
CHIX |
3075188796908 |
|
6,763 |
133.6200 |
11:00:00 |
CHIX |
3075188796909 |
|
1,042 |
133.6200 |
11:00:00 |
BATE |
254078883295 |
|
4,035 |
133.6000 |
11:00:00 |
XLON |
E05S04yvonmq |
|
4,000 |
133.7000 |
11:03:58 |
XLON |
E05S04yvosRt |
|
776 |
133.7000 |
11:03:58 |
CHIX |
3075188797354 |
|
359 |
133.7000 |
11:03:58 |
BATE |
254078883601 |
|
4,000 |
133.7000 |
11:03:58 |
XLON |
E05S04yvosSG |
|
776 |
133.7000 |
11:03:58 |
CHIX |
3075188797355 |
|
776 |
133.7000 |
11:03:58 |
CHIX |
3075188797357 |
|
776 |
133.7000 |
11:03:58 |
CHIX |
3075188797358 |
|
776 |
133.7000 |
11:03:58 |
CHIX |
3075188797359 |
|
776 |
133.7000 |
11:03:58 |
CHIX |
3075188797360 |
|
772 |
133.7000 |
11:03:58 |
CHIX |
3075188797361 |
|
385 |
133.7000 |
11:03:58 |
XLON |
E05S04yvosSR |
|
4,205 |
133.8000 |
11:04:47 |
XLON |
E05S04yvotPe |
|
2,175 |
133.8000 |
11:04:47 |
XLON |
E05S04yvotPi |
|
4,205 |
133.8000 |
11:04:47 |
XLON |
E05S04yvotQB |
|
145 |
133.8000 |
11:04:47 |
XLON |
E05S04yvotRT |
|
143 |
133.8000 |
11:04:47 |
XLON |
E05S04yvotRW |
|
37 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotdj |
|
4,065 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotdl |
|
4,065 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotdq |
|
37 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotdt |
|
942 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotdv |
|
199 |
133.7800 |
11:04:57 |
XLON |
E05S04yvotf3 |
|
3,378 |
133.7400 |
11:05:16 |
CHIX |
3075188797439 |
|
6,362 |
133.7000 |
11:06:00 |
XLON |
E05S04yvouqa |
|
4,130 |
133.6800 |
11:06:06 |
XLON |
E05S04yvov7C |
|
2,013 |
133.6800 |
11:06:06 |
XLON |
E05S04yvov7E |
|
6,354 |
133.6600 |
11:06:06 |
XLON |
E05S04yvov7U |
|
134 |
133.7200 |
11:08:10 |
XLON |
E05S04yvoxiP |
|
6,055 |
133.7200 |
11:08:10 |
XLON |
E05S04yvoxiR |
|
1,605 |
133.7200 |
11:08:10 |
CHIX |
3075188797686 |
|
5,636 |
133.7000 |
11:08:11 |
CHIX |
3075188797688 |
|
4,842 |
133.7000 |
11:08:11 |
XLON |
E05S04yvoxjQ |
|
4,842 |
133.7000 |
11:08:11 |
XLON |
E05S04yvoxjb |
|
132 |
133.7000 |
11:08:11 |
XLON |
E05S04yvoxjd |
|
4,000 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1hn |
|
3,213 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1hw |
|
553 |
133.7600 |
11:11:45 |
CHIX |
3075188798044 |
|
134 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1i0 |
|
553 |
133.7600 |
11:11:45 |
CHIX |
3075188798045 |
|
255 |
133.7600 |
11:11:45 |
BATE |
254078884071 |
|
553 |
133.7600 |
11:11:45 |
CHIX |
3075188798046 |
|
255 |
133.7600 |
11:11:45 |
BATE |
254078884072 |
|
255 |
133.7600 |
11:11:45 |
BATE |
254078884073 |
|
255 |
133.7600 |
11:11:45 |
BATE |
254078884074 |
|
22 |
133.7600 |
11:11:45 |
BATE |
254078884075 |
|
553 |
133.7600 |
11:11:45 |
CHIX |
3075188798047 |
|
255 |
133.7600 |
11:11:45 |
BATE |
254078884076 |
|
255 |
133.7600 |
11:11:45 |
BATE |
254078884077 |
|
255 |
133.7600 |
11:11:45 |
BATE |
254078884078 |
|
22 |
133.7600 |
11:11:45 |
BATE |
254078884079 |
|
553 |
133.7600 |
11:11:45 |
CHIX |
3075188798048 |
|
653 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1i4 |
|
134 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1i6 |
|
255 |
133.7600 |
11:11:45 |
BATE |
254078884080 |
|
255 |
133.7600 |
11:11:45 |
BATE |
254078884081 |
|
255 |
133.7600 |
11:11:45 |
BATE |
254078884082 |
|
22 |
133.7600 |
11:11:45 |
BATE |
254078884083 |
|
553 |
133.7600 |
11:11:45 |
CHIX |
3075188798049 |
|
776 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1iG |
|
1,760 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1iI |
|
2,500 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1iO |
|
178 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1id |
|
118 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1if |
|
105 |
133.7600 |
11:11:45 |
XLON |
E05S04yvp1ih |
|
4,287 |
133.7600 |
11:13:11 |
XLON |
E05S04yvp39z |
|
6,677 |
133.7600 |
11:13:11 |
XLON |
E05S04yvp3A1 |
|
6,419 |
133.7600 |
11:13:11 |
XLON |
E05S04yvp3A5 |
|
4,163 |
133.7400 |
11:13:11 |
XLON |
E05S04yvp3BH |
|
4,163 |
133.7400 |
11:13:11 |
XLON |
E05S04yvp3BL |
|
109 |
133.7400 |
11:13:11 |
XLON |
E05S04yvp3BN |
|
793 |
133.7400 |
11:13:11 |
XLON |
E05S04yvp3BU |
|
3,866 |
133.6800 |
11:15:11 |
XLON |
E05S04yvp5OX |
|
47 |
133.6400 |
11:15:50 |
XLON |
E05S04yvp6LW |
|
71 |
133.6400 |
11:15:50 |
XLON |
E05S04yvp6Ld |
|
136 |
133.6400 |
11:15:50 |
XLON |
E05S04yvp6Lr |
|
3,137 |
133.6400 |
11:15:50 |
XLON |
E05S04yvp6Lv |
|
41 |
133.6000 |
11:15:55 |
XLON |
E05S04yvp6Tq |
|
3 |
133.6000 |
11:15:56 |
XLON |
E05S04yvp6WR |
|
263 |
133.5800 |
11:16:41 |
XLON |
E05S04yvp7AI |
|
148 |
133.5800 |
11:16:42 |
BATE |
254078884476 |
|
140 |
133.5800 |
11:16:42 |
BATE |
254078884477 |
|
44 |
133.5800 |
11:16:43 |
XLON |
E05S04yvp7Cf |
|
5,731 |
133.5800 |
11:16:43 |
XLON |
E05S04yvp7Cx |
|
41 |
133.5800 |
11:16:45 |
XLON |
E05S04yvp7Fh |
|
14 |
133.6200 |
11:17:01 |
XLON |
E05S04yvp7e3 |
|
2 |
133.6200 |
11:17:02 |
XLON |
E05S04yvp7ez |
|
2 |
133.6200 |
11:17:03 |
XLON |
E05S04yvp7g4 |
|
6,000 |
133.6200 |
11:17:03 |
XLON |
E05S04yvp7g6 |
|
371 |
133.6200 |
11:17:03 |
XLON |
E05S04yvp7g8 |
|
768 |
133.6200 |
11:17:03 |
BATE |
254078884509 |
|
1,658 |
133.6200 |
11:17:03 |
CHIX |
3075188798599 |
|
4,834 |
133.6000 |
11:17:03 |
XLON |
E05S04yvp7gn |
|
1,515 |
133.6000 |
11:17:03 |
XLON |
E05S04yvp7gp |
|
1,964 |
133.6000 |
11:17:03 |
XLON |
E05S04yvp7gv |
|
2,411 |
133.6000 |
11:17:03 |
XLON |
E05S04yvp7h8 |
|
573 |
133.5200 |
11:18:02 |
XLON |
E05S04yvp8fK |
|
5,487 |
133.5200 |
11:18:02 |
XLON |
E05S04yvp8fM |
|
4,698 |
133.5200 |
11:18:02 |
BATE |
254078884589 |
|
1,316 |
133.4600 |
11:18:36 |
XLON |
E05S04yvp953 |
|
4,075 |
133.4600 |
11:18:36 |
XLON |
E05S04yvp955 |
|
5,151 |
133.4600 |
11:18:36 |
XLON |
E05S04yvp957 |
|
6,466 |
133.4600 |
11:21:56 |
XLON |
E05S04yvpC6P |
|
1,729 |
133.4600 |
11:21:56 |
CHIX |
3075188799089 |
|
197 |
133.4600 |
11:21:56 |
XLON |
E05S04yvpC6T |
|
7,172 |
133.4600 |
11:21:56 |
XLON |
E05S04yvpC6X |
|
801 |
133.4600 |
11:21:56 |
BATE |
254078884833 |
|
854 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC85 |
|
2,841 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC87 |
|
854 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC89 |
|
342 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC8U |
|
4,207 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC8Y |
|
2,916 |
133.4400 |
11:21:57 |
XLON |
E05S04yvpC8j |
|
440 |
133.4400 |
11:22:49 |
BATE |
254078884912 |
|
3,880 |
133.4400 |
11:22:49 |
BATE |
254078884913 |
|
4,223 |
133.4400 |
11:22:49 |
XLON |
E05S04yvpDJs |
|
4,705 |
133.6200 |
11:24:24 |
XLON |
E05S04yvpEyJ |
|
386 |
133.6000 |
11:24:35 |
CHIX |
3075188799388 |
|
31 |
133.6000 |
11:24:36 |
CHIX |
3075188799395 |
|
6,132 |
133.6000 |
11:24:36 |
CHIX |
3075188799396 |
|
4,629 |
133.6000 |
11:24:36 |
CHIX |
3075188799397 |
|
3,632 |
133.5600 |
11:24:49 |
XLON |
E05S04yvpFWJ |
|
33 |
133.5400 |
11:24:57 |
CHIX |
3075188799414 |
|
3,392 |
133.6400 |
11:26:29 |
CHIX |
3075188799561 |
|
6,676 |
133.6200 |
11:26:30 |
XLON |
E05S04yvpH4X |
|
4,593 |
133.6200 |
11:26:30 |
XLON |
E05S04yvpH4Z |
|
134 |
133.5800 |
11:26:33 |
XLON |
E05S04yvpHF3 |
|
1,000 |
133.5800 |
11:26:33 |
XLON |
E05S04yvpHF8 |
|
2,408 |
133.5800 |
11:26:33 |
XLON |
E05S04yvpHFA |
|
107 |
133.5800 |
11:26:33 |
XLON |
E05S04yvpHFV |
|
424 |
133.5800 |
11:26:33 |
XLON |
E05S04yvpHGF |
|
8 |
133.6800 |
11:29:37 |
XLON |
E05S04yvpKGt |
|
4,193 |
133.6800 |
11:29:37 |
XLON |
E05S04yvpKGw |
|
1,939 |
133.6800 |
11:29:37 |
XLON |
E05S04yvpKGy |
|
5,299 |
133.6800 |
11:29:37 |
XLON |
E05S04yvpKH0 |
|
4,073 |
133.6800 |
11:29:37 |
XLON |
E05S04yvpKH2 |
|
4,416 |
133.6600 |
11:29:37 |
XLON |
E05S04yvpKHn |
|
4,416 |
133.6600 |
11:29:37 |
XLON |
E05S04yvpKHw |
|
1,543 |
133.6600 |
11:29:37 |
XLON |
E05S04yvpKHy |
|
2,698 |
133.6600 |
11:29:37 |
XLON |
E05S04yvpKI6 |
|
1,393 |
133.6000 |
11:31:13 |
XLON |
E05S04yvpLtJ |
|
692 |
133.6000 |
11:31:14 |
XLON |
E05S04yvpLwU |
|
173 |
133.6000 |
11:31:15 |
XLON |
E05S04yvpLxh |
|
1,850 |
133.6000 |
11:31:16 |
XLON |
E05S04yvpLyn |
|
4,000 |
133.6000 |
11:31:16 |
XLON |
E05S04yvpLyp |
|
4,047 |
133.5800 |
11:31:16 |
XLON |
E05S04yvpM0G |
|
98 |
133.5400 |
11:32:13 |
CHIX |
3075188800155 |
|
4 |
133.5400 |
11:32:18 |
XLON |
E05S04yvpMzk |
|
3,229 |
133.5400 |
11:32:19 |
XLON |
E05S04yvpN0G |
|
2,842 |
133.5200 |
11:32:19 |
CHIX |
3075188800182 |
|
4,578 |
133.5200 |
11:32:19 |
XLON |
E05S04yvpN0V |
|
650 |
133.5200 |
11:32:19 |
CHIX |
3075188800183 |
|
3,861 |
133.4400 |
11:32:31 |
CHIX |
3075188800207 |
|
3,414 |
133.4800 |
11:33:50 |
XLON |
E05S04yvpOpU |
|
1,655 |
133.4600 |
11:33:50 |
CHIX |
3075188800402 |
|
1,668 |
133.4600 |
11:33:50 |
BATE |
254078885858 |
|
785 |
133.4600 |
11:33:51 |
XLON |
E05S04yvpOqv |
|
4,234 |
133.4600 |
11:34:43 |
CHIX |
3075188800533 |
|
59 |
133.4600 |
11:34:43 |
CHIX |
3075188800534 |
|
679 |
133.4400 |
11:34:44 |
XLON |
E05S04yvpQ7N |
|
4 |
133.4800 |
11:35:30 |
XLON |
E05S04yvpR7b |
|
6,000 |
133.4800 |
11:35:30 |
XLON |
E05S04yvpR7d |
|
940 |
133.4800 |
11:35:30 |
XLON |
E05S04yvpR7f |
|
4,821 |
133.4600 |
11:35:30 |
XLON |
E05S04yvpR84 |
|
1,972 |
133.4600 |
11:35:30 |
XLON |
E05S04yvpR86 |
|
3,313 |
133.4600 |
11:35:30 |
XLON |
E05S04yvpR88 |
|
12 |
133.4400 |
11:36:53 |
XLON |
E05S04yvpSda |
|
3 |
133.4400 |
11:36:54 |
XLON |
E05S04yvpSeK |
|
1 |
133.4400 |
11:36:55 |
XLON |
E05S04yvpSew |
|
974 |
133.5200 |
11:38:38 |
BATE |
254078886353 |
|
2,802 |
133.5200 |
11:38:38 |
CHIX |
3075188800993 |
|
6,938 |
133.5200 |
11:38:38 |
CHIX |
3075188800994 |
|
324 |
133.5200 |
11:38:38 |
BATE |
254078886354 |
|
10,796 |
133.5200 |
11:38:38 |
XLON |
E05S04yvpUE9 |
|
3,953 |
133.5000 |
11:38:38 |
XLON |
E05S04yvpUEm |
|
335 |
133.5000 |
11:38:38 |
XLON |
E05S04yvpUEq |
|
808 |
133.5000 |
11:38:38 |
XLON |
E05S04yvpUEu |
|
3,289 |
133.4200 |
11:39:10 |
XLON |
E05S04yvpV27 |
|
3,189 |
133.4200 |
11:39:10 |
XLON |
E05S04yvpV29 |
|
2,584 |
133.4600 |
11:40:29 |
CHIX |
3075188801201 |
|
883 |
133.4600 |
11:40:29 |
CHIX |
3075188801202 |
|
158 |
133.4400 |
11:40:50 |
XLON |
E05S04yvpX9s |
|
92 |
133.4400 |
11:40:51 |
XLON |
E05S04yvpXAw |
|
8 |
133.4400 |
11:40:52 |
XLON |
E05S04yvpXB9 |
|
2 |
133.4400 |
11:40:53 |
XLON |
E05S04yvpXC1 |
|
3,054 |
133.4400 |
11:41:05 |
XLON |
E05S04yvpXNO |
|
4,290 |
133.4200 |
11:41:05 |
CHIX |
3075188801282 |
|
4,370 |
133.4200 |
11:41:05 |
CHIX |
3075188801283 |
|
75 |
133.4200 |
11:42:57 |
XLON |
E05S04yvpZWO |
|
688 |
133.4200 |
11:43:20 |
CHIX |
3075188801474 |
|
39 |
133.4200 |
11:43:46 |
XLON |
E05S04yvpaJX |
|
10 |
133.4200 |
11:43:47 |
XLON |
E05S04yvpaLG |
|
2 |
133.4200 |
11:43:49 |
XLON |
E05S04yvpaOT |
|
1 |
133.4200 |
11:43:52 |
XLON |
E05S04yvpaUR |
|
4,757 |
133.4200 |
11:43:52 |
XLON |
E05S04yvpaUT |
|
5,649 |
133.4200 |
11:43:52 |
XLON |
E05S04yvpaUV |
|
778 |
133.4200 |
11:43:52 |
CHIX |
3075188801540 |
|
679 |
133.4200 |
11:43:52 |
BATE |
254078886843 |
|
1,492 |
133.4200 |
11:43:54 |
XLON |
E05S04yvpaVl |
|
67 |
133.4200 |
11:44:01 |
XLON |
E05S04yvpacX |
|
484 |
133.4200 |
11:44:02 |
XLON |
E05S04yvpaet |
|
38 |
133.4200 |
11:44:03 |
XLON |
E05S04yvpahs |
|
10 |
133.4200 |
11:44:04 |
XLON |
E05S04yvpaiN |
|
2 |
133.4200 |
11:44:07 |
XLON |
E05S04yvpaly |
|
626 |
133.4200 |
11:44:37 |
XLON |
E05S04yvpbF5 |
|
50 |
133.4200 |
11:44:37 |
XLON |
E05S04yvpbFA |
|
71 |
133.4200 |
11:44:38 |
XLON |
E05S04yvpbFc |
|
9 |
133.4200 |
11:44:39 |
XLON |
E05S04yvpbI0 |
|
1 |
133.4200 |
11:44:40 |
XLON |
E05S04yvpbJI |
|
1 |
133.4200 |
11:44:42 |
XLON |
E05S04yvpbKb |
|
4,757 |
133.4200 |
11:45:04 |
BATE |
254078886965 |
|
3,196 |
133.4200 |
11:45:04 |
XLON |
E05S04yvpbpL |
|
6,851 |
133.4200 |
11:45:04 |
XLON |
E05S04yvpbpV |
|
6,970 |
133.4000 |
11:45:04 |
XLON |
E05S04yvpbq1 |
|
3,583 |
133.4000 |
11:46:53 |
XLON |
E05S04yvpdwj |
|
3,606 |
133.4000 |
11:46:53 |
XLON |
E05S04yvpdwl |
|
3,569 |
133.4000 |
11:46:53 |
XLON |
E05S04yvpdwp |
|
1,439 |
133.4000 |
11:47:32 |
XLON |
E05S04yvpekC |
|
520 |
133.4000 |
11:47:33 |
XLON |
E05S04yvpel1 |
|
130 |
133.4000 |
11:47:34 |
XLON |
E05S04yvpemF |
|
10 |
133.4000 |
11:47:36 |
XLON |
E05S04yvpemy |
|
19 |
133.4000 |
11:47:37 |
XLON |
E05S04yvperR |
|
2 |
133.4000 |
11:47:40 |
XLON |
E05S04yvpev1 |
|
1 |
133.4000 |
11:47:43 |
XLON |
E05S04yvpez5 |
|
801 |
133.4000 |
11:47:43 |
BATE |
254078887195 |
|
6,276 |
133.4000 |
11:47:43 |
XLON |
E05S04yvpezV |
|
628 |
133.3600 |
11:47:46 |
XLON |
E05S04yvpf46 |
|
51 |
133.3600 |
11:47:48 |
XLON |
E05S04yvpf57 |
|
3,903 |
133.4200 |
11:48:32 |
XLON |
E05S04yvpftB |
|
4,334 |
133.4600 |
11:49:45 |
CHIX |
3075188802163 |
|
7,537 |
133.4600 |
11:49:45 |
XLON |
E05S04yvph3G |
|
5,175 |
133.4400 |
11:49:45 |
XLON |
E05S04yvph3g |
|
2,497 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjS3 |
|
2,695 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjS7 |
|
5,642 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjSJ |
|
1,297 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjSN |
|
5,192 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjSR |
|
1,114 |
133.6400 |
11:52:07 |
XLON |
E05S04yvpjST |
|
1,714 |
133.6200 |
11:52:07 |
XLON |
E05S04yvpjT2 |
|
134 |
133.6200 |
11:52:07 |
XLON |
E05S04yvpjT5 |
|
2,373 |
133.6200 |
11:52:07 |
XLON |
E05S04yvpjTC |
|
298 |
133.6000 |
11:52:52 |
XLON |
E05S04yvpk5b |
|
375 |
133.5800 |
11:53:11 |
XLON |
E05S04yvpkP4 |
|
192 |
133.5600 |
11:53:19 |
XLON |
E05S04yvpkV4 |
|
2,000 |
133.5600 |
11:53:19 |
XLON |
E05S04yvpkV6 |
|
3 |
133.6200 |
11:54:05 |
XLON |
E05S04yvplA7 |
|
3,442 |
133.6200 |
11:54:05 |
XLON |
E05S04yvplA9 |
|
276 |
133.6200 |
11:54:07 |
XLON |
E05S04yvplCX |
|
69 |
133.6200 |
11:54:09 |
XLON |
E05S04yvplFF |
|
2 |
133.6200 |
11:54:13 |
XLON |
E05S04yvplJP |
|
240 |
133.6200 |
11:54:30 |
XLON |
E05S04yvplYZ |
|
282 |
133.6200 |
11:54:31 |
XLON |
E05S04yvplZh |
|
4 |
133.6200 |
11:54:38 |
XLON |
E05S04yvplfc |
|
1 |
133.6200 |
11:54:40 |
XLON |
E05S04yvplhS |
|
1,839 |
133.6200 |
11:55:30 |
CHIX |
3075188802749 |
|
3,254 |
133.6200 |
11:55:30 |
CHIX |
3075188802750 |
|
5,088 |
133.6200 |
11:55:30 |
XLON |
E05S04yvpmgG |
|
5,022 |
133.6200 |
11:55:30 |
XLON |
E05S04yvpmgM |
|
1,574 |
133.6000 |
11:55:30 |
XLON |
E05S04yvpmgn |
|
1,512 |
133.6000 |
11:55:32 |
XLON |
E05S04yvpmiK |
|
1,673 |
133.6000 |
11:55:32 |
XLON |
E05S04yvpmiR |
|
2,000 |
133.6000 |
11:55:32 |
XLON |
E05S04yvpmie |
|
2,494 |
133.7000 |
11:56:48 |
XLON |
E05S04yvpntW |
|
870 |
133.7000 |
11:56:48 |
XLON |
E05S04yvpntb |
|
1,686 |
133.6800 |
11:57:11 |
XLON |
E05S04yvpoMu |
|
1,835 |
133.6800 |
11:57:11 |
XLON |
E05S04yvpoMw |
|
5,910 |
133.6600 |
11:57:11 |
XLON |
E05S04yvpoO8 |
|
4,801 |
133.6600 |
11:57:11 |
XLON |
E05S04yvpoOA |
|
856 |
133.6600 |
11:57:11 |
XLON |
E05S04yvpoOC |
|
7,462 |
133.6400 |
11:59:12 |
CHIX |
3075188803222 |
|
41 |
133.6000 |
11:59:40 |
XLON |
E05S04yvpr8v |
|
5 |
133.6000 |
11:59:42 |
XLON |
E05S04yvprAn |
|
10 |
133.6000 |
11:59:43 |
XLON |
E05S04yvprBa |
|
28 |
133.6400 |
11:59:52 |
XLON |
E05S04yvprRe |
|
124 |
133.6400 |
11:59:52 |
XLON |
E05S04yvprSr |
|
39 |
133.6400 |
11:59:53 |
XLON |
E05S04yvprTX |
|
10 |
133.6400 |
11:59:55 |
XLON |
E05S04yvprVY |
|
2 |
133.6400 |
11:59:57 |
XLON |
E05S04yvprZA |
|
284 |
133.6400 |
11:59:59 |
XLON |
E05S04yvpra1 |
|
57 |
133.6400 |
11:59:59 |
XLON |
E05S04yvpraw |
|
4,127 |
133.6400 |
12:00:00 |
XLON |
E05S04yvprcB |
|
1,012 |
133.6200 |
12:00:01 |
XLON |
E05S04yvprrv |
|
261 |
133.6200 |
12:00:02 |
XLON |
E05S04yvprui |
|
317 |
133.6200 |
12:00:03 |
XLON |
E05S04yvprxG |
|
77 |
133.6200 |
12:00:20 |
CHIX |
3075188803436 |
|
31 |
133.6200 |
12:00:20 |
CHIX |
3075188803437 |
|
5 |
133.6600 |
12:00:32 |
BATE |
254078888482 |
|
210 |
133.6800 |
12:00:45 |
CHIX |
3075188803489 |
|
435 |
133.6800 |
12:00:45 |
CHIX |
3075188803490 |
|
6,591 |
133.6800 |
12:00:45 |
CHIX |
3075188803491 |
|
5,217 |
133.6400 |
12:00:55 |
CHIX |
3075188803530 |
|
5,301 |
133.6400 |
12:00:55 |
XLON |
E05S04yvpsxK |
|
5,388 |
133.6400 |
12:00:55 |
XLON |
E05S04yvpsxM |
|
293 |
133.5400 |
12:01:31 |
CHIX |
3075188803609 |
|
24 |
133.5400 |
12:01:33 |
CHIX |
3075188803614 |
|
863 |
133.5200 |
12:01:45 |
CHIX |
3075188803639 |
|
2,108 |
133.5200 |
12:01:45 |
CHIX |
3075188803640 |
|
4,356 |
133.6200 |
12:04:10 |
XLON |
E05S04yvpwDI |
|
130 |
133.6200 |
12:04:10 |
XLON |
E05S04yvpwDj |
|
158 |
133.6200 |
12:04:10 |
XLON |
E05S04yvpwDn |
|
1,593 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHP |
|
708 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHR |
|
1,035 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHU |
|
708 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHc |
|
732 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHW |
|
134 |
133.6200 |
12:04:17 |
XLON |
E05S04yvpwHi |
|
4,421 |
133.7000 |
12:05:41 |
XLON |
E05S04yvpxet |
|
640 |
133.7000 |
12:05:41 |
XLON |
E05S04yvpxex |
|
4,402 |
133.7000 |
12:05:41 |
XLON |
E05S04yvpxf1 |
|
4,421 |
133.7000 |
12:05:41 |
XLON |
E05S04yvpxf5 |
|
3,780 |
133.7000 |
12:05:41 |
XLON |
E05S04yvpxf7 |
|
516 |
133.6800 |
12:06:06 |
CHIX |
3075188803996 |
|
41 |
133.6800 |
12:06:07 |
CHIX |
3075188803998 |
|
3 |
133.6800 |
12:06:09 |
CHIX |
3075188804002 |
|
3,574 |
133.6600 |
12:06:18 |
XLON |
E05S04yvpyTr |
|
1,564 |
133.6600 |
12:06:18 |
XLON |
E05S04yvpyTt |
|
177 |
133.6600 |
12:07:17 |
CHIX |
3075188804091 |
|
4,136 |
133.7600 |
12:07:47 |
XLON |
E05S04yvq03g |
|
4,136 |
133.7600 |
12:07:47 |
XLON |
E05S04yvq03v |
|
1,864 |
133.7600 |
12:07:47 |
XLON |
E05S04yvq03x |
|
5,028 |
133.7800 |
12:08:15 |
XLON |
E05S04yvq0QS |
|
321 |
133.8000 |
12:08:57 |
XLON |
E05S04yvq16V |
|
82 |
133.8000 |
12:08:58 |
XLON |
E05S04yvq17z |
|
15 |
133.8000 |
12:09:00 |
XLON |
E05S04yvq18z |
|
5 |
133.8000 |
12:09:01 |
XLON |
E05S04yvq1B3 |
|
5,000 |
133.8000 |
12:09:08 |
XLON |
E05S04yvq1Fq |
|
239 |
133.8000 |
12:09:08 |
XLON |
E05S04yvq1Fv |
|
5,202 |
133.8000 |
12:09:08 |
XLON |
E05S04yvq1G1 |
|
3,934 |
133.7800 |
12:09:08 |
XLON |
E05S04yvq1GV |
|
1,971 |
133.7800 |
12:09:08 |
XLON |
E05S04yvq1GY |
|
355 |
133.7800 |
12:09:08 |
XLON |
E05S04yvq1Ga |
|
6,506 |
133.8000 |
12:10:11 |
CHIX |
3075188804311 |
|
3,763 |
133.7600 |
12:11:07 |
BATE |
254078889240 |
|
2,089 |
133.7200 |
12:11:28 |
XLON |
E05S04yvq3QO |
|
1,302 |
133.7200 |
12:11:28 |
XLON |
E05S04yvq3QQ |
|
1,473 |
133.7000 |
12:11:28 |
XLON |
E05S04yvq3Qk |
|
4,097 |
133.7000 |
12:11:28 |
XLON |
E05S04yvq3Qm |
|
5,512 |
133.7000 |
12:11:28 |
XLON |
E05S04yvq3Qo |
|
1,130 |
133.5200 |
12:12:54 |
CHIX |
3075188804597 |
|
494 |
133.5200 |
12:12:54 |
CHIX |
3075188804600 |
|
3,786 |
133.5800 |
12:13:35 |
BATE |
254078889452 |
|
5,891 |
133.6000 |
12:14:07 |
CHIX |
3075188804695 |
|
257 |
133.6000 |
12:14:07 |
CHIX |
3075188804696 |
|
5,904 |
133.5800 |
12:14:07 |
XLON |
E05S04yvq5SU |
|
6,003 |
133.5800 |
12:14:07 |
XLON |
E05S04yvq5SW |
|
468 |
133.5600 |
12:18:29 |
CHIX |
3075188805089 |
|
3,267 |
133.5600 |
12:18:29 |
CHIX |
3075188805090 |
|
4,545 |
133.5600 |
12:18:29 |
CHIX |
3075188805093 |
|
1,479 |
133.5600 |
12:18:29 |
CHIX |
3075188805094 |
|
3,931 |
133.5600 |
12:18:29 |
XLON |
E05S04yvq9LC |
|
4,419 |
133.5600 |
12:18:29 |
XLON |
E05S04yvq9LG |
|
4,419 |
133.5600 |
12:18:29 |
XLON |
E05S04yvq9LQ |
|
655 |
133.5600 |
12:18:29 |
XLON |
E05S04yvq9LS |
|
668 |
133.5000 |
12:19:03 |
BATE |
254078889955 |
|
850 |
133.5000 |
12:19:03 |
CHIX |
3075188805156 |
|
592 |
133.5000 |
12:19:03 |
CHIX |
3075188805157 |
|
5,556 |
133.5000 |
12:19:03 |
XLON |
E05S04yvq9oU |
|
897 |
133.4800 |
12:19:03 |
XLON |
E05S04yvq9pH |
|
5 |
133.4800 |
12:19:54 |
BATE |
254078890013 |
|
1 |
133.4800 |
12:19:55 |
BATE |
254078890017 |
|
790 |
133.5400 |
12:21:14 |
XLON |
E05S04yvqBTZ |
|
9,620 |
133.5400 |
12:21:14 |
XLON |
E05S04yvqBTb |
|
1,252 |
133.5400 |
12:21:14 |
BATE |
254078890123 |
|
2,701 |
133.5400 |
12:21:14 |
CHIX |
3075188805351 |
|
361 |
133.5200 |
12:21:14 |
CHIX |
3075188805352 |
|
5,020 |
133.5200 |
12:21:14 |
XLON |
E05S04yvqBVL |
|
4,096 |
133.5200 |
12:21:14 |
CHIX |
3075188805353 |
|
2,409 |
133.5200 |
12:21:14 |
CHIX |
3075188805354 |
|
134 |
133.5200 |
12:21:14 |
XLON |
E05S04yvqBVZ |
|
424 |
133.5200 |
12:21:14 |
XLON |
E05S04yvqBVh |
|
191 |
133.5200 |
12:21:14 |
XLON |
E05S04yvqBVr |
|
190 |
133.5200 |
12:21:15 |
XLON |
E05S04yvqBWJ |
|
176 |
133.5200 |
12:21:15 |
XLON |
E05S04yvqBWL |
|
127 |
133.5200 |
12:21:15 |
XLON |
E05S04yvqBWP |
|
4,841 |
133.4800 |
12:23:02 |
CHIX |
3075188805531 |
|
6,105 |
133.4800 |
12:23:02 |
XLON |
E05S04yvqDCW |
|
5,820 |
133.4800 |
12:23:02 |
XLON |
E05S04yvqDCY |
|
5,446 |
133.4200 |
12:23:18 |
XLON |
E05S04yvqDU4 |
|
16 |
133.4200 |
12:24:37 |
XLON |
E05S04yvqEbT |
|
920 |
133.4800 |
12:27:37 |
BATE |
254078890501 |
|
248 |
133.4800 |
12:27:37 |
BATE |
254078890502 |
|
568 |
133.4800 |
12:27:37 |
CHIX |
3075188805944 |
|
1,951 |
133.4800 |
12:27:37 |
CHIX |
3075188805945 |
|
9,710 |
133.4800 |
12:27:37 |
XLON |
E05S04yvqHRL |
|
268 |
133.4600 |
12:27:40 |
BATE |
254078890503 |
|
590 |
133.4600 |
12:27:40 |
BATE |
254078890504 |
|
907 |
133.4600 |
12:27:40 |
CHIX |
3075188805950 |
|
945 |
133.4600 |
12:27:40 |
CHIX |
3075188805951 |
|
1,478 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHSo |
|
2,221 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHSt |
|
1,490 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHSv |
|
1,950 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHSx |
|
3,459 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHSz |
|
596 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHT1 |
|
5,737 |
133.4600 |
12:27:40 |
XLON |
E05S04yvqHT5 |
|
5,557 |
133.4600 |
12:30:54 |
XLON |
E05S04yvqK66 |
|
3,028 |
133.4600 |
12:30:54 |
XLON |
E05S04yvqK6A |
|
2,459 |
133.4600 |
12:30:54 |
XLON |
E05S04yvqK6C |
|
4,733 |
133.5000 |
12:32:03 |
XLON |
E05S04yvqLNb |
|
1,546 |
133.5000 |
12:32:03 |
XLON |
E05S04yvqLNq |
|
3,187 |
133.5000 |
12:32:03 |
XLON |
E05S04yvqLNv |
|
500 |
133.5000 |
12:32:03 |
XLON |
E05S04yvqLNx |
|
163 |
133.4800 |
12:32:06 |
BATE |
254078890932 |
|
74 |
133.4800 |
12:32:25 |
XLON |
E05S04yvqLgJ |
|
258 |
133.4800 |
12:33:46 |
XLON |
E05S04yvqMRN |
|
20 |
133.4800 |
12:33:47 |
XLON |
E05S04yvqMRq |
|
2 |
133.4800 |
12:33:49 |
XLON |
E05S04yvqMRx |
|
4,747 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN74 |
|
4,310 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7C |
|
2,800 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7P |
|
1,007 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7U |
|
4,310 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7a |
|
1,220 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7Y |
|
2,567 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7o |
|
594 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN7w |
|
805 |
133.4800 |
12:34:30 |
CHIX |
3075188806736 |
|
470 |
133.4800 |
12:34:30 |
XLON |
E05S04yvqN88 |
|
108 |
133.4600 |
12:34:30 |
XLON |
E05S04yvqN8Q |
|
75 |
133.4600 |
12:34:30 |
BATE |
254078891076 |
|
6,352 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDJ |
|
3,447 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDL |
|
553 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDP |
|
1,648 |
133.4400 |
12:34:34 |
CHIX |
3075188806752 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806753 |
|
764 |
133.4400 |
12:34:34 |
BATE |
254078891080 |
|
86 |
133.4400 |
12:34:34 |
BATE |
254078891081 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806754 |
|
1,182 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDZ |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806755 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806756 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806757 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806758 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806759 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806760 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806761 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806762 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806763 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806764 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806765 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806766 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806767 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806768 |
|
188 |
133.4400 |
12:34:34 |
CHIX |
3075188806769 |
|
86 |
133.4400 |
12:34:34 |
CHIX |
3075188806770 |
|
2,818 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDh |
|
1,933 |
133.4400 |
12:34:34 |
XLON |
E05S04yvqNDj |
|
2,530 |
133.4400 |
12:34:34 |
BATE |
254078891082 |
|
896 |
133.4400 |
12:34:34 |
CHIX |
3075188806771 |
|
43 |
133.4600 |
12:37:12 |
XLON |
E05S04yvqPd1 |
|
134 |
133.4600 |
12:37:12 |
XLON |
E05S04yvqPd3 |
|
3,713 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQQ |
|
1,232 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQS |
|
6,929 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQU |
|
6,792 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQY |
|
4,945 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQj |
|
1,468 |
133.4400 |
12:38:10 |
XLON |
E05S04yvqQQl |
|
116 |
133.4000 |
12:39:45 |
BATE |
254078891439 |
|
121 |
133.4000 |
12:39:45 |
BATE |
254078891440 |
|
9 |
133.4000 |
12:40:56 |
BATE |
254078891521 |
|
31 |
133.4000 |
12:41:00 |
XLON |
E05S04yvqSc4 |
|
5,100 |
133.4000 |
12:41:00 |
XLON |
E05S04yvqSc6 |
|
6,416 |
133.4000 |
12:41:00 |
XLON |
E05S04yvqSc8 |
|
6,480 |
133.4000 |
12:41:00 |
BATE |
254078891536 |
|
771 |
133.4000 |
12:41:00 |
BATE |
254078891537 |
|
1,665 |
133.4000 |
12:41:00 |
CHIX |
3075188807375 |
|
110 |
133.4000 |
12:41:00 |
XLON |
E05S04yvqScx |
|
189 |
133.4000 |
12:41:00 |
XLON |
E05S04yvqScz |
|
5,624 |
133.4000 |
12:44:28 |
XLON |
E05S04yvqVSy |
|
4,478 |
133.3800 |
12:44:30 |
XLON |
E05S04yvqVUJ |
|
4,143 |
133.3800 |
12:44:30 |
XLON |
E05S04yvqVUL |
|
4,478 |
133.3800 |
12:44:30 |
XLON |
E05S04yvqVUs |
|
4,143 |
133.3800 |
12:44:30 |
XLON |
E05S04yvqVUu |
|
617 |
133.3800 |
12:44:33 |
XLON |
E05S04yvqVYr |
|
215 |
133.3800 |
12:44:33 |
XLON |
E05S04yvqVYt |
|
2,002 |
133.4000 |
12:46:43 |
XLON |
E05S04yvqXXZ |
|
938 |
133.4000 |
12:46:43 |
XLON |
E05S04yvqXXb |
|
4,780 |
133.4000 |
12:46:43 |
XLON |
E05S04yvqXXd |
|
412 |
133.4000 |
12:46:43 |
XLON |
E05S04yvqXXf |
|
536 |
133.4000 |
12:46:43 |
XLON |
E05S04yvqXXr |
|
908 |
133.4000 |
12:46:46 |
XLON |
E05S04yvqXZK |
|
122 |
133.4600 |
12:48:54 |
BATE |
254078892285 |
|
105 |
133.4600 |
12:48:54 |
BATE |
254078892286 |
|
451 |
133.4600 |
12:49:02 |
CHIX |
3075188808336 |
|
1,598 |
133.4600 |
12:49:02 |
CHIX |
3075188808337 |
|
722 |
133.4600 |
12:49:02 |
BATE |
254078892299 |
|
7,896 |
133.4600 |
12:49:02 |
XLON |
E05S04yvqZ4y |
|
103 |
133.4400 |
12:49:02 |
BATE |
254078892300 |
|
200 |
133.4400 |
12:49:02 |
CHIX |
3075188808338 |
|
24 |
133.4400 |
12:49:02 |
CHIX |
3075188808339 |
|
103 |
133.4400 |
12:49:02 |
BATE |
254078892301 |
|
4,593 |
133.4400 |
12:49:02 |
XLON |
E05S04yvqZ5y |
|
4,000 |
133.4400 |
12:49:02 |
XLON |
E05S04yvqZ60 |
|
7,491 |
133.4400 |
12:49:02 |
XLON |
E05S04yvqZ62 |
|
103 |
133.4400 |
12:49:02 |
BATE |
254078892302 |
|
224 |
133.4400 |
12:49:02 |
CHIX |
3075188808340 |
|
134 |
133.4400 |
12:49:02 |
XLON |
E05S04yvqZ6G |
|
103 |
133.4400 |
12:49:02 |
BATE |
254078892303 |
|
224 |
133.4400 |
12:49:02 |
CHIX |
3075188808341 |
|
103 |
133.4400 |
12:49:03 |
BATE |
254078892304 |
|
64 |
133.4400 |
12:49:03 |
CHIX |
3075188808342 |
|
103 |
133.4400 |
12:49:03 |
BATE |
254078892305 |
|
160 |
133.4400 |
12:49:03 |
CHIX |
3075188808343 |
|
19 |
133.4400 |
12:49:03 |
XLON |
E05S04yvqZ6t |
|
1,605 |
133.4400 |
12:49:04 |
XLON |
E05S04yvqZ7v |
|
6,961 |
133.4400 |
12:50:14 |
BATE |
254078892407 |
|
4,242 |
133.4400 |
12:50:14 |
XLON |
E05S04yvqZqm |
|
3,811 |
133.4400 |
12:50:14 |
XLON |
E05S04yvqZqo |
|
1,133 |
133.4400 |
12:50:14 |
XLON |
E05S04yvqZqw |
|
4,000 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqec7 |
|
3,197 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecD |
|
2,101 |
133.7200 |
12:56:21 |
CHIX |
3075188809006 |
|
41 |
133.7200 |
12:56:21 |
CHIX |
3075188809007 |
|
4,900 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecH |
|
4,000 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecP |
|
2,826 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecR |
|
4,000 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecV |
|
11,464 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecX |
|
4,000 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecb |
|
2,855 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqecd |
|
974 |
133.7200 |
12:56:21 |
BATE |
254078892892 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892893 |
|
454 |
133.7200 |
12:56:21 |
CHIX |
3075188809008 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892894 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892895 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892896 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892897 |
|
140 |
133.7200 |
12:56:21 |
BATE |
254078892898 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809011 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809012 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809013 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809014 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809015 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809016 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809017 |
|
114 |
133.7200 |
12:56:21 |
CHIX |
3075188809018 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892899 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892900 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892901 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892902 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892903 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892904 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892905 |
|
81 |
133.7200 |
12:56:21 |
BATE |
254078892906 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892907 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892908 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892909 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892910 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892911 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892912 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892913 |
|
81 |
133.7200 |
12:56:21 |
BATE |
254078892914 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809019 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809020 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809021 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809022 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809023 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809024 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809025 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809026 |
|
495 |
133.7200 |
12:56:21 |
CHIX |
3075188809027 |
|
72 |
133.7200 |
12:56:21 |
CHIX |
3075188809028 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892915 |
|
228 |
133.7200 |
12:56:21 |
BATE |
254078892916 |
|
1,604 |
133.7200 |
12:56:21 |
XLON |
E05S04yvqedZ |
|
1,689 |
133.7400 |
12:58:00 |
CHIX |
3075188809159 |
|
6,062 |
133.7400 |
12:58:00 |
XLON |
E05S04yvqgOw |
|
1,254 |
133.7400 |
12:58:00 |
XLON |
E05S04yvqgOy |
|
783 |
133.7400 |
12:58:00 |
BATE |
254078893012 |
|
3,550 |
133.7400 |
12:58:00 |
XLON |
E05S04yvqgP3 |
|
1,705 |
133.7400 |
12:58:00 |
XLON |
E05S04yvqgP5 |
|
5,764 |
133.6600 |
13:00:24 |
XLON |
E05S04yvqik0 |
|
6,526 |
133.6600 |
13:00:24 |
XLON |
E05S04yvqik2 |
|
4,250 |
133.6600 |
13:00:24 |
XLON |
E05S04yvqik4 |
|
7,359 |
133.6600 |
13:00:24 |
XLON |
E05S04yvqik8 |
|
693 |
133.6600 |
13:00:24 |
BATE |
254078893177 |
|
1,496 |
133.6600 |
13:00:24 |
CHIX |
3075188809415 |
|
5,372 |
133.5400 |
13:02:32 |
CHIX |
3075188809689 |
|
4,196 |
133.5400 |
13:02:32 |
XLON |
E05S04yvql8U |
|
4,196 |
133.5400 |
13:02:32 |
XLON |
E05S04yvql8Y |
|
119 |
133.5400 |
13:02:32 |
XLON |
E05S04yvql8d |
|
319 |
133.3200 |
13:07:08 |
BATE |
254078893665 |
|
1,517 |
133.3200 |
13:07:08 |
BATE |
254078893666 |
|
3,532 |
133.3800 |
13:07:25 |
XLON |
E05S04yvqpq4 |
|
5,690 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqptK |
|
577 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqptN |
|
1,499 |
133.3600 |
13:07:30 |
CHIX |
3075188810047 |
|
753 |
133.3600 |
13:07:30 |
BATE |
254078893692 |
|
1,902 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqptc |
|
487 |
133.3600 |
13:07:30 |
BATE |
254078893693 |
|
4,365 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqptl |
|
127 |
133.3600 |
13:07:30 |
CHIX |
3075188810048 |
|
266 |
133.3600 |
13:07:30 |
BATE |
254078893694 |
|
266 |
133.3600 |
13:07:30 |
BATE |
254078893695 |
|
127 |
133.3600 |
13:07:30 |
CHIX |
3075188810049 |
|
322 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqpty |
|
183 |
133.3600 |
13:07:30 |
BATE |
254078893696 |
|
304 |
133.3600 |
13:07:30 |
BATE |
254078893697 |
|
1,499 |
133.3600 |
13:07:30 |
CHIX |
3075188810050 |
|
2,500 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqpu7 |
|
2,500 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqpuJ |
|
2,500 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqpuS |
|
413 |
133.3600 |
13:07:30 |
XLON |
E05S04yvqpuW |
|
3,903 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8A |
|
97 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8C |
|
324 |
133.3200 |
13:07:45 |
BATE |
254078893712 |
|
405 |
133.3200 |
13:07:45 |
CHIX |
3075188810084 |
|
296 |
133.3200 |
13:07:45 |
CHIX |
3075188810085 |
|
4,000 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8O |
|
2,500 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8h |
|
2,525 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8p |
|
1,009 |
133.3200 |
13:07:45 |
XLON |
E05S04yvqq8w |
|
4,959 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9J |
|
134 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9X |
|
4,825 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9b |
|
134 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9d |
|
4,959 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9h |
|
1,103 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9l |
|
3,856 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9o |
|
456 |
133.2600 |
13:11:50 |
XLON |
E05S04yvqu9q |
|
2,074 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAL |
|
1,211 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAN |
|
1,313 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAP |
|
2,110 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAk |
|
321 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAn |
|
691 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAp |
|
1,274 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquAr |
|
202 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquB3 |
|
2,328 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquB5 |
|
2,547 |
133.2400 |
13:11:50 |
XLON |
E05S04yvquBD |
|
1,387 |
133.1600 |
13:13:37 |
XLON |
E05S04yvqwCv |
|
6,611 |
133.1600 |
13:13:37 |
CHIX |
3075188810613 |
|
3,242 |
133.1600 |
13:13:37 |
XLON |
E05S04yvqwDW |
|
6,897 |
133.1600 |
13:13:37 |
XLON |
E05S04yvqwDY |
|
5,087 |
133.2200 |
13:17:19 |
XLON |
E05S04yvr165 |
|
1,778 |
133.2200 |
13:17:19 |
XLON |
E05S04yvr167 |
|
2,970 |
133.2200 |
13:17:19 |
XLON |
E05S04yvr16D |
|
8,057 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3x8 |
|
4,578 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xA |
|
8,057 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xG |
|
4,578 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xI |
|
1,668 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xK |
|
107 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xM |
|
2,482 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xV |
|
160 |
133.2400 |
13:20:05 |
XLON |
E05S04yvr3xX |
|
3,066 |
133.2200 |
13:20:05 |
XLON |
E05S04yvr3yO |
|
134 |
133.2200 |
13:20:05 |
XLON |
E05S04yvr3ye |
|
1,485 |
133.2200 |
13:20:05 |
XLON |
E05S04yvr3yh |
|
1,837 |
133.2200 |
13:20:06 |
XLON |
E05S04yvr41h |
|
2,848 |
133.2200 |
13:20:06 |
XLON |
E05S04yvr41j |
|
334 |
133.2200 |
13:20:06 |
XLON |
E05S04yvr41l |
|
2,494 |
133.2000 |
13:20:11 |
BATE |
254078894679 |
|
115 |
133.2000 |
13:20:12 |
BATE |
254078894680 |
|
565 |
133.2000 |
13:20:12 |
BATE |
254078894681 |
|
4,356 |
133.2000 |
13:20:12 |
BATE |
254078894682 |
|
1,915 |
133.1600 |
13:20:17 |
CHIX |
3075188811355 |
|
2,858 |
133.1600 |
13:20:17 |
CHIX |
3075188811356 |
|
2,082 |
133.1600 |
13:20:17 |
CHIX |
3075188811358 |
|
69 |
133.1600 |
13:20:17 |
CHIX |
3075188811359 |
|
187 |
133.2200 |
13:24:29 |
BATE |
254078895037 |
|
416 |
133.2200 |
13:24:29 |
BATE |
254078895038 |
|
78 |
133.2200 |
13:24:29 |
BATE |
254078895039 |
|
18 |
133.2200 |
13:24:29 |
BATE |
254078895040 |
|
1,508 |
133.2200 |
13:24:29 |
CHIX |
3075188811791 |
|
1,424 |
133.2200 |
13:24:29 |
XLON |
E05S04yvr8St |
|
3,206 |
133.2200 |
13:24:29 |
XLON |
E05S04yvr8Sw |
|
134 |
133.2200 |
13:24:29 |
XLON |
E05S04yvr8T6 |
|
1,812 |
133.2200 |
13:24:29 |
XLON |
E05S04yvr8T8 |
|
458 |
133.2200 |
13:25:02 |
CHIX |
3075188811855 |
|
1,639 |
133.2200 |
13:25:02 |
CHIX |
3075188811856 |
|
3,727 |
133.2200 |
13:25:02 |
CHIX |
3075188811857 |
|
486 |
133.2600 |
13:26:07 |
XLON |
E05S04yvr9l2 |
|
7,106 |
133.2600 |
13:26:07 |
XLON |
E05S04yvr9l4 |
|
1,970 |
133.2600 |
13:26:07 |
CHIX |
3075188811974 |
|
913 |
133.2600 |
13:26:07 |
BATE |
254078895182 |
|
301 |
133.2600 |
13:26:32 |
XLON |
E05S04yvrA4O |
|
1,957 |
133.2600 |
13:26:32 |
XLON |
E05S04yvrA4Q |
|
4,352 |
133.2600 |
13:26:32 |
XLON |
E05S04yvrA4U |
|
9,689 |
133.2600 |
13:26:32 |
XLON |
E05S04yvrA4b |
|
2,089 |
133.2600 |
13:26:32 |
XLON |
E05S04yvrA4Z |
|
5,030 |
133.2400 |
13:26:33 |
XLON |
E05S04yvrA52 |
|
5,030 |
133.2400 |
13:26:33 |
XLON |
E05S04yvrA5M |
|
1,430 |
133.2400 |
13:26:33 |
XLON |
E05S04yvrA5T |
|
463 |
133.2400 |
13:26:33 |
XLON |
E05S04yvrA5W |
|
590 |
133.1600 |
13:27:48 |
BATE |
254078895327 |
|
551 |
133.1600 |
13:28:52 |
CHIX |
3075188812244 |
|
321 |
133.1600 |
13:28:52 |
BATE |
254078895411 |
|
253 |
133.1600 |
13:28:52 |
CHIX |
3075188812245 |
|
1,341 |
133.1600 |
13:28:52 |
CHIX |
3075188812246 |
|
336 |
133.1600 |
13:28:52 |
CHIX |
3075188812247 |
|
387 |
133.1600 |
13:28:52 |
BATE |
254078895412 |
|
579 |
133.1600 |
13:28:52 |
CHIX |
3075188812248 |
|
1,037 |
133.1600 |
13:28:52 |
CHIX |
3075188812249 |
|
5,888 |
133.1600 |
13:28:52 |
XLON |
E05S04yvrBmN |
|
4,656 |
133.1600 |
13:28:52 |
XLON |
E05S04yvrBmR |
|
1,065 |
133.1600 |
13:28:52 |
XLON |
E05S04yvrBmb |
|
2,758 |
133.1600 |
13:28:52 |
CHIX |
3075188812251 |
|
1,389 |
133.1800 |
13:29:55 |
XLON |
E05S04yvrCnr |
|
4,936 |
133.1800 |
13:29:55 |
XLON |
E05S04yvrCnt |
|
1,064 |
133.1800 |
13:29:55 |
XLON |
E05S04yvrCnv |
|
3,305 |
133.1800 |
13:29:55 |
XLON |
E05S04yvrCnx |
|
4,858 |
133.1800 |
13:29:55 |
XLON |
E05S04yvrCnz |
|
2,965 |
133.1400 |
13:33:31 |
CHIX |
3075188812704 |
|
4,212 |
133.2400 |
13:34:26 |
XLON |
E05S04yvrHHT |
|
4,440 |
133.2400 |
13:34:26 |
XLON |
E05S04yvrHHZ |
|
124 |
133.2200 |
13:36:06 |
XLON |
E05S04yvrIye |
|
2,535 |
133.2200 |
13:36:06 |
CHIX |
3075188812961 |
|
4,655 |
133.2200 |
13:36:06 |
XLON |
E05S04yvrIyg |
|
4,779 |
133.2200 |
13:36:06 |
XLON |
E05S04yvrIyv |
|
7,019 |
133.2200 |
13:36:06 |
XLON |
E05S04yvrIyx |
|
3,004 |
133.2200 |
13:36:06 |
XLON |
E05S04yvrIz1 |
|
873 |
133.2200 |
13:36:06 |
CHIX |
3075188812962 |
|
788 |
133.2200 |
13:36:06 |
CHIX |
3075188812963 |
|
9,452 |
133.2200 |
13:37:45 |
XLON |
E05S04yvrKZd |
|
123 |
133.2600 |
13:38:51 |
CHIX |
3075188813256 |
|
2,278 |
133.2600 |
13:38:51 |
CHIX |
3075188813257 |
|
1,113 |
133.2600 |
13:38:51 |
BATE |
254078896274 |
|
9,253 |
133.2600 |
13:38:51 |
XLON |
E05S04yvrLWA |
|
6,487 |
133.2400 |
13:40:09 |
XLON |
E05S04yvrMOc |
|
524 |
133.2400 |
13:40:09 |
BATE |
254078896401 |
|
1,119 |
133.2400 |
13:40:09 |
CHIX |
3075188813409 |
|
256 |
133.2400 |
13:40:09 |
BATE |
254078896402 |
|
564 |
133.2400 |
13:40:09 |
CHIX |
3075188813410 |
|
5,079 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMRv |
|
4,182 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMRx |
|
5,079 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMS5 |
|
4,182 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMS7 |
|
914 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMS9 |
|
296 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMSB |
|
2,286 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMSH |
|
3,092 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMSb |
|
4,454 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMSd |
|
2,793 |
133.2200 |
13:40:11 |
XLON |
E05S04yvrMSZ |
|
2,725 |
133.1600 |
13:43:34 |
XLON |
E05S04yvrPbI |
|
2,408 |
133.1600 |
13:43:34 |
XLON |
E05S04yvrPbM |
|
1,879 |
133.1600 |
13:43:34 |
XLON |
E05S04yvrPbO |
|
1,169 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfm |
|
2,933 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfo |
|
2,964 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfq |
|
3,327 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfu |
|
4,102 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfw |
|
1,795 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPfy |
|
2,401 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPg2 |
|
756 |
133.1400 |
13:43:38 |
BATE |
254078896700 |
|
1,356 |
133.1400 |
13:43:38 |
CHIX |
3075188813716 |
|
276 |
133.1400 |
13:43:38 |
XLON |
E05S04yvrPgU |
|
5,612 |
133.1800 |
13:45:35 |
XLON |
E05S04yvrRHk |
|
4,512 |
133.1800 |
13:45:35 |
XLON |
E05S04yvrRHm |
|
1,455 |
133.1800 |
13:45:35 |
CHIX |
3075188813902 |
|
4,512 |
133.1800 |
13:45:35 |
XLON |
E05S04yvrRHv |
|
4,167 |
133.1800 |
13:45:35 |
XLON |
E05S04yvrRHx |
|
675 |
133.1800 |
13:45:35 |
BATE |
254078896863 |
|
672 |
133.0200 |
13:47:51 |
CHIX |
3075188814197 |
|
3,153 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUB8 |
|
971 |
133.0200 |
13:47:51 |
CHIX |
3075188814199 |
|
3,153 |
133.0200 |
13:47:51 |
BATE |
254078897072 |
|
3,153 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBI |
|
235 |
133.0200 |
13:47:51 |
BATE |
254078897073 |
|
550 |
133.0200 |
13:47:51 |
BATE |
254078897074 |
|
1,530 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBM |
|
4,243 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBO |
|
1,167 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBQ |
|
650 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBS |
|
4,683 |
133.0200 |
13:47:51 |
XLON |
E05S04yvrUBi |
|
1,941 |
133.0200 |
13:47:51 |
CHIX |
3075188814202 |
|
1,980 |
133.0200 |
13:47:51 |
BATE |
254078897075 |
|
468 |
133.0200 |
13:47:51 |
CHIX |
3075188814203 |
|
1,870 |
133.0200 |
13:47:51 |
BATE |
254078897076 |
|
7,197 |
132.9600 |
13:49:06 |
XLON |
E05S04yvrVGU |
|
4,065 |
132.9200 |
13:49:16 |
XLON |
E05S04yvrVVc |
|
846 |
132.9000 |
13:49:57 |
XLON |
E05S04yvrW0Q |
|
363 |
132.9000 |
13:49:57 |
XLON |
E05S04yvrW0T |
|
1,191 |
132.9000 |
13:49:57 |
XLON |
E05S04yvrW0V |
|
1,804 |
132.9000 |
13:49:57 |
XLON |
E05S04yvrW0Z |
|
6,915 |
132.9200 |
13:51:08 |
XLON |
E05S04yvrXKU |
|
4,111 |
132.9200 |
13:51:08 |
XLON |
E05S04yvrXKW |
|
4,202 |
132.9200 |
13:51:08 |
XLON |
E05S04yvrXKY |
|
1,758 |
132.9200 |
13:51:08 |
XLON |
E05S04yvrXNh |
|
5,611 |
132.9200 |
13:51:42 |
XLON |
E05S04yvrXzi |
|
1,337 |
132.9200 |
13:51:42 |
CHIX |
3075188814626 |
|
793 |
132.9200 |
13:51:42 |
XLON |
E05S04yvrY0D |
|
601 |
132.8600 |
13:53:20 |
CHIX |
3075188814776 |
|
5,983 |
132.8600 |
13:53:20 |
XLON |
E05S04yvrZRJ |
|
5,704 |
132.8600 |
13:53:20 |
XLON |
E05S04yvrZRP |
|
952 |
132.8600 |
13:53:20 |
CHIX |
3075188814777 |
|
1,479 |
132.8600 |
13:53:20 |
CHIX |
3075188814779 |
|
719 |
132.8600 |
13:53:20 |
BATE |
254078897473 |
|
686 |
132.8600 |
13:53:20 |
BATE |
254078897474 |
|
3,050 |
132.9800 |
13:56:13 |
XLON |
E05S04yvrcBv |
|
2,008 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdvY |
|
1,992 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdva |
|
1,992 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdve |
|
134 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdvi |
|
1,874 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdvk |
|
118 |
133.0000 |
13:57:33 |
XLON |
E05S04yvrdvm |
|
380 |
133.0000 |
13:57:33 |
CHIX |
3075188815197 |
|
221 |
133.0000 |
13:57:33 |
CHIX |
3075188815198 |
|
380 |
133.0000 |
13:57:33 |
CHIX |
3075188815199 |
|
601 |
133.0000 |
13:57:33 |
CHIX |
3075188815200 |
|
221 |
133.0000 |
13:57:33 |
CHIX |
3075188815201 |
|
278 |
133.0000 |
13:57:33 |
BATE |
254078897787 |
|
380 |
133.0000 |
13:57:33 |
CHIX |
3075188815202 |
|
459 |
133.0000 |
13:57:34 |
XLON |
E05S04yvrdwm |
|
384 |
133.0000 |
13:57:34 |
CHIX |
3075188815207 |
|
217 |
133.0000 |
13:57:34 |
CHIX |
3075188815208 |
|
278 |
133.0000 |
13:57:34 |
BATE |
254078897790 |
|
2,500 |
133.0000 |
13:57:34 |
XLON |
E05S04yvrdxJ |
|
4,879 |
133.0000 |
13:57:34 |
XLON |
E05S04yvrdy8 |
|
2,741 |
133.0000 |
13:57:34 |
CHIX |
3075188815216 |
|
4,657 |
132.9800 |
13:57:34 |
XLON |
E05S04yvrdzH |
|
4,657 |
132.9800 |
13:57:34 |
XLON |
E05S04yvrdzN |
|
3,094 |
132.9800 |
13:57:34 |
XLON |
E05S04yvrdzP |
|
1,728 |
132.9800 |
13:57:34 |
XLON |
E05S04yvrdzd |
|
1,003 |
132.9200 |
13:58:01 |
XLON |
E05S04yvrelz |
|
2,008 |
132.9200 |
13:58:43 |
XLON |
E05S04yvrfa8 |
|
4,230 |
132.9200 |
13:58:43 |
XLON |
E05S04yvrfaP |
|
7,097 |
132.9200 |
13:58:43 |
XLON |
E05S04yvrfaR |
|
1,597 |
132.8600 |
13:58:49 |
BATE |
254078897901 |
|
1,905 |
132.8600 |
13:58:49 |
BATE |
254078897904 |
|
6,780 |
132.8200 |
14:00:00 |
BATE |
254078898005 |
|
716 |
132.8200 |
14:00:00 |
BATE |
254078898006 |
|
1,547 |
132.8200 |
14:00:00 |
CHIX |
3075188815545 |
|
5,959 |
132.8200 |
14:00:00 |
XLON |
E05S04yvrgvr |
|
5,797 |
132.8200 |
14:01:01 |
CHIX |
3075188815712 |
|
7,059 |
132.8200 |
14:01:01 |
CHIX |
3075188815713 |
|
85 |
132.8200 |
14:01:01 |
XLON |
E05S04yvrj2K |
|
1,637 |
132.8200 |
14:02:21 |
CHIX |
3075188815867 |
|
281 |
132.8000 |
14:02:24 |
XLON |
E05S04yvrkfJ |
|
5,784 |
132.8000 |
14:03:03 |
XLON |
E05S04yvrl7I |
|
4,265 |
132.8400 |
14:03:59 |
XLON |
E05S04yvrm51 |
|
4,265 |
132.8400 |
14:03:59 |
XLON |
E05S04yvrm5C |
|
3,175 |
132.8400 |
14:03:59 |
XLON |
E05S04yvrm5E |
|
199 |
132.8400 |
14:03:59 |
XLON |
E05S04yvrm5p |
|
4,866 |
132.8200 |
14:03:59 |
XLON |
E05S04yvrm9Y |
|
2,857 |
132.8200 |
14:03:59 |
XLON |
E05S04yvrmAD |
|
2,009 |
132.8200 |
14:03:59 |
XLON |
E05S04yvrmAk |
|
503 |
132.8200 |
14:04:00 |
XLON |
E05S04yvrmF2 |
|
971 |
132.8800 |
14:05:55 |
CHIX |
3075188816337 |
|
4,000 |
132.8800 |
14:05:55 |
XLON |
E05S04yvroMD |
|
4,000 |
132.8800 |
14:05:55 |
XLON |
E05S04yvroML |
|
971 |
132.8800 |
14:05:55 |
CHIX |
3075188816339 |
|
971 |
132.8800 |
14:05:55 |
CHIX |
3075188816340 |
|
971 |
132.8800 |
14:05:55 |
CHIX |
3075188816341 |
|
1,383 |
132.8800 |
14:05:55 |
XLON |
E05S04yvroNE |
|
2,852 |
132.8600 |
14:06:37 |
XLON |
E05S04yvrp4u |
|
6,096 |
132.8600 |
14:06:37 |
XLON |
E05S04yvrp4w |
|
4,250 |
132.9400 |
14:08:18 |
XLON |
E05S04yvrqpE |
|
6,877 |
132.9000 |
14:08:21 |
XLON |
E05S04yvrqzd |
|
6,231 |
132.9000 |
14:08:21 |
XLON |
E05S04yvrqzf |
|
1,784 |
132.9000 |
14:08:21 |
CHIX |
3075188816661 |
|
1,617 |
132.9000 |
14:08:21 |
CHIX |
3075188816662 |
|
827 |
132.9000 |
14:08:21 |
BATE |
254078898884 |
|
749 |
132.9000 |
14:08:21 |
BATE |
254078898885 |
|
853 |
132.8800 |
14:08:21 |
XLON |
E05S04yvrr0S |
|
3,509 |
132.8800 |
14:08:21 |
XLON |
E05S04yvrr0g |
|
1,813 |
132.8400 |
14:08:36 |
CHIX |
3075188816681 |
|
3,209 |
132.8400 |
14:08:36 |
CHIX |
3075188816683 |
|
134 |
132.8000 |
14:09:31 |
XLON |
E05S04yvrs9J |
|
5,707 |
132.8000 |
14:09:33 |
XLON |
E05S04yvrsBr |
|
3,792 |
132.8000 |
14:09:33 |
CHIX |
3075188816809 |
|
5,650 |
132.8000 |
14:09:33 |
CHIX |
3075188816810 |
|
629 |
132.8000 |
14:11:36 |
CHIX |
3075188817062 |
|
1,713 |
132.8000 |
14:11:36 |
CHIX |
3075188817063 |
|
7,263 |
132.8400 |
14:11:56 |
XLON |
E05S04yvruly |
|
2,158 |
132.7800 |
14:12:22 |
CHIX |
3075188817172 |
|
2,259 |
132.7800 |
14:12:22 |
CHIX |
3075188817176 |
|
483 |
132.7800 |
14:12:23 |
CHIX |
3075188817184 |
|
27 |
132.7800 |
14:12:23 |
CHIX |
3075188817185 |
|
2,366 |
132.7800 |
14:12:23 |
CHIX |
3075188817186 |
|
6,880 |
132.7600 |
14:12:42 |
XLON |
E05S04yvrvbq |
|
660 |
132.7600 |
14:14:05 |
XLON |
E05S04yvrwZ9 |
|
2,374 |
132.7600 |
14:14:05 |
XLON |
E05S04yvrwZC |
|
577 |
132.7600 |
14:14:05 |
XLON |
E05S04yvrwZF |
|
3,014 |
132.7600 |
14:14:05 |
CHIX |
3075188817320 |
|
264 |
132.7600 |
14:14:05 |
BATE |
254078899521 |
|
153 |
132.7600 |
14:14:05 |
BATE |
254078899522 |
|
708 |
132.7600 |
14:14:05 |
BATE |
254078899523 |
|
8,001 |
132.7600 |
14:14:05 |
XLON |
E05S04yvrwZL |
|
6,215 |
132.7400 |
14:14:52 |
XLON |
E05S04yvrx3p |
|
4,271 |
132.7200 |
14:14:52 |
XLON |
E05S04yvrx4V |
|
6,347 |
132.7200 |
14:14:52 |
XLON |
E05S04yvrx4b |
|
2,579 |
132.7200 |
14:14:52 |
XLON |
E05S04yvrx4Z |
|
4,360 |
132.6600 |
14:15:44 |
XLON |
E05S04yvry6q |
|
7,117 |
132.6600 |
14:15:44 |
XLON |
E05S04yvry6w |
|
4,093 |
132.6600 |
14:15:44 |
CHIX |
3075188817500 |
|
329 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1Nb |
|
4,000 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1NZ |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900040 |
|
9 |
132.6600 |
14:19:35 |
BATE |
254078900041 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817872 |
|
21 |
132.6600 |
14:19:35 |
CHIX |
3075188817873 |
|
4,000 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1Nn |
|
6,514 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1Np |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900042 |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900043 |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900044 |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900045 |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900046 |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900047 |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900048 |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900049 |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900050 |
|
190 |
132.6600 |
14:19:35 |
BATE |
254078900051 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817874 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817875 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817876 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817877 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817878 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817879 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817880 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817881 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817882 |
|
411 |
132.6600 |
14:19:35 |
CHIX |
3075188817883 |
|
4,601 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1OJ |
|
2,252 |
132.6600 |
14:19:35 |
XLON |
E05S04yvs1OX |
|
2,935 |
132.6000 |
14:20:01 |
XLON |
E05S04yvs1il |
|
1,123 |
132.6000 |
14:20:02 |
XLON |
E05S04yvs1je |
|
2,703 |
132.6000 |
14:20:02 |
XLON |
E05S04yvs1js |
|
1,355 |
132.6000 |
14:20:02 |
XLON |
E05S04yvs1ju |
|
497 |
132.6000 |
14:20:02 |
XLON |
E05S04yvs1k3 |
|
1,005 |
132.6400 |
14:20:42 |
XLON |
E05S04yvs2p7 |
|
1,243 |
132.6400 |
14:20:46 |
CHIX |
3075188818044 |
|
754 |
132.6400 |
14:20:46 |
BATE |
254078900175 |
|
6,276 |
132.6400 |
14:20:46 |
XLON |
E05S04yvs2xk |
|
3,296 |
132.6200 |
14:23:20 |
XLON |
E05S04yvs5G3 |
|
704 |
132.6200 |
14:23:20 |
XLON |
E05S04yvs5G5 |
|
2,295 |
132.6200 |
14:23:20 |
XLON |
E05S04yvs5G7 |
|
1,074 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5We |
|
6,068 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Wg |
|
4,994 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Wk |
|
1,074 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Wm |
|
1,853 |
132.6200 |
14:23:43 |
CHIX |
3075188818336 |
|
134 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Wo |
|
940 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Wq |
|
4,616 |
132.6200 |
14:23:43 |
XLON |
E05S04yvs5Ws |
|
1,853 |
132.6200 |
14:23:43 |
CHIX |
3075188818337 |
|
719 |
132.6200 |
14:23:43 |
CHIX |
3075188818338 |
|
1,853 |
132.6200 |
14:23:43 |
CHIX |
3075188818339 |
|
184 |
132.6200 |
14:23:43 |
CHIX |
3075188818340 |
|
859 |
132.6200 |
14:23:43 |
BATE |
254078900382 |
|
859 |
132.6200 |
14:23:43 |
BATE |
254078900383 |
|
680 |
132.6200 |
14:23:43 |
BATE |
254078900384 |
|
287 |
132.6200 |
14:23:43 |
CHIX |
3075188818341 |
|
859 |
132.6200 |
14:23:43 |
BATE |
254078900385 |
|
859 |
132.6200 |
14:23:43 |
BATE |
254078900386 |
|
859 |
132.6200 |
14:23:43 |
BATE |
254078900387 |
|
859 |
132.6200 |
14:23:43 |
BATE |
254078900388 |
|
859 |
132.6200 |
14:23:43 |
BATE |
254078900389 |
|
56 |
132.6200 |
14:23:43 |
BATE |
254078900390 |
|
4,081 |
132.6200 |
14:25:13 |
XLON |
E05S04yvs6gj |
|
2,988 |
132.6200 |
14:25:13 |
XLON |
E05S04yvs6gn |
|
1,093 |
132.6200 |
14:25:13 |
XLON |
E05S04yvs6gr |
|
2,988 |
132.6200 |
14:25:13 |
XLON |
E05S04yvs6gt |
|
4,081 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6kL |
|
4,081 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6m4 |
|
755 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6mc |
|
1,615 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6mg |
|
1,711 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6n1 |
|
2,162 |
132.6200 |
14:25:14 |
XLON |
E05S04yvs6n3 |
|
687 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6t6 |
|
3,448 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6t8 |
|
2,761 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tC |
|
687 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tE |
|
514 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tM |
|
173 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tR |
|
3,014 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tT |
|
809 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6tc |
|
866 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6te |
|
262 |
132.6000 |
14:25:15 |
XLON |
E05S04yvs6vn |
|
1,251 |
132.7200 |
14:27:12 |
XLON |
E05S04yvs9bv |
|
8,277 |
132.7200 |
14:27:12 |
XLON |
E05S04yvs9by |
|
5,807 |
132.6800 |
14:27:31 |
XLON |
E05S04yvsA0v |
|
900 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBNO |
|
3,420 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBNR |
|
900 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBNT |
|
2,937 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBNp |
|
1,383 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBO1 |
|
1,065 |
132.8000 |
14:28:32 |
XLON |
E05S04yvsBO3 |
|
3,869 |
132.7600 |
14:28:34 |
XLON |
E05S04yvsBQl |
|
2,396 |
132.7600 |
14:28:34 |
XLON |
E05S04yvsBQn |
|
2,379 |
132.7600 |
14:28:34 |
XLON |
E05S04yvsBRF |
|
4,747 |
132.7200 |
14:30:08 |
XLON |
E05S04yvsEKM |
|
191 |
132.7200 |
14:30:08 |
XLON |
E05S04yvsEKO |
|
2,762 |
132.7200 |
14:30:08 |
XLON |
E05S04yvsEKQ |
|
134 |
132.7200 |
14:30:08 |
XLON |
E05S04yvsEKW |
|
4,804 |
132.7200 |
14:30:08 |
XLON |
E05S04yvsEKY |
|
1,004 |
132.7200 |
14:30:10 |
XLON |
E05S04yvsEQY |
|
2,962 |
132.7200 |
14:30:13 |
XLON |
E05S04yvsEel |
|
972 |
132.7200 |
14:30:13 |
XLON |
E05S04yvsEf0 |
|
2,755 |
132.7200 |
14:30:13 |
XLON |
E05S04yvsEf6 |
|
766 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCG |
|
2,938 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCI |
|
327 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCN |
|
2,938 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCP |
|
3,265 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCT |
|
766 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCc |
|
1,426 |
132.6800 |
14:30:36 |
XLON |
E05S04yvsGCe |
|
1,003 |
132.6600 |
14:30:36 |
XLON |
E05S04yvsGGC |
|
1,004 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQ6 |
|
3,035 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQG |
|
6,794 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQI |
|
559 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQX |
|
1,440 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQZ |
|
1,481 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQb |
|
559 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQd |
|
323 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQm |
|
368 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQo |
|
777 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQq |
|
1,103 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHQs |
|
1,468 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHRl |
|
2,049 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHRt |
|
1,990 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHRw |
|
1,619 |
132.5800 |
14:31:01 |
XLON |
E05S04yvsHS1 |
|
5,019 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKg9 |
|
2,206 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgB |
|
6,028 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgD |
|
4,913 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgF |
|
1,985 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgJ |
|
2,928 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgL |
|
321 |
132.5800 |
14:32:12 |
XLON |
E05S04yvsKgN |
|
1,005 |
132.6200 |
14:32:57 |
XLON |
E05S04yvsMNB |
|
637 |
132.6400 |
14:33:47 |
XLON |
E05S04yvsOAy |
|
4,152 |
132.6400 |
14:33:48 |
XLON |
E05S04yvsODB |
|
1,439 |
132.6000 |
14:33:54 |
CHIX |
3075188820479 |
|
210 |
132.6000 |
14:33:54 |
BATE |
254078901822 |
|
353 |
132.6000 |
14:33:54 |
BATE |
254078901823 |
|
5,543 |
132.6000 |
14:33:54 |
XLON |
E05S04yvsOZd |
|
3,734 |
132.6000 |
14:33:54 |
XLON |
E05S04yvsOZf |
|
738 |
132.6000 |
14:33:54 |
XLON |
E05S04yvsOaN |
|
1,025 |
132.6000 |
14:33:54 |
XLON |
E05S04yvsOaP |
|
2,400 |
132.6000 |
14:33:54 |
XLON |
E05S04yvsOac |
|
1,004 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsObi |
|
451 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOdz |
|
103 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOe1 |
|
1,847 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOe3 |
|
2,625 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOeV |
|
687 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOeX |
|
2,401 |
132.6000 |
14:33:55 |
XLON |
E05S04yvsOfc |
|
2,397 |
132.6000 |
14:34:06 |
XLON |
E05S04yvsP9T |
|
5,673 |
132.5400 |
14:34:09 |
XLON |
E05S04yvsPHQ |
|
1,003 |
132.4200 |
14:34:50 |
XLON |
E05S04yvsR7O |
|
6,162 |
132.4200 |
14:34:50 |
XLON |
E05S04yvsR7R |
|
520 |
132.4200 |
14:34:50 |
CHIX |
3075188820798 |
|
2,061 |
132.4200 |
14:34:50 |
CHIX |
3075188820800 |
|
1,100 |
132.4200 |
14:35:44 |
XLON |
E05S04yvsTsN |
|
4,196 |
132.4200 |
14:35:44 |
XLON |
E05S04yvsTsP |
|
323 |
132.4200 |
14:35:44 |
XLON |
E05S04yvsTsS |
|
357 |
132.4200 |
14:35:44 |
XLON |
E05S04yvsTsU |
|
1,100 |
132.4200 |
14:35:44 |
XLON |
E05S04yvsTsW |
|
2,891 |
132.4000 |
14:35:44 |
CHIX |
3075188821085 |
|
2,344 |
132.4000 |
14:35:44 |
CHIX |
3075188821086 |
|
3,495 |
132.4000 |
14:35:44 |
XLON |
E05S04yvsTuM |
|
2,478 |
132.5000 |
14:36:34 |
CHIX |
3075188821270 |
|
4,598 |
132.5000 |
14:36:34 |
CHIX |
3075188821271 |
|
449 |
132.4400 |
14:36:41 |
XLON |
E05S04yvsW6w |
|
5,836 |
132.4400 |
14:36:43 |
CHIX |
3075188821318 |
|
4,093 |
132.4400 |
14:36:43 |
XLON |
E05S04yvsW9Q |
|
232 |
132.4400 |
14:36:43 |
XLON |
E05S04yvsW9a |
|
4,542 |
132.4400 |
14:36:43 |
XLON |
E05S04yvsW9Y |
|
2,411 |
132.4000 |
14:36:55 |
CHIX |
3075188821392 |
|
950 |
132.3800 |
14:36:59 |
CHIX |
3075188821396 |
|
463 |
132.3400 |
14:37:23 |
XLON |
E05S04yvsXwO |
|
3,005 |
132.3400 |
14:37:23 |
XLON |
E05S04yvsXwQ |
|
98 |
132.3400 |
14:37:23 |
XLON |
E05S04yvsXwX |
|
4,691 |
132.3400 |
14:37:23 |
XLON |
E05S04yvsXwZ |
|
898 |
132.2800 |
14:37:36 |
XLON |
E05S04yvsYPW |
|
802 |
132.2400 |
14:37:50 |
XLON |
E05S04yvsZ1F |
|
1,332 |
132.2600 |
14:38:19 |
XLON |
E05S04yvsa2Z |
|
1,555 |
132.2600 |
14:38:19 |
XLON |
E05S04yvsa36 |
|
1,709 |
132.2600 |
14:38:20 |
XLON |
E05S04yvsa63 |
|
5,910 |
132.2600 |
14:38:34 |
CHIX |
3075188821815 |
|
1,004 |
132.2400 |
14:38:35 |
XLON |
E05S04yvsaYE |
|
995 |
132.2400 |
14:38:41 |
XLON |
E05S04yvsahf |
|
1,004 |
132.2400 |
14:38:45 |
XLON |
E05S04yvsao5 |
|
5,983 |
132.3800 |
14:39:31 |
CHIX |
3075188822045 |
|
1,789 |
132.3800 |
14:39:31 |
XLON |
E05S04yvscWA |
|
3,739 |
132.3800 |
14:39:31 |
XLON |
E05S04yvscWI |
|
4,514 |
132.3800 |
14:39:31 |
XLON |
E05S04yvscWK |
|
4,619 |
132.3800 |
14:39:31 |
XLON |
E05S04yvscWM |
|
1,250 |
132.4800 |
14:40:10 |
CHIX |
3075188822190 |
|
2,089 |
132.4800 |
14:40:10 |
CHIX |
3075188822191 |
|
3,457 |
132.4800 |
14:40:10 |
XLON |
E05S04yvseCA |
|
3,331 |
132.4800 |
14:40:10 |
XLON |
E05S04yvseCC |
|
3,436 |
132.4800 |
14:40:10 |
XLON |
E05S04yvseCE |
|
987 |
132.5400 |
14:41:31 |
XLON |
E05S04yvsgrV |
|
4,062 |
132.5400 |
14:41:31 |
XLON |
E05S04yvsgrb |
|
4,421 |
132.5400 |
14:41:31 |
XLON |
E05S04yvsgrd |
|
2,635 |
132.5400 |
14:41:31 |
XLON |
E05S04yvsgrX |
|
3,473 |
132.5400 |
14:41:31 |
XLON |
E05S04yvsgrZ |
|
3,395 |
132.5400 |
14:41:31 |
CHIX |
3075188822461 |
|
4,277 |
132.6000 |
14:41:44 |
XLON |
E05S04yvsh7H |
|
2,444 |
132.6000 |
14:41:48 |
CHIX |
3075188822516 |
|
3,746 |
132.6000 |
14:41:54 |
CHIX |
3075188822544 |
|
836 |
132.6000 |
14:41:54 |
CHIX |
3075188822545 |
|
149 |
132.6000 |
14:41:54 |
CHIX |
3075188822546 |
|
836 |
132.6000 |
14:41:54 |
CHIX |
3075188822547 |
|
985 |
132.6000 |
14:41:54 |
CHIX |
3075188822548 |
|
985 |
132.6000 |
14:41:54 |
CHIX |
3075188822549 |
|
2,064 |
132.6000 |
14:41:54 |
CHIX |
3075188822550 |
|
3,497 |
132.5800 |
14:41:55 |
XLON |
E05S04yvshaP |
|
3,406 |
132.6400 |
14:42:16 |
BATE |
254078903223 |
|
1,004 |
132.6200 |
14:42:18 |
XLON |
E05S04yvsiAA |
|
3,326 |
132.6200 |
14:42:20 |
XLON |
E05S04yvsiCM |
|
3,452 |
132.5200 |
14:42:37 |
XLON |
E05S04yvsj1D |
|
4,208 |
132.6000 |
14:43:01 |
XLON |
E05S04yvsji1 |
|
2,828 |
132.5800 |
14:43:10 |
CHIX |
3075188822833 |
|
418 |
132.5800 |
14:43:11 |
CHIX |
3075188822834 |
|
1,003 |
132.5600 |
14:43:11 |
XLON |
E05S04yvskAw |
|
2,393 |
132.5600 |
14:43:12 |
XLON |
E05S04yvskBW |
|
3,009 |
132.6200 |
14:43:50 |
XLON |
E05S04yvslJX |
|
1,431 |
132.6200 |
14:43:50 |
XLON |
E05S04yvslJb |
|
1,980 |
132.6200 |
14:43:50 |
XLON |
E05S04yvslJZ |
|
1,980 |
132.6200 |
14:43:50 |
XLON |
E05S04yvslJg |
|
1,677 |
132.6200 |
14:43:50 |
XLON |
E05S04yvslJq |
|
824 |
132.6200 |
14:44:06 |
CHIX |
3075188823049 |
|
993 |
132.6800 |
14:45:12 |
XLON |
E05S04yvsnHn |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823275 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823276 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823277 |
|
4,000 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnL1 |
|
4,000 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnL5 |
|
4,000 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnL9 |
|
4,000 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnLD |
|
2,680 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnLH |
|
1,320 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnLJ |
|
1,663 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnLL |
|
700 |
132.7000 |
14:45:14 |
XLON |
E05S04yvsnLP |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823278 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823279 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823280 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823281 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823282 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823283 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823284 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823285 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823286 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823287 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823288 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823289 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823290 |
|
141 |
132.7000 |
14:45:14 |
CHIX |
3075188823291 |
|
3,479 |
132.7000 |
14:45:14 |
CHIX |
3075188823292 |
|
662 |
132.7000 |
14:45:14 |
CHIX |
3075188823293 |
|
207 |
132.7000 |
14:45:14 |
CHIX |
3075188823294 |
|
6,778 |
132.6200 |
14:45:35 |
XLON |
E05S04yvsnug |
|
7,392 |
132.5800 |
14:46:14 |
XLON |
E05S04yvspDA |
|
3,646 |
132.5800 |
14:46:14 |
CHIX |
3075188823525 |
|
193 |
132.5800 |
14:46:14 |
CHIX |
3075188823526 |
|
6,887 |
132.6000 |
14:46:33 |
XLON |
E05S04yvspo8 |
|
2,628 |
132.7000 |
14:47:33 |
CHIX |
3075188823876 |
|
1,520 |
132.7000 |
14:47:33 |
BATE |
254078903994 |
|
652 |
132.7000 |
14:47:33 |
CHIX |
3075188823877 |
|
2,639 |
132.7000 |
14:47:33 |
CHIX |
3075188823878 |
|
3,280 |
132.7000 |
14:47:33 |
CHIX |
3075188823879 |
|
1,520 |
132.7000 |
14:47:33 |
BATE |
254078903995 |
|
3,280 |
132.7000 |
14:47:33 |
CHIX |
3075188823880 |
|
17 |
132.7000 |
14:47:33 |
CHIX |
3075188823881 |
|
1,520 |
132.7000 |
14:47:33 |
BATE |
254078903996 |
|
1,520 |
132.7000 |
14:47:33 |
BATE |
254078903997 |
|
665 |
132.7000 |
14:47:33 |
BATE |
254078903998 |
|
3,318 |
132.8200 |
14:48:37 |
XLON |
E05S04yvsv7q |
|
3,734 |
132.8200 |
14:48:37 |
XLON |
E05S04yvsv7s |
|
3,418 |
132.8200 |
14:48:37 |
XLON |
E05S04yvsv7u |
|
3,514 |
132.8200 |
14:48:37 |
XLON |
E05S04yvsv7w |
|
5,545 |
132.8200 |
14:48:37 |
XLON |
E05S04yvsv7y |
|
5,662 |
132.7600 |
14:49:04 |
XLON |
E05S04yvsvye |
|
1,247 |
132.7600 |
14:49:04 |
XLON |
E05S04yvsvyg |
|
3,686 |
132.8400 |
14:49:47 |
CHIX |
3075188824373 |
|
3,232 |
132.8400 |
14:49:47 |
XLON |
E05S04yvsxKv |
|
1,339 |
132.8400 |
14:49:47 |
XLON |
E05S04yvsxKx |
|
1,882 |
132.8400 |
14:49:47 |
XLON |
E05S04yvsxL9 |
|
2,696 |
132.8400 |
14:49:47 |
XLON |
E05S04yvsxLB |
|
552 |
132.8400 |
14:49:47 |
XLON |
E05S04yvsxLJ |
|
1,000 |
132.8000 |
14:50:09 |
XLON |
E05S04yvsy9X |
|
1,000 |
132.8000 |
14:50:09 |
XLON |
E05S04yvsy9b |
|
4,000 |
132.8200 |
14:51:07 |
XLON |
E05S04yvszoN |
|
742 |
132.8200 |
14:51:07 |
CHIX |
3075188824685 |
|
4,000 |
132.8200 |
14:51:08 |
XLON |
E05S04yvszpO |
|
4,000 |
132.8200 |
14:51:09 |
XLON |
E05S04yvszqv |
|
742 |
132.8200 |
14:51:09 |
CHIX |
3075188824688 |
|
10,925 |
132.8200 |
14:51:16 |
XLON |
E05S04yvt02A |
|
2,729 |
132.8200 |
14:51:16 |
CHIX |
3075188824704 |
|
105 |
132.8200 |
14:51:16 |
XLON |
E05S04yvt02Q |
|
4,329 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1P6 |
|
1,046 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PG |
|
3,283 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PK |
|
2,112 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PO |
|
2,112 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PR |
|
105 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PT |
|
113 |
132.8600 |
14:52:01 |
XLON |
E05S04yvt1PV |
|
3,342 |
132.8000 |
14:52:11 |
XLON |
E05S04yvt1mD |
|
3,865 |
132.7600 |
14:52:13 |
XLON |
E05S04yvt20V |
|
175 |
132.7600 |
14:52:39 |
CHIX |
3075188825046 |
|
7,123 |
132.7200 |
14:53:07 |
CHIX |
3075188825196 |
|
3,438 |
132.7200 |
14:53:07 |
XLON |
E05S04yvt3wt |
|
3,306 |
132.7200 |
14:53:07 |
XLON |
E05S04yvt3wv |
|
38 |
132.7200 |
14:53:07 |
CHIX |
3075188825197 |
|
870 |
132.6200 |
14:53:57 |
XLON |
E05S04yvt5Ly |
|
134 |
132.6200 |
14:53:57 |
XLON |
E05S04yvt5M1 |
|
5,183 |
132.7000 |
14:54:25 |
CHIX |
3075188825444 |
|
264 |
132.6800 |
14:54:37 |
CHIX |
3075188825498 |
|
122 |
132.6800 |
14:54:37 |
BATE |
254078905065 |
|
1,000 |
132.6800 |
14:54:37 |
XLON |
E05S04yvt6MI |
|
2,000 |
132.6800 |
14:54:37 |
XLON |
E05S04yvt6MK |
|
2,584 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UI |
|
2,310 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UL |
|
367 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UN |
|
2,310 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UR |
|
2,584 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UT |
|
93 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UV |
|
2,310 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6UZ |
|
2,310 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6Ub |
|
274 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6Ud |
|
2,036 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6Uf |
|
4,140 |
132.7000 |
14:54:42 |
XLON |
E05S04yvt6Up |
|
1,586 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fV |
|
2,414 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fX |
|
602 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fZ |
|
2,414 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fd |
|
1,586 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fg |
|
828 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fi |
|
284 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8fm |
|
763 |
132.8000 |
14:55:59 |
CHIX |
3075188825793 |
|
353 |
132.8000 |
14:55:59 |
BATE |
254078905275 |
|
763 |
132.8000 |
14:55:59 |
CHIX |
3075188825794 |
|
353 |
132.8000 |
14:55:59 |
BATE |
254078905276 |
|
763 |
132.8000 |
14:55:59 |
CHIX |
3075188825795 |
|
2,500 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8gI |
|
5,116 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8gM |
|
2,869 |
132.8000 |
14:55:59 |
XLON |
E05S04yvt8gT |
|
3,649 |
132.8200 |
14:56:08 |
XLON |
E05S04yvt8w3 |
|
7,149 |
132.8200 |
14:56:24 |
XLON |
E05S04yvt9Gf |
|
1,212 |
132.8200 |
14:57:12 |
CHIX |
3075188826101 |
|
1,396 |
132.8200 |
14:57:12 |
CHIX |
3075188826102 |
|
828 |
132.8200 |
14:57:12 |
BATE |
254078905473 |
|
380 |
132.8200 |
14:57:12 |
BATE |
254078905474 |
|
10,050 |
132.8200 |
14:57:12 |
XLON |
E05S04yvtAgK |
|
2,871 |
132.8000 |
14:57:21 |
CHIX |
3075188826111 |
|
439 |
132.8000 |
14:57:22 |
CHIX |
3075188826112 |
|
3,780 |
132.8000 |
14:57:30 |
BATE |
254078905494 |
|
3,577 |
132.8400 |
14:57:57 |
XLON |
E05S04yvtBt8 |
|
3,440 |
132.8400 |
14:57:57 |
XLON |
E05S04yvtBtA |
|
3,420 |
132.8400 |
14:58:11 |
XLON |
E05S04yvtCPb |
|
3,422 |
132.8200 |
14:58:20 |
XLON |
E05S04yvtCcP |
|
3,504 |
132.6800 |
14:58:40 |
XLON |
E05S04yvtDKs |
|
3,361 |
132.6800 |
14:58:40 |
XLON |
E05S04yvtDKu |
|
3,719 |
132.6400 |
14:58:55 |
XLON |
E05S04yvtDmu |
|
142 |
132.6400 |
14:58:55 |
XLON |
E05S04yvtDmw |
|
3,200 |
132.6400 |
14:58:55 |
CHIX |
3075188826503 |
|
6,822 |
132.6400 |
14:59:42 |
XLON |
E05S04yvtF4R |
|
3,509 |
132.6400 |
14:59:42 |
XLON |
E05S04yvtF4T |
|
3,458 |
132.6400 |
14:59:42 |
XLON |
E05S04yvtF4V |
|
3,412 |
132.5600 |
15:00:19 |
XLON |
E05S04yvtGNw |
|
104 |
132.5600 |
15:00:19 |
XLON |
E05S04yvtGO0 |
|
3,476 |
132.5600 |
15:00:19 |
XLON |
E05S04yvtGO2 |
|
3,395 |
132.5600 |
15:00:19 |
XLON |
E05S04yvtGO6 |
|
7,350 |
132.6400 |
15:00:45 |
XLON |
E05S04yvtHCF |
|
3,645 |
132.6000 |
15:01:01 |
XLON |
E05S04yvtHjM |
|
3,350 |
132.6200 |
15:02:12 |
BATE |
254078906315 |
|
3,212 |
132.6200 |
15:02:12 |
BATE |
254078906316 |
|
4,908 |
132.6200 |
15:02:12 |
XLON |
E05S04yvtK6R |
|
3,464 |
132.6200 |
15:02:12 |
XLON |
E05S04yvtK6T |
|
4,908 |
132.6200 |
15:02:12 |
XLON |
E05S04yvtK6f |
|
1,092 |
132.6200 |
15:02:12 |
XLON |
E05S04yvtK6h |
|
3,087 |
132.6200 |
15:02:12 |
XLON |
E05S04yvtK6m |
|
3,340 |
132.6000 |
15:02:22 |
BATE |
254078906331 |
|
1,936 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMC4 |
|
2,094 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMC6 |
|
3,484 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMC8 |
|
4,030 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMCE |
|
1,548 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMCG |
|
3,581 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMCK |
|
56 |
132.6200 |
15:03:20 |
XLON |
E05S04yvtMCN |
|
1,103 |
132.6000 |
15:03:31 |
XLON |
E05S04yvtMU8 |
|
2,753 |
132.6000 |
15:03:31 |
XLON |
E05S04yvtMUA |
|
1,543 |
132.5800 |
15:04:28 |
CHIX |
3075188827744 |
|
1,543 |
132.5800 |
15:04:28 |
CHIX |
3075188827745 |
|
1,543 |
132.5800 |
15:04:28 |
CHIX |
3075188827746 |
|
1,543 |
132.5800 |
15:04:28 |
CHIX |
3075188827747 |
|
715 |
132.5800 |
15:04:28 |
BATE |
254078906570 |
|
5,948 |
132.5800 |
15:04:28 |
XLON |
E05S04yvtNhE |
|
579 |
132.5800 |
15:04:28 |
CHIX |
3075188827748 |
|
3,390 |
132.5800 |
15:04:28 |
XLON |
E05S04yvtNhL |
|
2,367 |
132.5600 |
15:04:35 |
XLON |
E05S04yvtNz4 |
|
1,323 |
132.5600 |
15:04:35 |
XLON |
E05S04yvtNz7 |
|
3,448 |
132.5600 |
15:05:10 |
XLON |
E05S04yvtPAu |
|
963 |
132.5600 |
15:05:10 |
XLON |
E05S04yvtPAw |
|
2,506 |
132.5600 |
15:05:11 |
XLON |
E05S04yvtPCp |
|
1,004 |
132.6000 |
15:05:39 |
XLON |
E05S04yvtPqK |
|
3,447 |
132.6000 |
15:05:39 |
XLON |
E05S04yvtPqN |
|
134 |
132.6000 |
15:05:39 |
XLON |
E05S04yvtPqR |
|
357 |
132.6600 |
15:06:13 |
XLON |
E05S04yvtR2S |
|
1,546 |
132.6400 |
15:06:13 |
XLON |
E05S04yvtR3e |
|
4,392 |
132.6600 |
15:06:13 |
XLON |
E05S04yvtR3U |
|
12,691 |
132.6600 |
15:06:13 |
XLON |
E05S04yvtR3W |
|
2,325 |
132.6400 |
15:07:10 |
CHIX |
3075188828259 |
|
248 |
132.6400 |
15:07:10 |
CHIX |
3075188828260 |
|
1,192 |
132.6400 |
15:07:10 |
BATE |
254078906996 |
|
9,916 |
132.6400 |
15:07:10 |
XLON |
E05S04yvtSsc |
|
3,190 |
132.6200 |
15:07:13 |
XLON |
E05S04yvtSuW |
|
3,476 |
132.7200 |
15:07:26 |
CHIX |
3075188828309 |
|
2,008 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLd |
|
1,992 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLg |
|
3,698 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLi |
|
3,399 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLm |
|
4,000 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLq |
|
2,228 |
132.7400 |
15:09:01 |
XLON |
E05S04yvtWLs |
|
110 |
132.7400 |
15:09:01 |
CHIX |
3075188828579 |
|
84 |
132.7400 |
15:09:01 |
CHIX |
3075188828580 |
|
89 |
132.7400 |
15:09:01 |
BATE |
254078907244 |
|
3,558 |
132.7400 |
15:09:01 |
BATE |
254078907245 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828582 |
|
118 |
132.7400 |
15:09:01 |
CHIX |
3075188828583 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828584 |
|
118 |
132.7400 |
15:09:01 |
CHIX |
3075188828585 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828586 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828587 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828588 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828589 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828590 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828591 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828592 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828593 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828594 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828595 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828596 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828597 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828598 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828599 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828600 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828601 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828602 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828603 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828604 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828605 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828606 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828607 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828608 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828609 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828610 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828611 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828612 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828613 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828614 |
|
194 |
132.7400 |
15:09:01 |
CHIX |
3075188828615 |
|
105 |
132.7400 |
15:09:01 |
CHIX |
3075188828616 |
|
844 |
132.7200 |
15:09:27 |
BATE |
254078907319 |
|
99 |
132.7400 |
15:09:49 |
BATE |
254078907384 |
|
631 |
132.7400 |
15:09:49 |
BATE |
254078907385 |
|
99 |
132.7400 |
15:09:49 |
BATE |
254078907386 |
|
2,780 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnB |
|
2,191 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnE |
|
369 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnG |
|
1,558 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnI |
|
319 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnK |
|
1,207 |
132.7400 |
15:09:49 |
CHIX |
3075188828798 |
|
442 |
132.7400 |
15:09:49 |
CHIX |
3075188828799 |
|
141 |
132.7400 |
15:09:49 |
CHIX |
3075188828800 |
|
2,947 |
132.7400 |
15:09:49 |
XLON |
E05S04yvtXnT |
|
901 |
132.7200 |
15:09:52 |
XLON |
E05S04yvtXyy |
|
3,689 |
132.7400 |
15:10:07 |
CHIX |
3075188828856 |
|
1,884 |
132.7400 |
15:10:07 |
XLON |
E05S04yvtYXn |
|
3,717 |
132.7400 |
15:10:28 |
XLON |
E05S04yvtZEE |
|
3,479 |
132.7400 |
15:10:28 |
CHIX |
3075188828939 |
|
433 |
132.7400 |
15:10:28 |
CHIX |
3075188828940 |
|
367 |
132.7400 |
15:11:02 |
XLON |
E05S04yvta5V |
|
6,132 |
132.7400 |
15:11:02 |
XLON |
E05S04yvta5X |
|
4,967 |
132.7000 |
15:11:16 |
BATE |
254078907617 |
|
3,329 |
132.7200 |
15:11:38 |
XLON |
E05S04yvtbIW |
|
4,000 |
132.7200 |
15:12:32 |
XLON |
E05S04yvtcjc |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829375 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907861 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907862 |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829376 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907863 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907864 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907865 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907866 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907867 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907868 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907869 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907870 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907871 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907872 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907873 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907874 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907875 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907876 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907877 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907878 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907879 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907880 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907881 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907882 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907883 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907884 |
|
261 |
132.7200 |
15:12:32 |
BATE |
254078907885 |
|
219 |
132.7200 |
15:12:32 |
BATE |
254078907886 |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829377 |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829378 |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829379 |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829380 |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829381 |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829382 |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829383 |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829384 |
|
566 |
132.7200 |
15:12:32 |
CHIX |
3075188829385 |
|
518 |
132.7200 |
15:12:32 |
CHIX |
3075188829386 |
|
3,611 |
132.7200 |
15:12:32 |
XLON |
E05S04yvtck6 |
|
863 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfal |
|
3,527 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfap |
|
4,341 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfat |
|
3,523 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfav |
|
5,451 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfax |
|
3,181 |
132.7200 |
15:14:10 |
XLON |
E05S04yvtfb5 |
|
655 |
132.7200 |
15:14:10 |
BATE |
254078908125 |
|
1,034 |
132.7200 |
15:14:10 |
CHIX |
3075188829693 |
|
381 |
132.7200 |
15:14:10 |
CHIX |
3075188829694 |
|
1,415 |
132.7200 |
15:14:10 |
CHIX |
3075188829695 |
|
1,415 |
132.7200 |
15:14:10 |
CHIX |
3075188829696 |
|
945 |
132.7200 |
15:14:10 |
CHIX |
3075188829697 |
|
655 |
132.7200 |
15:14:10 |
BATE |
254078908126 |
|
1,415 |
132.7200 |
15:14:10 |
CHIX |
3075188829698 |
|
139 |
132.7200 |
15:14:10 |
CHIX |
3075188829699 |
|
655 |
132.7200 |
15:14:10 |
BATE |
254078908127 |
|
655 |
132.7200 |
15:14:10 |
BATE |
254078908128 |
|
323 |
132.7200 |
15:14:10 |
BATE |
254078908129 |
|
175 |
132.7200 |
15:14:10 |
BATE |
254078908130 |
|
1,907 |
132.7200 |
15:14:10 |
CHIX |
3075188829700 |
|
1,719 |
132.7200 |
15:14:10 |
BATE |
254078908131 |
|
3,780 |
132.7000 |
15:14:31 |
CHIX |
3075188829808 |
|
3,379 |
132.6800 |
15:14:36 |
XLON |
E05S04yvtgCU |
|
1,200 |
132.5400 |
15:15:03 |
XLON |
E05S04yvth5V |
|
2,851 |
132.5200 |
15:15:09 |
CHIX |
3075188829989 |
|
380 |
132.5200 |
15:15:09 |
CHIX |
3075188829990 |
|
6,396 |
132.5200 |
15:15:09 |
XLON |
E05S04yvthOq |
|
2,876 |
132.4200 |
15:15:17 |
CHIX |
3075188830040 |
|
295 |
132.4200 |
15:15:17 |
CHIX |
3075188830042 |
|
713 |
132.5800 |
15:17:47 |
CHIX |
3075188830551 |
|
442 |
132.5800 |
15:17:47 |
CHIX |
3075188830552 |
|
153 |
132.5800 |
15:17:47 |
BATE |
254078908718 |
|
604 |
132.5800 |
15:17:47 |
CHIX |
3075188830555 |
|
551 |
132.5800 |
15:17:47 |
CHIX |
3075188830556 |
|
162 |
132.5800 |
15:17:47 |
CHIX |
3075188830557 |
|
183 |
132.5800 |
15:17:47 |
BATE |
254078908719 |
|
199 |
132.5800 |
15:17:47 |
BATE |
254078908720 |
|
4,134 |
132.6000 |
15:18:07 |
XLON |
E05S04yvtmPU |
|
1,004 |
132.6000 |
15:18:07 |
XLON |
E05S04yvtmPW |
|
4,134 |
132.6000 |
15:18:07 |
XLON |
E05S04yvtmPo |
|
4,300 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKf |
|
1,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKh |
|
2,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKk |
|
7 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKm |
|
993 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKo |
|
2,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKu |
|
2,007 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnKx |
|
1,896 |
132.6600 |
15:18:56 |
CHIX |
3075188830780 |
|
850 |
132.6600 |
15:18:56 |
CHIX |
3075188830782 |
|
878 |
132.6600 |
15:18:56 |
BATE |
254078908860 |
|
878 |
132.6600 |
15:18:56 |
BATE |
254078908861 |
|
595 |
132.6600 |
15:18:56 |
CHIX |
3075188830783 |
|
1,000 |
132.6600 |
15:18:56 |
CHIX |
3075188830784 |
|
3,300 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLI |
|
301 |
132.6600 |
15:18:56 |
CHIX |
3075188830785 |
|
878 |
132.6600 |
15:18:56 |
BATE |
254078908862 |
|
1,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLg |
|
1,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLi |
|
1,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLk |
|
1,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLm |
|
400 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLo |
|
2,000 |
132.6600 |
15:18:56 |
XLON |
E05S04yvtnLs |
|
476 |
132.6600 |
15:19:18 |
XLON |
E05S04yvto52 |
|
134 |
132.6600 |
15:19:18 |
XLON |
E05S04yvto56 |
|
668 |
132.6600 |
15:19:37 |
BATE |
254078909003 |
|
1,443 |
132.6600 |
15:19:37 |
CHIX |
3075188830972 |
|
4,090 |
132.6600 |
15:19:37 |
XLON |
E05S04yvtoYK |
|
5,561 |
132.6600 |
15:19:37 |
XLON |
E05S04yvtoYM |
|
4,090 |
132.6600 |
15:19:37 |
XLON |
E05S04yvtoYT |
|
5,570 |
132.6600 |
15:19:37 |
XLON |
E05S04yvtoYV |
|
3,815 |
132.6600 |
15:19:37 |
XLON |
E05S04yvtoYc |
|
505 |
132.6400 |
15:19:37 |
CHIX |
3075188830975 |
|
5,935 |
132.6400 |
15:19:37 |
XLON |
E05S04yvtoZ4 |
|
1,035 |
132.6400 |
15:19:37 |
CHIX |
3075188830976 |
|
105 |
132.6400 |
15:19:37 |
BATE |
254078909004 |
|
63 |
132.6400 |
15:19:37 |
BATE |
254078909005 |
|
153 |
132.6400 |
15:19:37 |
BATE |
254078909006 |
|
392 |
132.6400 |
15:19:37 |
BATE |
254078909007 |
|
500 |
132.5600 |
15:20:26 |
XLON |
E05S04yvtq5e |
|
4,367 |
132.5600 |
15:20:30 |
XLON |
E05S04yvtqDB |
|
4,000 |
132.4800 |
15:21:49 |
XLON |
E05S04yvtser |
|
387 |
132.4800 |
15:21:49 |
BATE |
254078909458 |
|
754 |
132.4800 |
15:21:49 |
CHIX |
3075188831606 |
|
4,000 |
132.4800 |
15:21:49 |
XLON |
E05S04yvtsf1 |
|
159 |
132.4800 |
15:21:49 |
XLON |
E05S04yvtsf3 |
|
85 |
132.4800 |
15:21:49 |
CHIX |
3075188831607 |
|
2,008 |
132.4800 |
15:21:59 |
XLON |
E05S04yvtsuC |
|
1,992 |
132.4800 |
15:21:59 |
XLON |
E05S04yvtsuc |
|
1,016 |
132.4800 |
15:21:59 |
XLON |
E05S04yvtsvE |
|
839 |
132.4800 |
15:21:59 |
CHIX |
3075188831687 |
|
387 |
132.4800 |
15:21:59 |
BATE |
254078909510 |
|
839 |
132.4800 |
15:21:59 |
CHIX |
3075188831698 |
|
65 |
132.4800 |
15:21:59 |
CHIX |
3075188831699 |
|
839 |
132.4800 |
15:21:59 |
CHIX |
3075188831700 |
|
161 |
132.4800 |
15:21:59 |
CHIX |
3075188831701 |
|
839 |
132.4800 |
15:21:59 |
CHIX |
3075188831702 |
|
387 |
132.4800 |
15:21:59 |
BATE |
254078909511 |
|
839 |
132.4800 |
15:21:59 |
CHIX |
3075188831703 |
|
5,226 |
132.4800 |
15:21:59 |
BATE |
254078909519 |
|
1,865 |
132.4800 |
15:21:59 |
BATE |
254078909520 |
|
2,968 |
132.4600 |
15:21:59 |
XLON |
E05S04yvtt5b |
|
490 |
132.5400 |
15:23:44 |
BATE |
254078909822 |
|
7,131 |
132.5400 |
15:23:44 |
XLON |
E05S04yvtvqq |
|
3,694 |
132.5400 |
15:23:44 |
XLON |
E05S04yvtvqz |
|
1,851 |
132.5400 |
15:23:44 |
CHIX |
3075188832083 |
|
367 |
132.5400 |
15:23:44 |
BATE |
254078909823 |
|
367 |
132.5400 |
15:23:44 |
BATE |
254078909824 |
|
1,501 |
132.5400 |
15:23:44 |
CHIX |
3075188832085 |
|
350 |
132.5400 |
15:23:44 |
CHIX |
3075188832086 |
|
1,501 |
132.5400 |
15:23:44 |
CHIX |
3075188832087 |
|
348 |
132.5400 |
15:23:44 |
CHIX |
3075188832089 |
|
4,000 |
132.6000 |
15:24:09 |
XLON |
E05S04yvtwZC |
|
447 |
132.6000 |
15:24:09 |
CHIX |
3075188832157 |
|
206 |
132.6000 |
15:24:09 |
BATE |
254078909888 |
|
3,649 |
132.6000 |
15:24:09 |
XLON |
E05S04yvtwZw |
|
1,371 |
132.6000 |
15:24:15 |
XLON |
E05S04yvtwo4 |
|
2,629 |
132.6000 |
15:24:15 |
XLON |
E05S04yvtwo7 |
|
311 |
132.6000 |
15:24:15 |
BATE |
254078909930 |
|
673 |
132.6000 |
15:24:15 |
CHIX |
3075188832209 |
|
4,000 |
132.6000 |
15:24:15 |
XLON |
E05S04yvtwoU |
|
134 |
132.6000 |
15:24:15 |
XLON |
E05S04yvtwoc |
|
673 |
132.6000 |
15:24:15 |
CHIX |
3075188832211 |
|
673 |
132.6000 |
15:24:15 |
CHIX |
3075188832213 |
|
804 |
132.6400 |
15:25:33 |
CHIX |
3075188832510 |
|
804 |
132.6400 |
15:25:33 |
CHIX |
3075188832511 |
|
4,000 |
132.6400 |
15:25:33 |
XLON |
E05S04yvtyoS |
|
318 |
132.6800 |
15:26:45 |
CHIX |
3075188832759 |
|
1,773 |
132.6800 |
15:26:45 |
CHIX |
3075188832761 |
|
984 |
132.6800 |
15:26:45 |
CHIX |
3075188832762 |
|
647 |
132.6800 |
15:26:45 |
BATE |
254078910351 |
|
228 |
132.6800 |
15:26:45 |
BATE |
254078910352 |
|
603 |
132.6800 |
15:26:45 |
CHIX |
3075188832763 |
|
240 |
132.6800 |
15:26:45 |
CHIX |
3075188832765 |
|
1,851 |
132.6800 |
15:26:45 |
CHIX |
3075188832766 |
|
345 |
132.6800 |
15:26:45 |
CHIX |
3075188832767 |
|
94 |
132.6800 |
15:26:45 |
BATE |
254078910353 |
|
88 |
132.6800 |
15:26:45 |
BATE |
254078910354 |
|
1,085 |
132.6800 |
15:26:50 |
CHIX |
3075188832794 |
|
969 |
132.6800 |
15:26:50 |
BATE |
254078910375 |
|
4,897 |
132.6800 |
15:26:50 |
XLON |
E05S04yvu0lf |
|
1,000 |
132.6800 |
15:26:50 |
XLON |
E05S04yvu0lp |
|
281 |
132.6800 |
15:26:50 |
CHIX |
3075188832795 |
|
969 |
132.6800 |
15:26:50 |
BATE |
254078910376 |
|
281 |
132.6800 |
15:26:50 |
CHIX |
3075188832796 |
|
969 |
132.6800 |
15:26:50 |
BATE |
254078910378 |
|
607 |
132.6800 |
15:26:51 |
BATE |
254078910379 |
|
357 |
132.6800 |
15:26:51 |
BATE |
254078910380 |
|
178 |
132.6800 |
15:26:51 |
CHIX |
3075188832799 |
|
687 |
132.6800 |
15:26:52 |
XLON |
E05S04yvu0oW |
|
1,000 |
132.6800 |
15:26:52 |
XLON |
E05S04yvu0oY |
|
1,250 |
132.6800 |
15:26:52 |
CHIX |
3075188832812 |
|
663 |
132.6800 |
15:26:57 |
CHIX |
3075188832851 |
|
2,091 |
132.6800 |
15:26:57 |
CHIX |
3075188832852 |
|
93 |
132.6800 |
15:26:57 |
CHIX |
3075188832853 |
|
5 |
132.6800 |
15:26:57 |
BATE |
254078910417 |
|
5,076 |
132.6800 |
15:26:57 |
XLON |
E05S04yvu0ve |
|
8,059 |
132.6800 |
15:26:57 |
XLON |
E05S04yvu0vg |
|
763 |
132.6800 |
15:26:57 |
XLON |
E05S04yvu0vq |
|
2,091 |
132.6800 |
15:26:57 |
CHIX |
3075188832854 |
|
380 |
132.6800 |
15:26:57 |
CHIX |
3075188832855 |
|
969 |
132.6800 |
15:26:57 |
BATE |
254078910418 |
|
969 |
132.6800 |
15:26:57 |
BATE |
254078910419 |
|
969 |
132.6800 |
15:26:57 |
BATE |
254078910420 |
|
969 |
132.6800 |
15:26:57 |
BATE |
254078910421 |
|
56 |
132.6800 |
15:26:57 |
BATE |
254078910422 |
|
969 |
132.6800 |
15:26:57 |
BATE |
254078910423 |
|
876 |
132.6800 |
15:26:57 |
BATE |
254078910424 |
|
4,659 |
132.6600 |
15:26:57 |
XLON |
E05S04yvu0vt |
|
4,659 |
132.6600 |
15:26:57 |
XLON |
E05S04yvu0wC |
|
4,580 |
132.6600 |
15:26:57 |
XLON |
E05S04yvu0wE |
|
740 |
132.6200 |
15:28:16 |
CHIX |
3075188833147 |
|
1,091 |
132.6200 |
15:28:17 |
CHIX |
3075188833149 |
|
325 |
132.6200 |
15:28:17 |
BATE |
254078910647 |
|
7,058 |
132.6200 |
15:28:17 |
XLON |
E05S04yvu2kR |
|
162 |
132.6200 |
15:28:17 |
XLON |
E05S04yvu2kT |
|
524 |
132.6200 |
15:28:17 |
BATE |
254078910648 |
|
7,208 |
132.6200 |
15:28:17 |
XLON |
E05S04yvu2kW |
|
1,004 |
132.6200 |
15:29:29 |
XLON |
E05S04yvu4Ps |
|
3,513 |
132.6200 |
15:29:29 |
XLON |
E05S04yvu4Pu |
|
134 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4VM |
|
4,383 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4VS |
|
4,383 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4Ve |
|
134 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4Vi |
|
2,166 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4Vk |
|
2,300 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4Vo |
|
2,158 |
132.6200 |
15:29:32 |
XLON |
E05S04yvu4Vu |
|
806 |
132.6000 |
15:29:45 |
CHIX |
3075188833508 |
|
708 |
132.6000 |
15:29:45 |
BATE |
254078910914 |
|
723 |
132.6000 |
15:29:45 |
CHIX |
3075188833509 |
|
5,892 |
132.6000 |
15:29:45 |
XLON |
E05S04yvu54r |
|
1,573 |
132.5800 |
15:29:47 |
CHIX |
3075188833518 |
|
799 |
132.5800 |
15:29:47 |
CHIX |
3075188833519 |
|
729 |
132.5800 |
15:29:47 |
BATE |
254078910930 |
|
705 |
132.5800 |
15:29:47 |
BATE |
254078910931 |
|
723 |
132.5800 |
15:29:47 |
CHIX |
3075188833526 |
|
5,277 |
132.5800 |
15:29:47 |
XLON |
E05S04yvu58V |
|
785 |
132.5800 |
15:29:47 |
XLON |
E05S04yvu58X |
|
2,204 |
132.5800 |
15:29:47 |
XLON |
E05S04yvu58Z |
|
3,663 |
132.5800 |
15:29:47 |
XLON |
E05S04yvu58c |
|
5,216 |
132.5600 |
15:30:25 |
XLON |
E05S04yvu6iR |
|
6,736 |
132.5600 |
15:30:25 |
XLON |
E05S04yvu6iT |
|
5,007 |
132.5800 |
15:31:40 |
XLON |
E05S04yvu8d8 |
|
131 |
132.5600 |
15:31:40 |
CHIX |
3075188834029 |
|
146 |
132.5600 |
15:31:40 |
BATE |
254078911306 |
|
4,895 |
132.5600 |
15:31:40 |
XLON |
E05S04yvu8di |
|
4,799 |
132.5600 |
15:31:40 |
XLON |
E05S04yvu8dk |
|
1,525 |
132.5600 |
15:31:40 |
CHIX |
3075188834030 |
|
450 |
132.5600 |
15:31:40 |
BATE |
254078911307 |
|
171 |
132.5600 |
15:31:40 |
BATE |
254078911308 |
|
134 |
132.5600 |
15:31:40 |
XLON |
E05S04yvu8dq |
|
1,450 |
132.5600 |
15:31:40 |
XLON |
E05S04yvu8ds |
|
5,345 |
132.5200 |
15:32:43 |
XLON |
E05S04yvuAVb |
|
5,771 |
132.5000 |
15:32:47 |
XLON |
E05S04yvuAfb |
|
3,253 |
132.4400 |
15:33:04 |
XLON |
E05S04yvuBJ5 |
|
1,540 |
132.4400 |
15:33:05 |
XLON |
E05S04yvuBPI |
|
4,084 |
132.4400 |
15:33:05 |
XLON |
E05S04yvuBPK |
|
134 |
132.4400 |
15:33:05 |
XLON |
E05S04yvuBPU |
|
574 |
132.4400 |
15:33:06 |
XLON |
E05S04yvuBUb |
|
4,085 |
132.4400 |
15:33:06 |
XLON |
E05S04yvuBUd |
|
4,084 |
132.4400 |
15:33:06 |
XLON |
E05S04yvuBUf |
|
52 |
132.4400 |
15:33:06 |
XLON |
E05S04yvuBUr |
|
1,183 |
132.4400 |
15:33:06 |
XLON |
E05S04yvuBUt |
|
1,012 |
132.3800 |
15:33:42 |
XLON |
E05S04yvuCeX |
|
5,419 |
132.3800 |
15:33:42 |
XLON |
E05S04yvuCeZ |
|
5,356 |
132.3800 |
15:33:42 |
CHIX |
3075188834553 |
|
2,544 |
132.3200 |
15:33:46 |
CHIX |
3075188834577 |
|
2,227 |
132.3200 |
15:33:46 |
CHIX |
3075188834578 |
|
1,005 |
132.3400 |
15:35:16 |
BATE |
254078912100 |
|
2,169 |
132.3400 |
15:35:16 |
CHIX |
3075188834967 |
|
8,359 |
132.3400 |
15:35:16 |
XLON |
E05S04yvuFMD |
|
1,835 |
132.3200 |
15:35:16 |
CHIX |
3075188834975 |
|
323 |
132.3200 |
15:35:16 |
BATE |
254078912107 |
|
4,528 |
132.3200 |
15:35:16 |
XLON |
E05S04yvuFMl |
|
7,075 |
132.3200 |
15:35:16 |
XLON |
E05S04yvuFMn |
|
196 |
132.3200 |
15:35:16 |
BATE |
254078912108 |
|
4,528 |
132.3200 |
15:35:16 |
XLON |
E05S04yvuFMt |
|
3,597 |
132.3200 |
15:35:16 |
XLON |
E05S04yvuFMv |
|
332 |
132.3200 |
15:35:16 |
BATE |
254078912109 |
|
1,250 |
132.3200 |
15:35:16 |
XLON |
E05S04yvuFOx |
|
60 |
132.3200 |
15:35:17 |
XLON |
E05S04yvuFPd |
|
3,012 |
132.3400 |
15:36:52 |
XLON |
E05S04yvuHMw |
|
2,142 |
132.3400 |
15:36:52 |
XLON |
E05S04yvuHOO |
|
5,045 |
132.3400 |
15:37:39 |
XLON |
E05S04yvuIXF |
|
7,794 |
132.3400 |
15:37:39 |
XLON |
E05S04yvuIXH |
|
2,022 |
132.3400 |
15:37:39 |
CHIX |
3075188835506 |
|
937 |
132.3400 |
15:37:39 |
BATE |
254078912522 |
|
3,089 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIXh |
|
1,826 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIXj |
|
4,299 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIXz |
|
4,422 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIY1 |
|
493 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIY5 |
|
4,299 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIY7 |
|
807 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIY9 |
|
5,444 |
132.3200 |
15:37:39 |
XLON |
E05S04yvuIYB |
|
5,163 |
132.3200 |
15:38:08 |
XLON |
E05S04yvuJLu |
|
5,148 |
132.2800 |
15:38:33 |
XLON |
E05S04yvuKKx |
|
1,780 |
132.3600 |
15:39:22 |
CHIX |
3075188836075 |
|
4,365 |
132.3600 |
15:39:22 |
XLON |
E05S04yvuLzT |
|
6,327 |
132.3600 |
15:39:22 |
XLON |
E05S04yvuLzV |
|
1,244 |
132.3600 |
15:39:22 |
XLON |
E05S04yvuLzX |
|
5,619 |
132.3600 |
15:39:22 |
XLON |
E05S04yvuLzZ |
|
3,688 |
132.3600 |
15:40:50 |
CHIX |
3075188836431 |
|
2,010 |
132.3600 |
15:40:50 |
CHIX |
3075188836432 |
|
4,720 |
132.3600 |
15:40:50 |
XLON |
E05S04yvuOvq |
|
896 |
132.3400 |
15:40:51 |
CHIX |
3075188836440 |
|
5,966 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOy6 |
|
4,000 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOyA |
|
875 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOyE |
|
717 |
132.3400 |
15:40:51 |
BATE |
254078913205 |
|
369 |
132.3400 |
15:40:51 |
BATE |
254078913206 |
|
500 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOyI |
|
652 |
132.3400 |
15:40:51 |
CHIX |
3075188836441 |
|
798 |
132.3400 |
15:40:51 |
CHIX |
3075188836442 |
|
72 |
132.3400 |
15:40:51 |
CHIX |
3075188836443 |
|
134 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOyP |
|
683 |
132.3400 |
15:40:51 |
CHIX |
3075188836444 |
|
5,060 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOyl |
|
4,839 |
132.3400 |
15:40:51 |
XLON |
E05S04yvuOz0 |
|
188 |
132.4600 |
15:43:35 |
CHIX |
3075188837173 |
|
5,024 |
132.4600 |
15:43:35 |
XLON |
E05S04yvuUFv |
|
5,024 |
132.4600 |
15:43:38 |
XLON |
E05S04yvuUJq |
|
1,115 |
132.4600 |
15:43:38 |
CHIX |
3075188837182 |
|
1,005 |
132.4600 |
15:43:38 |
XLON |
E05S04yvuULy |
|
1,563 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAS |
|
3,729 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAU |
|
1,307 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAX |
|
2,960 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAg |
|
554 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAi |
|
300 |
132.4800 |
15:43:58 |
XLON |
E05S04yvuVAk |
|
793 |
132.4800 |
15:43:58 |
BATE |
254078913881 |
|
793 |
132.4800 |
15:43:58 |
BATE |
254078913883 |
|
27 |
132.4800 |
15:43:58 |
BATE |
254078913884 |
|
1,712 |
132.4800 |
15:43:58 |
CHIX |
3075188837312 |
|
1,712 |
132.4800 |
15:43:58 |
CHIX |
3075188837313 |
|
423 |
132.4800 |
15:43:58 |
CHIX |
3075188837314 |
|
109 |
132.4800 |
15:43:58 |
BATE |
254078913885 |
|
249 |
132.4800 |
15:43:58 |
BATE |
254078913886 |
|
283 |
132.4800 |
15:43:58 |
CHIX |
3075188837315 |
|
760 |
132.4800 |
15:43:58 |
CHIX |
3075188837316 |
|
669 |
132.4800 |
15:43:58 |
CHIX |
3075188837317 |
|
592 |
132.4800 |
15:43:58 |
CHIX |
3075188837318 |
|
435 |
132.4800 |
15:43:58 |
BATE |
254078913887 |
|
793 |
132.4800 |
15:43:58 |
BATE |
254078913888 |
|
793 |
132.4800 |
15:43:58 |
BATE |
254078913889 |
|
793 |
132.4800 |
15:43:58 |
BATE |
254078913890 |
|
793 |
132.4800 |
15:43:58 |
BATE |
254078913891 |
|
699 |
132.4800 |
15:43:58 |
BATE |
254078913892 |
|
479 |
132.4800 |
15:43:58 |
BATE |
254078913893 |
|
605 |
132.4800 |
15:43:58 |
CHIX |
3075188837319 |
|
6,852 |
132.4600 |
15:44:10 |
XLON |
E05S04yvuVSg |
|
1,593 |
132.4600 |
15:44:10 |
XLON |
E05S04yvuVSp |
|
4,246 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXTm |
|
69 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXTo |
|
2,574 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXTs |
|
1,804 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXTw |
|
290 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXTy |
|
4,315 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXU0 |
|
2,931 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXU2 |
|
558 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXU4 |
|
2,303 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXUA |
|
439 |
132.5200 |
15:45:10 |
XLON |
E05S04yvuXUC |
|
4,631 |
132.4600 |
15:45:20 |
XLON |
E05S04yvuXmr |
|
1,321 |
132.4600 |
15:45:20 |
BATE |
254078914117 |
|
134 |
132.4600 |
15:45:20 |
XLON |
E05S04yvuXmx |
|
5,375 |
132.4600 |
15:45:20 |
BATE |
254078914118 |
|
5,509 |
132.5200 |
15:46:19 |
XLON |
E05S04yvuYzt |
|
346 |
132.5000 |
15:46:20 |
CHIX |
3075188837810 |
|
1,151 |
132.5000 |
15:46:20 |
CHIX |
3075188837811 |
|
235 |
132.5000 |
15:46:20 |
BATE |
254078914314 |
|
121 |
132.5000 |
15:46:20 |
BATE |
254078914315 |
|
337 |
132.5000 |
15:46:20 |
BATE |
254078914316 |
|
5,769 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ47 |
|
29 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ49 |
|
1,081 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ4B |
|
2,121 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ4D |
|
2,339 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ4F |
|
1,563 |
132.5000 |
15:46:20 |
XLON |
E05S04yvuZ4I |
|
6,512 |
132.4200 |
15:47:37 |
CHIX |
3075188838139 |
|
299 |
132.4200 |
15:47:37 |
CHIX |
3075188838140 |
|
6,561 |
132.4200 |
15:47:37 |
BATE |
254078914577 |
|
1,475 |
132.4200 |
15:47:48 |
CHIX |
3075188838195 |
|
5,686 |
132.4200 |
15:47:48 |
XLON |
E05S04yvubTg |
|
684 |
132.4200 |
15:47:48 |
XLON |
E05S04yvubTt |
|
4,000 |
132.4600 |
15:48:13 |
XLON |
E05S04yvuc3B |
|
74 |
132.4600 |
15:48:13 |
BATE |
254078914667 |
|
4,000 |
132.4600 |
15:48:13 |
XLON |
E05S04yvuc3J |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838277 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838280 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838281 |
|
65 |
132.4600 |
15:48:13 |
CHIX |
3075188838282 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838283 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838284 |
|
109 |
132.4600 |
15:48:13 |
CHIX |
3075188838285 |
|
1,924 |
132.4600 |
15:48:13 |
XLON |
E05S04yvuc3S |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838287 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838288 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838289 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838290 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838291 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838292 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838293 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838294 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838295 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838296 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838297 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838298 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838299 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838300 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838301 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838302 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838303 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838304 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838305 |
|
162 |
132.4600 |
15:48:13 |
CHIX |
3075188838306 |
|
100 |
132.4600 |
15:48:13 |
CHIX |
3075188838307 |
|
159 |
132.4600 |
15:48:13 |
CHIX |
3075188838308 |
|
7,529 |
132.4400 |
15:48:13 |
XLON |
E05S04yvuc3w |
|
2,274 |
132.4600 |
15:48:13 |
XLON |
E05S04yvuc47 |
|
7,530 |
132.4400 |
15:49:45 |
XLON |
E05S04yvueqB |
|
4,949 |
132.4400 |
15:49:45 |
XLON |
E05S04yvueqD |
|
4,686 |
132.3800 |
15:50:16 |
XLON |
E05S04yvufoX |
|
4,686 |
132.3800 |
15:50:16 |
XLON |
E05S04yvufos |
|
121 |
132.3800 |
15:50:16 |
XLON |
E05S04yvufpc |
|
1,122 |
132.3200 |
15:50:34 |
XLON |
E05S04yvugcf |
|
203 |
132.3200 |
15:50:34 |
BATE |
254078915091 |
|
286 |
132.3200 |
15:50:34 |
CHIX |
3075188838890 |
|
2,574 |
132.3200 |
15:50:34 |
CHIX |
3075188838891 |
|
1,122 |
132.3200 |
15:50:34 |
BATE |
254078915092 |
|
9,898 |
132.3200 |
15:50:34 |
XLON |
E05S04yvugcp |
|
13,887 |
132.3000 |
15:51:42 |
XLON |
E05S04yvuiiQ |
|
287 |
132.3000 |
15:51:42 |
BATE |
254078915295 |
|
3,604 |
132.3000 |
15:51:42 |
CHIX |
3075188839242 |
|
1,383 |
132.3000 |
15:51:42 |
BATE |
254078915296 |
|
966 |
132.2800 |
15:51:59 |
CHIX |
3075188839309 |
|
768 |
132.2800 |
15:51:59 |
CHIX |
3075188839310 |
|
803 |
132.2800 |
15:51:59 |
BATE |
254078915355 |
|
6,682 |
132.2800 |
15:51:59 |
XLON |
E05S04yvujDB |
|
4,718 |
132.2600 |
15:52:27 |
XLON |
E05S04yvujsJ |
|
4,718 |
132.2600 |
15:52:27 |
XLON |
E05S04yvujsS |
|
3,256 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDL |
|
946 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDO |
|
7,002 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDQ |
|
943 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDS |
|
2,700 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDa |
|
1,502 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDc |
|
2,176 |
132.2400 |
15:52:39 |
XLON |
E05S04yvukDe |
|
1,033 |
132.2600 |
15:54:18 |
BATE |
254078915783 |
|
2,228 |
132.2600 |
15:54:18 |
CHIX |
3075188839930 |
|
3,016 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumuY |
|
5,572 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumuc |
|
4,162 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumue |
|
134 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumug |
|
4,162 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumuk |
|
3,699 |
132.2600 |
15:54:18 |
XLON |
E05S04yvumum |
|
1,004 |
132.2400 |
15:54:19 |
XLON |
E05S04yvun5q |
|
6,177 |
132.2000 |
15:54:31 |
XLON |
E05S04yvunf0 |
|
4,626 |
132.2000 |
15:54:31 |
XLON |
E05S04yvunf4 |
|
500 |
132.2000 |
15:54:31 |
XLON |
E05S04yvunfC |
|
4,126 |
132.2000 |
15:54:31 |
XLON |
E05S04yvunfV |
|
1,793 |
132.2000 |
15:54:31 |
XLON |
E05S04yvunfa |
|
1,043 |
132.1600 |
15:55:11 |
CHIX |
3075188840212 |
|
990 |
132.1600 |
15:55:15 |
XLON |
E05S04yvupCl |
|
3,118 |
132.2200 |
15:55:37 |
XLON |
E05S04yvupu5 |
|
1,414 |
132.2200 |
15:55:41 |
CHIX |
3075188840369 |
|
2,968 |
132.2200 |
15:55:41 |
XLON |
E05S04yvuq2v |
|
165 |
132.2200 |
15:55:41 |
CHIX |
3075188840371 |
|
732 |
132.2200 |
15:55:41 |
XLON |
E05S04yvuq3F |
|
7,474 |
132.2200 |
15:55:45 |
CHIX |
3075188840406 |
|
7,191 |
132.2000 |
15:56:15 |
BATE |
254078916150 |
|
6,423 |
132.2600 |
15:56:37 |
CHIX |
3075188840752 |
|
275 |
132.2600 |
15:56:37 |
CHIX |
3075188840754 |
|
2,008 |
132.4200 |
15:57:30 |
XLON |
E05S04yvuuAv |
|
6,186 |
132.4200 |
15:57:30 |
XLON |
E05S04yvuuAy |
|
3,549 |
132.4200 |
15:57:30 |
XLON |
E05S04yvuuB7 |
|
8,326 |
132.4600 |
15:57:35 |
XLON |
E05S04yvuuK7 |
|
2,161 |
132.4600 |
15:57:35 |
CHIX |
3075188841115 |
|
1,001 |
132.4600 |
15:57:35 |
BATE |
254078916487 |
|
4,446 |
132.4400 |
15:57:35 |
XLON |
E05S04yvuuLM |
|
134 |
132.4400 |
15:57:35 |
XLON |
E05S04yvuuLV |
|
4,312 |
132.4400 |
15:57:35 |
XLON |
E05S04yvuuLZ |
|
1,833 |
132.4400 |
15:57:35 |
XLON |
E05S04yvuuLp |
|
3,989 |
132.4000 |
15:57:45 |
XLON |
E05S04yvuuhO |
|
7,057 |
132.3600 |
15:58:34 |
XLON |
E05S04yvuwdF |
|
6,014 |
132.3600 |
15:59:00 |
XLON |
E05S04yvuxKR |
|
5,963 |
132.3600 |
15:59:00 |
CHIX |
3075188841520 |
|
5,947 |
132.4200 |
15:59:36 |
XLON |
E05S04yvuyUa |
|
5,947 |
132.4200 |
15:59:36 |
XLON |
E05S04yvuyUo |
|
474 |
132.4200 |
15:59:36 |
XLON |
E05S04yvuyVZ |
|
5,709 |
132.4400 |
16:00:01 |
XLON |
E05S04yvuzWF |
|
686 |
132.4400 |
16:00:01 |
BATE |
254078916987 |
|
1,481 |
132.4400 |
16:00:01 |
CHIX |
3075188841879 |
|
2,008 |
132.4200 |
16:00:02 |
XLON |
E05S04yvuzYV |
|
5,896 |
132.4600 |
16:00:17 |
XLON |
E05S04yvv0OW |
|
5,903 |
132.5000 |
16:00:30 |
XLON |
E05S04yvv0oR |
|
6,287 |
132.5000 |
16:00:49 |
XLON |
E05S04yvv1T2 |
|
1,003 |
132.4800 |
16:00:49 |
XLON |
E05S04yvv1Wk |
|
5,191 |
132.4800 |
16:00:49 |
XLON |
E05S04yvv1Y4 |
|
5,629 |
132.4800 |
16:00:49 |
XLON |
E05S04yvv1Y8 |
|
677 |
132.4800 |
16:00:49 |
BATE |
254078917206 |
|
753 |
132.4800 |
16:00:49 |
CHIX |
3075188842185 |
|
707 |
132.4800 |
16:00:49 |
CHIX |
3075188842186 |
|
1,003 |
132.4000 |
16:01:20 |
XLON |
E05S04yvv2ot |
|
4,496 |
132.4200 |
16:01:23 |
XLON |
E05S04yvv374 |
|
6,831 |
132.4000 |
16:01:39 |
XLON |
E05S04yvv3aH |
|
6,887 |
132.3800 |
16:01:39 |
CHIX |
3075188842420 |
|
7,249 |
132.3800 |
16:01:39 |
CHIX |
3075188842421 |
|
5,595 |
132.3000 |
16:02:05 |
XLON |
E05S04yvv4gP |
|
4,556 |
132.3000 |
16:02:05 |
CHIX |
3075188842567 |
|
1,114 |
132.2800 |
16:02:11 |
XLON |
E05S04yvv4ta |
|
3,380 |
132.2800 |
16:02:11 |
XLON |
E05S04yvv4tc |
|
1,004 |
132.2200 |
16:02:27 |
XLON |
E05S04yvv5bq |
|
3,676 |
132.2200 |
16:02:27 |
XLON |
E05S04yvv5c1 |
|
2,173 |
132.2000 |
16:02:52 |
XLON |
E05S04yvv6mB |
|
943 |
132.2000 |
16:02:52 |
XLON |
E05S04yvv6mD |
|
1,473 |
132.2000 |
16:02:52 |
XLON |
E05S04yvv6mF |
|
5,863 |
132.2000 |
16:02:52 |
XLON |
E05S04yvv6mH |
|
1,003 |
132.1600 |
16:02:55 |
XLON |
E05S04yvv6w0 |
|
1,664 |
132.1400 |
16:03:20 |
XLON |
E05S04yvv7bc |
|
5,810 |
132.1600 |
16:03:26 |
XLON |
E05S04yvv7lI |
|
896 |
132.1600 |
16:03:26 |
CHIX |
3075188842942 |
|
698 |
132.1600 |
16:03:26 |
BATE |
254078917803 |
|
612 |
132.1600 |
16:03:26 |
CHIX |
3075188842943 |
|
4,068 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bP |
|
232 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bR |
|
4,937 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bX |
|
4,068 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bd |
|
404 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bh |
|
500 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bp |
|
2,681 |
132.1400 |
16:03:56 |
XLON |
E05S04yvv8bx |
|
738 |
132.2800 |
16:04:46 |
CHIX |
3075188843369 |
|
738 |
132.2800 |
16:04:46 |
CHIX |
3075188843373 |
|
738 |
132.2800 |
16:04:46 |
CHIX |
3075188843374 |
|
738 |
132.2800 |
16:04:46 |
CHIX |
3075188843375 |
|
738 |
132.2800 |
16:04:46 |
CHIX |
3075188843376 |
|
738 |
132.2800 |
16:04:46 |
CHIX |
3075188843377 |
|
738 |
132.2800 |
16:04:46 |
CHIX |
3075188843378 |
|
455 |
132.2800 |
16:04:46 |
CHIX |
3075188843379 |
|
594 |
132.2800 |
16:04:46 |
CHIX |
3075188843380 |
|
4,000 |
132.2800 |
16:04:46 |
XLON |
E05S04yvvAO9 |
|
4,000 |
132.2800 |
16:04:46 |
XLON |
E05S04yvvAOJ |
|
2,346 |
132.2800 |
16:04:46 |
XLON |
E05S04yvvAON |
|
1,596 |
132.2800 |
16:04:46 |
XLON |
E05S04yvvAOY |
|
5,192 |
132.3200 |
16:05:11 |
XLON |
E05S04yvvBKp |
|
2,000 |
132.3200 |
16:05:11 |
XLON |
E05S04yvvBKr |
|
4,127 |
132.3200 |
16:05:11 |
XLON |
E05S04yvvBL1 |
|
1,004 |
132.3000 |
16:05:11 |
XLON |
E05S04yvvBO6 |
|
2,334 |
132.3000 |
16:05:11 |
XLON |
E05S04yvvBO8 |
|
3,397 |
132.3000 |
16:05:11 |
XLON |
E05S04yvvBOA |
|
3,356 |
132.2800 |
16:05:36 |
CHIX |
3075188843623 |
|
2,243 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdR |
|
1,492 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdT |
|
7,524 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdV |
|
2,524 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdb |
|
4,046 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdX |
|
4,440 |
132.3000 |
16:06:34 |
XLON |
E05S04yvvDdd |
|
3,324 |
132.3000 |
16:06:34 |
CHIX |
3075188843811 |
|
647 |
132.3000 |
16:06:34 |
CHIX |
3075188843812 |
|
1,199 |
132.3000 |
16:06:34 |
BATE |
254078918491 |
|
642 |
132.3000 |
16:06:34 |
BATE |
254078918492 |
|
168 |
132.3800 |
16:07:49 |
BATE |
254078918727 |
|
4,000 |
132.3800 |
16:07:49 |
XLON |
E05S04yvvFaL |
|
4,000 |
132.3800 |
16:07:49 |
XLON |
E05S04yvvFaS |
|
5,909 |
132.3800 |
16:07:49 |
XLON |
E05S04yvvFaU |
|
4,000 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG4D |
|
3,501 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG4L |
|
296 |
132.4000 |
16:08:07 |
CHIX |
3075188844229 |
|
4,000 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG4i |
|
7,516 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG4k |
|
4,296 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG5T |
|
2,168 |
132.4000 |
16:08:07 |
XLON |
E05S04yvvG5e |
|
3,680 |
132.3600 |
16:08:11 |
XLON |
E05S04yvvGGp |
|
3,587 |
132.3600 |
16:08:11 |
BATE |
254078918824 |
|
134 |
132.3000 |
16:08:20 |
XLON |
E05S04yvvGgC |
|
3,093 |
132.3000 |
16:08:20 |
XLON |
E05S04yvvGgF |
|
3,248 |
132.3200 |
16:08:52 |
CHIX |
3075188844483 |
|
2,436 |
132.3200 |
16:08:52 |
XLON |
E05S04yvvHdU |
|
4,143 |
132.3200 |
16:08:52 |
XLON |
E05S04yvvHdW |
|
4,850 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVB |
|
1,710 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVD |
|
3,510 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVF |
|
5,644 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVH |
|
4,048 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVP |
|
4,048 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVe |
|
9,720 |
132.3200 |
16:10:00 |
XLON |
E05S04yvvJVi |
|
4,028 |
132.2800 |
16:10:41 |
CHIX |
3075188845010 |
|
1,867 |
132.2800 |
16:10:41 |
BATE |
254078919361 |
|
4,028 |
132.2800 |
16:10:41 |
CHIX |
3075188845011 |
|
915 |
132.2800 |
16:10:50 |
XLON |
E05S04yvvKv4 |
|
7,418 |
132.2800 |
16:10:50 |
XLON |
E05S04yvvKv6 |
|
7,108 |
132.2800 |
16:10:50 |
XLON |
E05S04yvvKv8 |
|
1,002 |
132.2800 |
16:10:50 |
BATE |
254078919385 |
|
2,162 |
132.2800 |
16:10:50 |
CHIX |
3075188845053 |
|
2,690 |
132.2600 |
16:10:52 |
XLON |
E05S04yvvKwx |
|
1,192 |
132.2600 |
16:10:52 |
XLON |
E05S04yvvKwz |
|
2,017 |
132.2200 |
16:11:10 |
XLON |
E05S04yvvLar |
|
992 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMQf |
|
1,358 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMQr |
|
2,283 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMQw |
|
6,664 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMQz |
|
2,972 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMR1 |
|
520 |
132.2600 |
16:11:44 |
XLON |
E05S04yvvMR4 |
|
2,404 |
132.2600 |
16:11:46 |
CHIX |
3075188845323 |
|
3,828 |
132.2600 |
16:11:46 |
XLON |
E05S04yvvMVu |
|
451 |
132.2600 |
16:11:46 |
CHIX |
3075188845330 |
|
76 |
132.2600 |
16:11:46 |
CHIX |
3075188845331 |
|
3,623 |
132.2400 |
16:11:59 |
XLON |
E05S04yvvN7C |
|
903 |
132.3600 |
16:13:32 |
BATE |
254078919978 |
|
1,094 |
132.3600 |
16:13:32 |
CHIX |
3075188845844 |
|
856 |
132.3600 |
16:13:32 |
CHIX |
3075188845845 |
|
1,961 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPnt |
|
5,554 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPnv |
|
446 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPnx |
|
5,554 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPo1 |
|
1,961 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPo8 |
|
9,593 |
132.3600 |
16:13:32 |
XLON |
E05S04yvvPoA |
|
446 |
132.3600 |
16:13:32 |
CHIX |
3075188845846 |
|
99 |
132.3600 |
16:13:32 |
CHIX |
3075188845848 |
|
1,254 |
132.3600 |
16:13:32 |
CHIX |
3075188845849 |
|
331 |
132.3600 |
16:13:32 |
BATE |
254078919979 |
|
151 |
132.3600 |
16:13:32 |
CHIX |
3075188845850 |
|
1,950 |
132.3600 |
16:13:32 |
CHIX |
3075188845851 |
|
572 |
132.3600 |
16:13:32 |
BATE |
254078919980 |
|
2,530 |
132.5200 |
16:14:50 |
BATE |
254078920308 |
|
2,461 |
132.5200 |
16:14:50 |
CHIX |
3075188846284 |
|
2,500 |
132.5200 |
16:14:50 |
XLON |
E05S04yvvS9t |
|
2,500 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWS |
|
8,638 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWV |
|
5,964 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWX |
|
283 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWZ |
|
11,138 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWd |
|
3,747 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWf |
|
134 |
132.5200 |
16:15:00 |
XLON |
E05S04yvvSWl |
|
2,393 |
132.5200 |
16:15:01 |
XLON |
E05S04yvvSa0 |
|
2,265 |
132.5200 |
16:15:01 |
XLON |
E05S04yvvSa2 |
|
1,043 |
132.5200 |
16:15:01 |
BATE |
254078920338 |
|
2,890 |
132.5200 |
16:15:01 |
CHIX |
3075188846330 |
|
296 |
132.5200 |
16:15:01 |
BATE |
254078920339 |
|
2,890 |
132.5200 |
16:15:01 |
CHIX |
3075188846334 |
|
1,703 |
132.5200 |
16:15:01 |
CHIX |
3075188846335 |
|
829 |
132.5200 |
16:15:01 |
BATE |
254078920343 |
|
510 |
132.5200 |
16:15:01 |
BATE |
254078920344 |
|
240 |
132.5200 |
16:15:01 |
BATE |
254078920345 |
|
3,836 |
132.5200 |
16:15:01 |
XLON |
E05S04yvvSaG |
|
6,105 |
132.5000 |
16:15:09 |
XLON |
E05S04yvvSzk |
|
5,776 |
132.5000 |
16:15:09 |
XLON |
E05S04yvvSzq |
|
1,584 |
132.5000 |
16:15:09 |
CHIX |
3075188846404 |
|
734 |
132.5000 |
16:15:09 |
BATE |
254078920388 |
|
4,960 |
132.4600 |
16:15:33 |
XLON |
E05S04yvvThv |
|
961 |
132.4600 |
16:16:32 |
CHIX |
3075188846869 |
|
2,807 |
132.4600 |
16:16:32 |
CHIX |
3075188846870 |
|
1,746 |
132.4600 |
16:16:32 |
BATE |
254078920737 |
|
14,520 |
132.4600 |
16:16:32 |
XLON |
E05S04yvvVKk |
|
5,237 |
132.4600 |
16:16:32 |
XLON |
E05S04yvvVKo |
|
4,237 |
132.4600 |
16:16:32 |
XLON |
E05S04yvvVKs |
|
4,237 |
132.4600 |
16:16:32 |
XLON |
E05S04yvvVKw |
|
537 |
132.4600 |
16:16:32 |
XLON |
E05S04yvvVKy |
|
4,995 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWuo |
|
5,634 |
132.4600 |
16:17:25 |
CHIX |
3075188847187 |
|
882 |
132.4600 |
16:17:25 |
CHIX |
3075188847188 |
|
2,132 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWv3 |
|
731 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWv6 |
|
2,132 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWv8 |
|
2,863 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWvA |
|
1,401 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWvF |
|
731 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWvH |
|
584 |
132.4600 |
16:17:25 |
XLON |
E05S04yvvWvL |
|
1,494 |
132.4800 |
16:17:59 |
CHIX |
3075188847353 |
|
1,580 |
132.4800 |
16:17:59 |
BATE |
254078921052 |
|
880 |
132.4800 |
16:17:59 |
CHIX |
3075188847354 |
|
1,034 |
132.4800 |
16:17:59 |
CHIX |
3075188847355 |
|
823 |
132.4800 |
16:17:59 |
CHIX |
3075188847356 |
|
1,884 |
132.4800 |
16:17:59 |
XLON |
E05S04yvvXeG |
|
4,973 |
132.4800 |
16:17:59 |
CHIX |
3075188847357 |
|
11,252 |
132.4800 |
16:17:59 |
XLON |
E05S04yvvXeI |
|
4,598 |
132.4600 |
16:18:14 |
XLON |
E05S04yvvXwp |
|
2,800 |
132.4600 |
16:18:14 |
XLON |
E05S04yvvXxF |
|
3,162 |
132.4600 |
16:18:14 |
CHIX |
3075188847451 |
|
5,210 |
132.4400 |
16:18:39 |
CHIX |
3075188847564 |
|
2,990 |
132.4400 |
16:18:39 |
CHIX |
3075188847565 |
|
3,784 |
132.4400 |
16:18:39 |
CHIX |
3075188847566 |
|
2,086 |
132.4200 |
16:18:47 |
BATE |
254078921283 |
|
3,987 |
132.4200 |
16:18:47 |
BATE |
254078921284 |
|
1,306 |
132.4400 |
16:19:41 |
BATE |
254078921501 |
|
758 |
132.4400 |
16:19:41 |
BATE |
254078921502 |
|
2,818 |
132.4400 |
16:19:41 |
CHIX |
3075188847943 |
|
1,636 |
132.4400 |
16:19:41 |
CHIX |
3075188847944 |
|
10,859 |
132.4400 |
16:19:41 |
XLON |
E05S04yvvaIO |
|
6,305 |
132.4400 |
16:19:41 |
XLON |
E05S04yvvaIS |
|
728 |
132.4400 |
16:19:41 |
XLON |
E05S04yvvaIY |
|
4,506 |
132.4400 |
16:19:41 |
XLON |
E05S04yvvaIc |
|
6,434 |
132.4400 |
16:19:41 |
XLON |
E05S04yvvaIi |
|
7,243 |
132.4000 |
16:19:43 |
CHIX |
3075188847960 |
|
6,731 |
132.3600 |
16:20:04 |
XLON |
E05S04yvvavj |
|
6,870 |
132.3600 |
16:20:04 |
BATE |
254078921624 |
|
124 |
132.3800 |
16:20:50 |
XLON |
E05S04yvvcKE |
|
18,784 |
132.3800 |
16:20:50 |
XLON |
E05S04yvvcKI |
|
4,773 |
132.3800 |
16:20:50 |
CHIX |
3075188848383 |
|
329 |
132.3800 |
16:20:50 |
XLON |
E05S04yvvcKN |
|
5,774 |
132.3800 |
16:20:50 |
XLON |
E05S04yvvcKT |
|
2,306 |
132.3800 |
16:20:50 |
BATE |
254078921880 |
|
8 |
132.3800 |
16:20:50 |
BATE |
254078921881 |
|
745 |
132.3800 |
16:20:50 |
BATE |
254078921882 |
|
218 |
132.3800 |
16:20:50 |
CHIX |
3075188848384 |
|
1,572 |
132.3800 |
16:20:50 |
CHIX |
3075188848386 |
|
35 |
132.3800 |
16:20:50 |
CHIX |
3075188848387 |
|
422 |
132.3800 |
16:20:50 |
XLON |
E05S04yvvcKW |
|
4,096 |
132.3800 |
16:21:08 |
XLON |
E05S04yvvcnR |
|
4,096 |
132.3800 |
16:21:08 |
XLON |
E05S04yvvcnp |
|
4,096 |
132.3800 |
16:21:08 |
XLON |
E05S04yvvcnt |
|
2,037 |
132.3800 |
16:21:08 |
XLON |
E05S04yvvcoQ |
|
2,008 |
132.3800 |
16:21:21 |
XLON |
E05S04yvvdDc |
|
1,697 |
132.3800 |
16:21:21 |
XLON |
E05S04yvvdDm |
|
2,285 |
132.3800 |
16:21:21 |
XLON |
E05S04yvvdDo |
|
393 |
132.3800 |
16:21:21 |
XLON |
E05S04yvvdDr |
|
4,818 |
132.3800 |
16:22:23 |
XLON |
E05S04yvvei7 |
|
3,225 |
132.3800 |
16:22:23 |
CHIX |
3075188848869 |
|
1,736 |
132.3800 |
16:22:23 |
CHIX |
3075188848871 |
|
1,494 |
132.3800 |
16:22:23 |
BATE |
254078922296 |
|
805 |
132.3800 |
16:22:23 |
BATE |
254078922297 |
|
2,071 |
132.3800 |
16:22:23 |
CHIX |
3075188848874 |
|
1,494 |
132.3800 |
16:22:23 |
BATE |
254078922300 |
|
805 |
132.3800 |
16:22:23 |
BATE |
254078922301 |
|
281 |
132.3800 |
16:22:23 |
BATE |
254078922302 |
|
7,609 |
132.3800 |
16:22:23 |
XLON |
E05S04yvveiN |
|
408 |
132.3800 |
16:22:23 |
BATE |
254078922303 |
|
1,086 |
132.3800 |
16:22:23 |
BATE |
254078922304 |
|
211 |
132.3800 |
16:22:23 |
CHIX |
3075188848883 |
|
943 |
132.3800 |
16:22:23 |
CHIX |
3075188848884 |
|
311 |
132.3800 |
16:22:23 |
CHIX |
3075188848885 |
|
2,117 |
132.3800 |
16:22:23 |
XLON |
E05S04yvveic |
|
1,193 |
132.3800 |
16:22:23 |
BATE |
254078922305 |
|
4,577 |
132.3800 |
16:22:23 |
XLON |
E05S04yvveif |
|
4,679 |
132.3800 |
16:22:23 |
XLON |
E05S04yvveij |
|
6,268 |
132.3800 |
16:22:23 |
XLON |
E05S04yvveiy |
|
277 |
132.3800 |
16:22:23 |
XLON |
E05S04yvvej0 |
|
767 |
132.3600 |
16:22:46 |
CHIX |
3075188849057 |
|
1,516 |
132.3600 |
16:22:49 |
XLON |
E05S04yvvfbd |
|
9,460 |
132.3600 |
16:22:49 |
XLON |
E05S04yvvfbo |
|
6,101 |
132.3600 |
16:22:49 |
XLON |
E05S04yvvfbq |
|
2,081 |
132.3600 |
16:22:49 |
CHIX |
3075188849084 |
|
1,584 |
132.3600 |
16:22:49 |
CHIX |
3075188849085 |
|
1,320 |
132.3600 |
16:22:49 |
BATE |
254078922423 |
|
733 |
132.3600 |
16:22:49 |
BATE |
254078922424 |
|
6,691 |
132.3000 |
16:22:55 |
XLON |
E05S04yvvgB5 |
|
4,400 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhXj |
|
5,670 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhXl |
|
5,589 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhXn |
|
4,400 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhYG |
|
3,500 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhYI |
|
134 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhZ8 |
|
1,575 |
132.2400 |
16:23:31 |
XLON |
E05S04yvvhZV |
|
6,569 |
132.3400 |
16:24:34 |
XLON |
E05S04yvvjg6 |
|
1,984 |
132.3400 |
16:24:34 |
XLON |
E05S04yvvjg8 |
|
336 |
132.3400 |
16:24:34 |
CHIX |
3075188849957 |
|
2,500 |
132.3400 |
16:24:34 |
XLON |
E05S04yvvjgM |
|
412 |
132.3400 |
16:24:34 |
XLON |
E05S04yvvjgO |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group