Transaction in Own Shares
29 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
29 March 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
133.76 |
|
Lowest price paid per share (pence): |
131.90 |
|
Volume weighted average price paid per share (pence): |
132.84 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 592,651,541 of its ordinary shares in treasury and has 28,224,184,237 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 March 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
132.77 |
320,910 |
|
CHIX |
132.84 |
1,008,886 |
|
XLON |
132.84 |
5,255,406 |
Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction (GMT) |
Trading venue |
Transaction reference number |
|
3,230 |
133.7600 |
08:00:53 |
XLON |
E05QYA14hmwb |
|
6,582 |
133.7600 |
08:00:53 |
XLON |
E05QYA14hmwZ |
|
2,363 |
133.7600 |
08:00:53 |
XLON |
E05QYA14hmwd |
|
3,640 |
133.7400 |
08:00:59 |
CHIX |
3075188779125 |
|
407 |
133.7400 |
08:00:59 |
CHIX |
3075188779126 |
|
2,052 |
133.7400 |
08:00:59 |
XLON |
E05QYA14hnBQ |
|
4,397 |
133.7400 |
08:01:22 |
BATE |
254078871687 |
|
3,661 |
133.7400 |
08:01:23 |
XLON |
E05QYA14hpUn |
|
544 |
133.7400 |
08:01:23 |
XLON |
E05QYA14hpUp |
|
709 |
133.7200 |
08:01:23 |
XLON |
E05QYA14hpVG |
|
1,522 |
133.6800 |
08:01:27 |
CHIX |
3075188779241 |
|
1,521 |
133.6800 |
08:01:27 |
CHIX |
3075188779242 |
|
577 |
133.6800 |
08:01:27 |
BATE |
254078871692 |
|
331 |
133.6800 |
08:01:27 |
BATE |
254078871693 |
|
245 |
133.6800 |
08:01:27 |
BATE |
254078871694 |
|
4,095 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpqv |
|
5,718 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpqx |
|
3,500 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpqz |
|
4,782 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpr1 |
|
5,712 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpr3 |
|
1,772 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpr5 |
|
4,782 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hpr9 |
|
2,154 |
133.6800 |
08:01:27 |
XLON |
E05QYA14hprB |
|
3,387 |
133.6600 |
08:01:49 |
XLON |
E05QYA14hroh |
|
3,441 |
133.6600 |
08:01:49 |
XLON |
E05QYA14hroj |
|
3,331 |
133.6600 |
08:01:49 |
XLON |
E05QYA14hrol |
|
3,335 |
133.4000 |
08:02:30 |
XLON |
E05QYA14hueE |
|
3,545 |
133.3000 |
08:02:40 |
XLON |
E05QYA14hvEB |
|
521 |
133.2800 |
08:02:50 |
CHIX |
3075188779482 |
|
3,214 |
133.2600 |
08:03:05 |
XLON |
E05QYA14hwxC |
|
3,371 |
133.2800 |
08:03:15 |
CHIX |
3075188779553 |
|
495 |
133.2800 |
08:03:15 |
CHIX |
3075188779554 |
|
3,305 |
133.2800 |
08:03:15 |
CHIX |
3075188779555 |
|
3,410 |
133.2800 |
08:03:15 |
XLON |
E05QYA14hy57 |
|
3,926 |
133.2400 |
08:03:18 |
XLON |
E05QYA14hyK0 |
|
4,043 |
133.1000 |
08:03:41 |
XLON |
E05QYA14i027 |
|
3,449 |
133.1000 |
08:03:41 |
XLON |
E05QYA14i029 |
|
741 |
133.0200 |
08:04:04 |
XLON |
E05QYA14i20I |
|
1,932 |
133.0200 |
08:04:04 |
XLON |
E05QYA14i20K |
|
741 |
133.0200 |
08:04:04 |
XLON |
E05QYA14i20M |
|
3,539 |
133.0000 |
08:04:10 |
XLON |
E05QYA14i2ON |
|
3,461 |
133.0000 |
08:04:10 |
XLON |
E05QYA14i2OP |
|
3,534 |
133.0000 |
08:04:10 |
CHIX |
3075188779661 |
|
5,748 |
132.9200 |
08:04:39 |
XLON |
E05QYA14i48z |
|
3,606 |
132.9200 |
08:04:39 |
XLON |
E05QYA14i491 |
|
2,109 |
132.9200 |
08:04:39 |
XLON |
E05QYA14i49T |
|
7,261 |
132.9000 |
08:04:50 |
XLON |
E05QYA14i4wV |
|
1,327 |
132.9000 |
08:05:00 |
XLON |
E05QYA14i5PU |
|
2,267 |
132.9000 |
08:05:00 |
XLON |
E05QYA14i5PX |
|
1,043 |
132.8400 |
08:05:15 |
XLON |
E05QYA14i6Yr |
|
134 |
132.8400 |
08:05:15 |
XLON |
E05QYA14i6Yz |
|
2,417 |
132.8400 |
08:05:15 |
XLON |
E05QYA14i6Z5 |
|
1,973 |
132.8200 |
08:05:16 |
XLON |
E05QYA14i6em |
|
1,744 |
132.8200 |
08:05:16 |
XLON |
E05QYA14i6er |
|
3,735 |
132.7200 |
08:05:25 |
XLON |
E05QYA14i7ON |
|
3,960 |
132.6200 |
08:05:49 |
CHIX |
3075188779942 |
|
3,767 |
132.6200 |
08:05:49 |
CHIX |
3075188779943 |
|
3,285 |
132.6400 |
08:06:00 |
CHIX |
3075188779957 |
|
75 |
132.6400 |
08:06:00 |
XLON |
E05QYA14i9Kc |
|
3,273 |
132.6400 |
08:06:00 |
XLON |
E05QYA14i9Kh |
|
3,798 |
132.6200 |
08:06:13 |
XLON |
E05QYA14i9pX |
|
3,677 |
132.6000 |
08:06:15 |
XLON |
E05QYA14i9uE |
|
3,676 |
132.6400 |
08:06:24 |
CHIX |
3075188780018 |
|
3,477 |
132.6400 |
08:06:37 |
XLON |
E05QYA14iAt3 |
|
920 |
132.6200 |
08:06:50 |
XLON |
E05QYA14iBlt |
|
533 |
132.6200 |
08:06:50 |
XLON |
E05QYA14iBlv |
|
1,879 |
132.6200 |
08:06:50 |
XLON |
E05QYA14iBm0 |
|
2,650 |
132.6200 |
08:06:50 |
XLON |
E05QYA14iBm2 |
|
1,039 |
132.6200 |
08:06:50 |
XLON |
E05QYA14iBm4 |
|
2,396 |
132.3600 |
08:06:57 |
XLON |
E05QYA14iCNB |
|
1,136 |
132.3600 |
08:06:57 |
XLON |
E05QYA14iCNb |
|
3,971 |
132.8200 |
08:08:05 |
XLON |
E05QYA14iGA5 |
|
1,882 |
132.8400 |
08:08:18 |
XLON |
E05QYA14iGqp |
|
3,623 |
132.8600 |
08:08:30 |
XLON |
E05QYA14iHO0 |
|
4,104 |
132.8600 |
08:08:30 |
CHIX |
3075188780351 |
|
4,104 |
132.8600 |
08:08:30 |
CHIX |
3075188780355 |
|
2,174 |
132.8600 |
08:08:30 |
CHIX |
3075188780356 |
|
790 |
132.8600 |
08:08:30 |
CHIX |
3075188780357 |
|
3,501 |
132.8400 |
08:08:30 |
XLON |
E05QYA14iHOH |
|
3,139 |
132.8400 |
08:08:30 |
XLON |
E05QYA14iHOL |
|
673 |
132.8400 |
08:08:30 |
XLON |
E05QYA14iHON |
|
4,166 |
132.8400 |
08:08:30 |
XLON |
E05QYA14iHOP |
|
7,027 |
132.8400 |
08:08:30 |
XLON |
E05QYA14iHOR |
|
3,401 |
132.7000 |
08:08:55 |
XLON |
E05QYA14iIXU |
|
3,695 |
132.7000 |
08:08:55 |
XLON |
E05QYA14iIXW |
|
2,835 |
132.7000 |
08:08:55 |
XLON |
E05QYA14iIXY |
|
513 |
132.7000 |
08:08:55 |
XLON |
E05QYA14iIXa |
|
3,305 |
132.6600 |
08:08:59 |
XLON |
E05QYA14iIdT |
|
3,511 |
132.5400 |
08:09:17 |
XLON |
E05QYA14iJTb |
|
3,649 |
132.5400 |
08:09:17 |
XLON |
E05QYA14iJTZ |
|
3,617 |
132.4400 |
08:09:44 |
XLON |
E05QYA14iLCm |
|
3,528 |
132.4400 |
08:09:44 |
XLON |
E05QYA14iLCo |
|
1,226 |
132.4400 |
08:09:44 |
XLON |
E05QYA14iLCs |
|
2,232 |
132.4400 |
08:09:44 |
XLON |
E05QYA14iLCz |
|
4,756 |
132.3200 |
08:10:30 |
XLON |
E05QYA14iNGq |
|
3,287 |
132.3200 |
08:10:30 |
XLON |
E05QYA14iNGs |
|
3,216 |
132.3200 |
08:10:30 |
XLON |
E05QYA14iNGu |
|
128 |
132.3200 |
08:10:31 |
XLON |
E05QYA14iNHg |
|
270 |
132.3200 |
08:10:31 |
XLON |
E05QYA14iNHi |
|
4,486 |
132.3200 |
08:10:31 |
XLON |
E05QYA14iNHm |
|
502 |
132.3200 |
08:10:31 |
XLON |
E05QYA14iNHq |
|
3,610 |
132.2800 |
08:10:45 |
XLON |
E05QYA14iNrG |
|
3,733 |
132.2800 |
08:10:54 |
XLON |
E05QYA14iO8I |
|
232 |
132.2000 |
08:11:00 |
BATE |
254078872555 |
|
693 |
132.2000 |
08:11:00 |
BATE |
254078872556 |
|
2,936 |
132.2000 |
08:11:00 |
BATE |
254078872557 |
|
3,760 |
132.0800 |
08:11:12 |
XLON |
E05QYA14iP09 |
|
3,615 |
131.9400 |
08:11:20 |
XLON |
E05QYA14iPXg |
|
4,844 |
132.0600 |
08:12:06 |
XLON |
E05QYA14iRY4 |
|
9,698 |
132.0600 |
08:12:06 |
XLON |
E05QYA14iRY6 |
|
4,000 |
132.2600 |
08:13:01 |
XLON |
E05QYA14iTeU |
|
4,000 |
132.2600 |
08:13:01 |
XLON |
E05QYA14iTee |
|
2,102 |
132.2600 |
08:13:01 |
XLON |
E05QYA14iTeg |
|
205 |
132.2600 |
08:13:01 |
BATE |
254078872771 |
|
542 |
132.2600 |
08:13:01 |
CHIX |
3075188781028 |
|
3,673 |
132.2600 |
08:13:01 |
CHIX |
3075188781029 |
|
542 |
132.2600 |
08:13:01 |
CHIX |
3075188781030 |
|
542 |
132.2600 |
08:13:01 |
CHIX |
3075188781031 |
|
542 |
132.2600 |
08:13:01 |
CHIX |
3075188781032 |
|
542 |
132.2600 |
08:13:01 |
CHIX |
3075188781033 |
|
542 |
132.2600 |
08:13:01 |
CHIX |
3075188781034 |
|
542 |
132.2600 |
08:13:01 |
CHIX |
3075188781035 |
|
542 |
132.2600 |
08:13:01 |
CHIX |
3075188781036 |
|
542 |
132.2600 |
08:13:01 |
CHIX |
3075188781037 |
|
351 |
132.2600 |
08:13:01 |
CHIX |
3075188781038 |
|
291 |
132.2600 |
08:13:01 |
CHIX |
3075188781039 |
|
251 |
132.2600 |
08:13:01 |
CHIX |
3075188781040 |
|
291 |
132.2600 |
08:13:01 |
CHIX |
3075188781041 |
|
728 |
132.2600 |
08:13:03 |
XLON |
E05QYA14iTkA |
|
81 |
132.5800 |
08:13:52 |
BATE |
254078872831 |
|
217 |
132.5800 |
08:13:52 |
CHIX |
3075188781128 |
|
1,184 |
132.6600 |
08:14:10 |
CHIX |
3075188781177 |
|
1,128 |
132.6600 |
08:14:10 |
CHIX |
3075188781180 |
|
1,184 |
132.6600 |
08:14:10 |
CHIX |
3075188781181 |
|
4,450 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWog |
|
2,353 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWoi |
|
1,184 |
132.6600 |
08:14:10 |
CHIX |
3075188781182 |
|
4,450 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWom |
|
4,450 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWot |
|
568 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWoy |
|
1,184 |
132.6600 |
08:14:10 |
CHIX |
3075188781183 |
|
905 |
132.6600 |
08:14:10 |
XLON |
E05QYA14iWpA |
|
4,011 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYtt |
|
4,011 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYu0 |
|
134 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYu4 |
|
3,877 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYuC |
|
2,128 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYuH |
|
1,574 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYuJ |
|
309 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYuO |
|
1,988 |
132.8600 |
08:15:01 |
XLON |
E05QYA14iYuT |
|
3,760 |
132.7800 |
08:15:04 |
XLON |
E05QYA14iZ6w |
|
5,720 |
133.0600 |
08:16:10 |
XLON |
E05QYA14ic4h |
|
5,720 |
133.0600 |
08:16:10 |
XLON |
E05QYA14ic4l |
|
2,722 |
133.0600 |
08:16:10 |
XLON |
E05QYA14ic4n |
|
5,720 |
133.0600 |
08:16:10 |
XLON |
E05QYA14ic4r |
|
464 |
133.0600 |
08:16:10 |
XLON |
E05QYA14ic4t |
|
134 |
132.9800 |
08:16:20 |
XLON |
E05QYA14icPp |
|
3,317 |
132.9800 |
08:16:20 |
XLON |
E05QYA14icPv |
|
6,841 |
133.0200 |
08:16:34 |
XLON |
E05QYA14icpY |
|
3,508 |
133.0000 |
08:16:40 |
XLON |
E05QYA14id9v |
|
7,129 |
133.0200 |
08:17:08 |
XLON |
E05QYA14ieHp |
|
2,255 |
133.0400 |
08:17:22 |
XLON |
E05QYA14ieeU |
|
4,777 |
133.0400 |
08:17:24 |
XLON |
E05QYA14iemi |
|
3,461 |
132.9400 |
08:17:39 |
XLON |
E05QYA14ifII |
|
3,773 |
132.9400 |
08:17:39 |
BATE |
254078873233 |
|
1,313 |
132.9000 |
08:18:26 |
CHIX |
3075188781972 |
|
2,085 |
132.9000 |
08:18:26 |
CHIX |
3075188781973 |
|
3,288 |
132.9000 |
08:18:26 |
BATE |
254078873273 |
|
3,374 |
132.9000 |
08:18:26 |
XLON |
E05QYA14igqz |
|
3,463 |
132.9000 |
08:18:26 |
XLON |
E05QYA14igr3 |
|
2,565 |
132.7400 |
08:18:31 |
XLON |
E05QYA14ihBo |
|
1,089 |
132.7400 |
08:18:31 |
XLON |
E05QYA14ihBq |
|
7,212 |
132.6600 |
08:18:49 |
CHIX |
3075188782034 |
|
10,300 |
132.8800 |
08:19:47 |
XLON |
E05QYA14ijh1 |
|
745 |
132.9000 |
08:19:58 |
BATE |
254078873387 |
|
1,320 |
132.9000 |
08:19:58 |
CHIX |
3075188782101 |
|
68 |
132.9000 |
08:19:58 |
BATE |
254078873388 |
|
823 |
132.9000 |
08:19:58 |
CHIX |
3075188782102 |
|
8,054 |
132.9000 |
08:19:58 |
XLON |
E05QYA14ijxE |
|
289 |
133.0200 |
08:21:13 |
CHIX |
3075188782307 |
|
289 |
133.0200 |
08:21:13 |
CHIX |
3075188782309 |
|
80 |
133.0200 |
08:21:13 |
CHIX |
3075188782310 |
|
109 |
133.0200 |
08:21:13 |
BATE |
254078873486 |
|
4,000 |
133.0200 |
08:21:13 |
XLON |
E05QYA14imPz |
|
4,000 |
133.0200 |
08:21:13 |
XLON |
E05QYA14imQ3 |
|
675 |
133.0200 |
08:21:13 |
XLON |
E05QYA14imQ5 |
|
1,927 |
133.0200 |
08:21:13 |
XLON |
E05QYA14imQG |
|
2,500 |
133.0200 |
08:21:13 |
XLON |
E05QYA14imQZ |
|
7,079 |
133.0400 |
08:21:19 |
XLON |
E05QYA14imex |
|
134 |
132.9800 |
08:21:29 |
XLON |
E05QYA14in15 |
|
3,451 |
132.9800 |
08:21:29 |
XLON |
E05QYA14in17 |
|
3,897 |
132.9000 |
08:21:48 |
XLON |
E05QYA14ineR |
|
3,696 |
132.8200 |
08:22:04 |
XLON |
E05QYA14ioBy |
|
886 |
132.8200 |
08:22:04 |
BATE |
254078873535 |
|
1,686 |
132.8200 |
08:22:05 |
BATE |
254078873537 |
|
3,515 |
132.7800 |
08:22:16 |
XLON |
E05QYA14ioe6 |
|
288 |
132.7000 |
08:22:18 |
XLON |
E05QYA14iomK |
|
3,469 |
132.7000 |
08:22:18 |
XLON |
E05QYA14iomM |
|
169 |
132.7000 |
08:23:01 |
BATE |
254078873597 |
|
3,423 |
132.7000 |
08:23:01 |
XLON |
E05QYA14iqCx |
|
275 |
132.7000 |
08:23:01 |
XLON |
E05QYA14iqCz |
|
208 |
132.7000 |
08:23:01 |
BATE |
254078873598 |
|
1,309 |
132.7000 |
08:23:01 |
BATE |
254078873599 |
|
1,913 |
132.7000 |
08:23:01 |
BATE |
254078873600 |
|
3,572 |
132.7000 |
08:23:01 |
BATE |
254078873601 |
|
261 |
132.7000 |
08:23:01 |
BATE |
254078873602 |
|
3,340 |
132.7200 |
08:23:16 |
XLON |
E05QYA14iqcv |
|
2,252 |
132.9400 |
08:23:57 |
CHIX |
3075188782602 |
|
8,464 |
132.9400 |
08:23:57 |
XLON |
E05QYA14irwm |
|
258 |
133.0400 |
08:24:29 |
XLON |
E05QYA14issa |
|
7,077 |
133.0400 |
08:24:29 |
XLON |
E05QYA14issd |
|
6,997 |
133.0600 |
08:24:45 |
XLON |
E05QYA14itRV |
|
3,404 |
133.1000 |
08:25:10 |
XLON |
E05QYA14iuRa |
|
3,365 |
133.1000 |
08:25:10 |
XLON |
E05QYA14iuRe |
|
3,366 |
133.1000 |
08:25:10 |
XLON |
E05QYA14iuRg |
|
4,155 |
133.2400 |
08:25:51 |
XLON |
E05QYA14ivTV |
|
4,155 |
133.2400 |
08:25:51 |
XLON |
E05QYA14ivTd |
|
2,383 |
133.2400 |
08:25:51 |
XLON |
E05QYA14ivTf |
|
3,874 |
133.2600 |
08:26:11 |
XLON |
E05QYA14iwCt |
|
4,926 |
133.3600 |
08:26:53 |
XLON |
E05QYA14ixav |
|
4,926 |
133.3600 |
08:26:53 |
XLON |
E05QYA14ixb6 |
|
52 |
133.3600 |
08:26:53 |
XLON |
E05QYA14ixb8 |
|
4,926 |
133.3600 |
08:26:53 |
XLON |
E05QYA14ixbE |
|
13 |
133.3600 |
08:26:53 |
XLON |
E05QYA14ixbi |
|
845 |
133.4000 |
08:28:50 |
CHIX |
3075188783100 |
|
3,935 |
133.4000 |
08:28:50 |
CHIX |
3075188783102 |
|
845 |
133.4000 |
08:28:50 |
CHIX |
3075188783106 |
|
845 |
133.4000 |
08:28:50 |
CHIX |
3075188783107 |
|
845 |
133.4000 |
08:28:50 |
CHIX |
3075188783108 |
|
845 |
133.4000 |
08:28:50 |
CHIX |
3075188783109 |
|
845 |
133.4000 |
08:28:50 |
CHIX |
3075188783110 |
|
845 |
133.4000 |
08:28:50 |
CHIX |
3075188783111 |
|
817 |
133.4000 |
08:28:50 |
CHIX |
3075188783112 |
|
4,000 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1Kf |
|
4,000 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1Ko |
|
470 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1Kq |
|
4,000 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1Kz |
|
470 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1L1 |
|
2,174 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1LD |
|
1,826 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1LH |
|
1,733 |
133.4000 |
08:28:50 |
XLON |
E05QYA14j1LJ |
|
7,294 |
133.3800 |
08:29:11 |
XLON |
E05QYA14j1zk |
|
11,149 |
133.4000 |
08:30:26 |
XLON |
E05QYA14j4ou |
|
2,967 |
133.4000 |
08:30:26 |
CHIX |
3075188783376 |
|
6,604 |
133.3200 |
08:30:52 |
XLON |
E05QYA14j5dR |
|
3,712 |
133.3000 |
08:30:55 |
XLON |
E05QYA14j5mx |
|
2,967 |
133.3000 |
08:31:20 |
XLON |
E05QYA14j6jS |
|
532 |
133.2800 |
08:31:30 |
XLON |
E05QYA14j6xo |
|
3,256 |
133.2800 |
08:31:30 |
XLON |
E05QYA14j6xq |
|
1,476 |
133.2400 |
08:31:45 |
CHIX |
3075188783503 |
|
559 |
133.2400 |
08:31:45 |
BATE |
254078874187 |
|
5,544 |
133.2400 |
08:31:45 |
XLON |
E05QYA14j7U9 |
|
3,961 |
133.1000 |
08:32:36 |
XLON |
E05QYA14j9K2 |
|
1,633 |
133.1000 |
08:32:36 |
XLON |
E05QYA14j9K6 |
|
850 |
133.1000 |
08:32:36 |
XLON |
E05QYA14j9K9 |
|
675 |
133.1000 |
08:32:36 |
XLON |
E05QYA14j9KE |
|
223 |
133.1000 |
08:32:37 |
XLON |
E05QYA14j9Kp |
|
5,821 |
133.1600 |
08:33:25 |
XLON |
E05QYA14jAXq |
|
3,727 |
133.1600 |
08:33:25 |
XLON |
E05QYA14jAY4 |
|
1,549 |
133.1600 |
08:33:25 |
CHIX |
3075188783662 |
|
587 |
133.1600 |
08:33:25 |
BATE |
254078874317 |
|
550 |
133.1000 |
08:34:04 |
CHIX |
3075188783718 |
|
376 |
133.1000 |
08:34:04 |
CHIX |
3075188783719 |
|
1,120 |
133.1000 |
08:34:04 |
CHIX |
3075188783720 |
|
776 |
133.1000 |
08:34:04 |
BATE |
254078874344 |
|
1,392 |
133.1000 |
08:34:04 |
XLON |
E05QYA14jBhH |
|
6,296 |
133.1000 |
08:34:04 |
XLON |
E05QYA14jBhJ |
|
4,639 |
133.0000 |
08:34:40 |
XLON |
E05QYA14jD0l |
|
460 |
133.0000 |
08:34:40 |
XLON |
E05QYA14jD0n |
|
2,000 |
133.0000 |
08:34:40 |
XLON |
E05QYA14jD0q |
|
681 |
133.0400 |
08:35:21 |
CHIX |
3075188783935 |
|
253 |
133.0400 |
08:35:21 |
CHIX |
3075188783936 |
|
638 |
133.0400 |
08:35:21 |
CHIX |
3075188783937 |
|
1,153 |
133.0400 |
08:35:21 |
CHIX |
3075188783938 |
|
369 |
133.0400 |
08:35:21 |
CHIX |
3075188783939 |
|
3,158 |
133.0400 |
08:35:21 |
CHIX |
3075188783940 |
|
1,146 |
133.0400 |
08:35:21 |
CHIX |
3075188783941 |
|
3,296 |
133.0400 |
08:35:21 |
CHIX |
3075188783942 |
|
3,977 |
133.1400 |
08:35:49 |
CHIX |
3075188784004 |
|
3,836 |
133.2000 |
08:36:00 |
XLON |
E05QYA14jFiy |
|
3,819 |
133.2400 |
08:36:10 |
XLON |
E05QYA14jG6s |
|
5,205 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIlk |
|
3,989 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIls |
|
227 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIlu |
|
4,978 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIlw |
|
2,584 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIly |
|
1,965 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIm2 |
|
2,926 |
133.3000 |
08:37:47 |
XLON |
E05QYA14jIm7 |
|
2,132 |
133.2800 |
08:38:06 |
XLON |
E05QYA14jJFv |
|
1,460 |
133.2800 |
08:38:06 |
XLON |
E05QYA14jJFx |
|
13 |
133.2800 |
08:38:06 |
XLON |
E05QYA14jJG0 |
|
3,702 |
133.1800 |
08:38:18 |
XLON |
E05QYA14jJpq |
|
500 |
133.4000 |
08:40:58 |
XLON |
E05QYA14jNss |
|
500 |
133.4000 |
08:40:58 |
XLON |
E05QYA14jNsz |
|
2,381 |
133.4000 |
08:40:58 |
XLON |
E05QYA14jNt2 |
|
119 |
133.3800 |
08:41:00 |
CHIX |
3075188784514 |
|
119 |
133.3800 |
08:41:00 |
CHIX |
3075188784516 |
|
119 |
133.3800 |
08:41:00 |
CHIX |
3075188784517 |
|
119 |
133.3800 |
08:41:00 |
CHIX |
3075188784518 |
|
94 |
133.3800 |
08:41:00 |
CHIX |
3075188784519 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874917 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874918 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874919 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874920 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874921 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874922 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874923 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874924 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874925 |
|
3 |
133.3800 |
08:41:00 |
BATE |
254078874926 |
|
4,000 |
133.3800 |
08:41:00 |
XLON |
E05QYA14jNwJ |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874927 |
|
5,160 |
133.3800 |
08:41:00 |
XLON |
E05QYA14jNwa |
|
4,000 |
133.3800 |
08:41:00 |
XLON |
E05QYA14jNwW |
|
4,000 |
133.3800 |
08:41:00 |
XLON |
E05QYA14jNwj |
|
169 |
133.3800 |
08:41:00 |
XLON |
E05QYA14jNwl |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874928 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874929 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874930 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874931 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874932 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874933 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874934 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874935 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874936 |
|
68 |
133.3800 |
08:41:00 |
BATE |
254078874937 |
|
789 |
133.3800 |
08:41:01 |
XLON |
E05QYA14jNy0 |
|
2,609 |
133.3800 |
08:41:01 |
XLON |
E05QYA14jNy3 |
|
789 |
133.3800 |
08:41:01 |
XLON |
E05QYA14jNy5 |
|
613 |
133.3800 |
08:41:01 |
XLON |
E05QYA14jNy9 |
|
2,090 |
133.3800 |
08:41:02 |
XLON |
E05QYA14jNzR |
|
1,484 |
133.3800 |
08:41:02 |
XLON |
E05QYA14jNzo |
|
3,031 |
133.3800 |
08:41:02 |
XLON |
E05QYA14jNzv |
|
128 |
133.3800 |
08:41:02 |
XLON |
E05QYA14jNzx |
|
1,020 |
133.4000 |
08:42:23 |
XLON |
E05QYA14jPqH |
|
9,846 |
133.4000 |
08:42:23 |
XLON |
E05QYA14jPqJ |
|
1,097 |
133.4000 |
08:42:23 |
BATE |
254078875049 |
|
2,891 |
133.4000 |
08:42:23 |
CHIX |
3075188784673 |
|
3,123 |
133.3800 |
08:42:27 |
XLON |
E05QYA14jPyD |
|
828 |
133.3800 |
08:42:27 |
XLON |
E05QYA14jPyF |
|
2,054 |
133.2600 |
08:42:54 |
XLON |
E05QYA14jQpw |
|
1,488 |
133.2600 |
08:42:59 |
XLON |
E05QYA14jQuS |
|
7,054 |
133.2800 |
08:43:32 |
CHIX |
3075188784805 |
|
4,220 |
133.4000 |
08:44:32 |
XLON |
E05QYA14jTU1 |
|
3,280 |
133.4000 |
08:44:32 |
XLON |
E05QYA14jTU3 |
|
2,449 |
133.4000 |
08:44:32 |
XLON |
E05QYA14jTUB |
|
3,969 |
133.3800 |
08:44:32 |
XLON |
E05QYA14jTUT |
|
3,453 |
133.3200 |
08:45:23 |
XLON |
E05QYA14jUir |
|
3,322 |
133.3200 |
08:45:23 |
CHIX |
3075188784957 |
|
680 |
133.3000 |
08:45:24 |
CHIX |
3075188784963 |
|
2,932 |
133.3000 |
08:45:24 |
CHIX |
3075188784964 |
|
3,452 |
133.2400 |
08:45:43 |
CHIX |
3075188785059 |
|
3,456 |
133.3000 |
08:46:21 |
XLON |
E05QYA14jWXB |
|
3,458 |
133.3000 |
08:46:21 |
CHIX |
3075188785106 |
|
3,547 |
133.2400 |
08:47:01 |
XLON |
E05QYA14jXDK |
|
2,544 |
133.2400 |
08:47:01 |
CHIX |
3075188785135 |
|
964 |
133.2400 |
08:47:01 |
CHIX |
3075188785136 |
|
4,226 |
133.2400 |
08:47:10 |
XLON |
E05QYA14jXNl |
|
2,668 |
133.2400 |
08:48:00 |
XLON |
E05QYA14jYI2 |
|
747 |
133.2400 |
08:48:00 |
XLON |
E05QYA14jYI4 |
|
2,805 |
133.2400 |
08:48:00 |
CHIX |
3075188785210 |
|
573 |
133.2400 |
08:48:00 |
CHIX |
3075188785211 |
|
3,574 |
133.2400 |
08:48:03 |
XLON |
E05QYA14jYQ8 |
|
7,500 |
133.5000 |
08:50:38 |
XLON |
E05QYA14jczl |
|
989 |
133.5000 |
08:50:38 |
XLON |
E05QYA14jczp |
|
9,051 |
133.5000 |
08:50:38 |
XLON |
E05QYA14jczr |
|
142 |
133.5000 |
08:50:38 |
CHIX |
3075188785481 |
|
4,527 |
133.5000 |
08:50:38 |
CHIX |
3075188785482 |
|
1,724 |
133.5000 |
08:50:38 |
BATE |
254078875521 |
|
1,992 |
133.5600 |
08:51:01 |
XLON |
E05QYA14je3Y |
|
2,209 |
133.5600 |
08:51:01 |
CHIX |
3075188785531 |
|
1,579 |
133.5600 |
08:51:01 |
XLON |
E05QYA14je3c |
|
1,472 |
133.5600 |
08:51:01 |
CHIX |
3075188785532 |
|
786 |
133.5400 |
08:51:01 |
CHIX |
3075188785535 |
|
340 |
133.5400 |
08:51:01 |
CHIX |
3075188785536 |
|
448 |
133.5400 |
08:51:01 |
CHIX |
3075188785537 |
|
1,925 |
133.5400 |
08:51:01 |
CHIX |
3075188785538 |
|
3,332 |
133.5000 |
08:51:07 |
XLON |
E05QYA14jeOU |
|
4,056 |
133.4800 |
08:51:55 |
XLON |
E05QYA14jgYq |
|
3,799 |
133.4400 |
08:51:58 |
XLON |
E05QYA14jghD |
|
134 |
133.3600 |
08:52:05 |
XLON |
E05QYA14jgts |
|
55 |
133.4400 |
08:53:50 |
CHIX |
3075188785819 |
|
68 |
133.4400 |
08:53:50 |
BATE |
254078875767 |
|
981 |
133.4400 |
08:53:50 |
XLON |
E05QYA14jl9p |
|
1,998 |
133.4400 |
08:53:50 |
XLON |
E05QYA14jl9s |
|
1,021 |
133.4400 |
08:53:50 |
XLON |
E05QYA14jl9y |
|
1,021 |
133.4400 |
08:53:50 |
XLON |
E05QYA14jlA3 |
|
2,484 |
133.4400 |
08:53:50 |
XLON |
E05QYA14jlA9 |
|
4,199 |
133.4400 |
08:53:51 |
XLON |
E05QYA14jlHX |
|
5,468 |
133.6400 |
08:56:26 |
XLON |
E05QYA14jqZp |
|
4,713 |
133.6400 |
08:56:26 |
XLON |
E05QYA14jqZr |
|
1,455 |
133.6400 |
08:56:26 |
CHIX |
3075188786097 |
|
4,649 |
133.6400 |
08:56:26 |
XLON |
E05QYA14jqZx |
|
123 |
133.6400 |
08:56:26 |
BATE |
254078875945 |
|
307 |
133.6400 |
08:56:26 |
BATE |
254078875946 |
|
1,455 |
133.6400 |
08:56:26 |
CHIX |
3075188786100 |
|
122 |
133.6400 |
08:56:26 |
BATE |
254078875947 |
|
498 |
133.6400 |
08:56:26 |
BATE |
254078875950 |
|
464 |
133.6400 |
08:56:26 |
CHIX |
3075188786101 |
|
202 |
133.6400 |
08:56:26 |
BATE |
254078875951 |
|
350 |
133.6400 |
08:56:26 |
BATE |
254078875952 |
|
160 |
133.6400 |
08:56:26 |
BATE |
254078875953 |
|
552 |
133.6400 |
08:56:26 |
BATE |
254078875954 |
|
552 |
133.6400 |
08:56:26 |
BATE |
254078875955 |
|
552 |
133.6400 |
08:56:26 |
BATE |
254078875956 |
|
377 |
133.6400 |
08:56:26 |
BATE |
254078875957 |
|
687 |
133.6400 |
08:56:26 |
CHIX |
3075188786102 |
|
257 |
133.6400 |
08:56:26 |
BATE |
254078875958 |
|
276 |
133.6400 |
08:56:26 |
CHIX |
3075188786103 |
|
28 |
133.6400 |
08:56:26 |
CHIX |
3075188786104 |
|
276 |
133.6400 |
08:56:26 |
CHIX |
3075188786105 |
|
295 |
133.6400 |
08:56:26 |
BATE |
254078875959 |
|
257 |
133.6400 |
08:56:26 |
BATE |
254078875960 |
|
4,195 |
133.6400 |
08:56:26 |
XLON |
E05QYA14jqaH |
|
7,366 |
133.6200 |
08:57:01 |
XLON |
E05QYA14jrY0 |
|
130 |
133.7000 |
08:58:34 |
BATE |
254078876121 |
|
4,617 |
133.7000 |
08:58:34 |
XLON |
E05QYA14jttS |
|
4,000 |
133.7000 |
08:58:34 |
XLON |
E05QYA14jttU |
|
3,773 |
133.7000 |
08:58:34 |
XLON |
E05QYA14jtta |
|
3,949 |
133.7000 |
08:58:34 |
XLON |
E05QYA14jttc |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786275 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786276 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786277 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786278 |
|
2 |
133.7000 |
08:58:34 |
CHIX |
3075188786279 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786280 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786281 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786282 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786283 |
|
104 |
133.7000 |
08:58:34 |
CHIX |
3075188786284 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786285 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786286 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786287 |
|
280 |
133.7000 |
08:58:34 |
CHIX |
3075188786288 |
|
66 |
133.7000 |
08:58:34 |
CHIX |
3075188786289 |
|
280 |
133.7000 |
08:58:34 |
CHIX |
3075188786290 |
|
346 |
133.7000 |
08:58:34 |
CHIX |
3075188786291 |
|
1,833 |
133.7000 |
08:58:34 |
XLON |
E05QYA14jtu2 |
|
4,648 |
133.7400 |
08:59:43 |
CHIX |
3075188786374 |
|
4,734 |
133.7400 |
08:59:43 |
XLON |
E05QYA14jvN5 |
|
1,325 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvNc |
|
2,275 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvNh |
|
1,729 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvNj |
|
806 |
133.7200 |
08:59:43 |
CHIX |
3075188786377 |
|
780 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvNq |
|
3,586 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvNs |
|
816 |
133.7200 |
08:59:43 |
CHIX |
3075188786378 |
|
615 |
133.7200 |
08:59:43 |
XLON |
E05QYA14jvON |
|
3,516 |
133.5800 |
09:00:23 |
XLON |
E05QYA14jwxY |
|
4,155 |
133.4400 |
09:01:20 |
XLON |
E05QYA14jyrp |
|
569 |
133.4400 |
09:01:20 |
BATE |
254078876282 |
|
1,045 |
133.4400 |
09:01:20 |
BATE |
254078876283 |
|
258 |
133.4400 |
09:01:20 |
BATE |
254078876284 |
|
1,612 |
133.4400 |
09:01:20 |
BATE |
254078876285 |
|
3,552 |
133.5000 |
09:02:27 |
XLON |
E05QYA14k0QP |
|
4,239 |
133.5000 |
09:02:27 |
XLON |
E05QYA14k0QR |
|
1,204 |
133.5000 |
09:02:27 |
XLON |
E05QYA14k0QT |
|
4,019 |
133.5000 |
09:02:27 |
XLON |
E05QYA14k0QW |
|
485 |
133.5000 |
09:02:27 |
XLON |
E05QYA14k0QY |
|
4,999 |
133.4200 |
09:03:41 |
XLON |
E05QYA14k2Pc |
|
6,290 |
133.4200 |
09:03:41 |
XLON |
E05QYA14k2Pe |
|
3,009 |
133.4200 |
09:03:41 |
CHIX |
3075188786758 |
|
446 |
133.4200 |
09:03:41 |
CHIX |
3075188786759 |
|
4,931 |
133.4400 |
09:04:58 |
XLON |
E05QYA14k4jM |
|
3,857 |
133.4400 |
09:04:58 |
XLON |
E05QYA14k4jO |
|
1,644 |
133.3600 |
09:05:07 |
BATE |
254078876520 |
|
1,569 |
133.3600 |
09:05:07 |
BATE |
254078876521 |
|
225 |
133.3600 |
09:05:07 |
BATE |
254078876522 |
|
154 |
133.3600 |
09:05:07 |
BATE |
254078876523 |
|
744 |
133.2400 |
09:05:54 |
XLON |
E05QYA14k6Vr |
|
3,383 |
133.2400 |
09:05:54 |
XLON |
E05QYA14k6Vt |
|
3,946 |
133.2400 |
09:05:54 |
XLON |
E05QYA14k6Vv |
|
3,324 |
133.1600 |
09:06:40 |
BATE |
254078876656 |
|
4,728 |
133.1600 |
09:06:40 |
XLON |
E05QYA14k7xJ |
|
1,156 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4L |
|
1,066 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4N |
|
1,949 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4Q |
|
488 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4S |
|
1,188 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4U |
|
3,825 |
133.2000 |
09:08:04 |
XLON |
E05QYA14kA4W |
|
531 |
133.2000 |
09:08:04 |
CHIX |
3075188787238 |
|
3,319 |
133.2000 |
09:08:04 |
CHIX |
3075188787239 |
|
690 |
133.1400 |
09:08:33 |
CHIX |
3075188787289 |
|
2,676 |
133.1400 |
09:08:33 |
CHIX |
3075188787290 |
|
1,612 |
133.1400 |
09:08:33 |
CHIX |
3075188787291 |
|
2,754 |
133.1400 |
09:08:33 |
CHIX |
3075188787292 |
|
732 |
132.9800 |
09:08:53 |
CHIX |
3075188787314 |
|
2,508 |
132.9800 |
09:08:53 |
CHIX |
3075188787315 |
|
574 |
132.9800 |
09:08:54 |
CHIX |
3075188787317 |
|
134 |
132.9600 |
09:09:16 |
XLON |
E05QYA14kC1K |
|
3,723 |
132.9600 |
09:09:16 |
XLON |
E05QYA14kC1N |
|
2,853 |
132.8600 |
09:09:45 |
XLON |
E05QYA14kCuz |
|
812 |
132.8600 |
09:09:45 |
XLON |
E05QYA14kCv3 |
|
3,735 |
132.8800 |
09:10:19 |
XLON |
E05QYA14kDjl |
|
2,233 |
132.9000 |
09:11:03 |
XLON |
E05QYA14kEsc |
|
2,286 |
132.9000 |
09:11:03 |
XLON |
E05QYA14kEse |
|
2,344 |
132.9000 |
09:11:03 |
XLON |
E05QYA14kEsg |
|
1,363 |
132.9000 |
09:11:03 |
XLON |
E05QYA14kEsj |
|
3,322 |
132.8800 |
09:11:24 |
CHIX |
3075188787534 |
|
1,624 |
132.8600 |
09:11:44 |
XLON |
E05QYA14kG4B |
|
1,894 |
132.8600 |
09:11:44 |
XLON |
E05QYA14kG4E |
|
3,521 |
132.9600 |
09:12:58 |
CHIX |
3075188787672 |
|
4,144 |
132.9400 |
09:13:02 |
XLON |
E05QYA14kIMI |
|
4,322 |
133.0000 |
09:14:01 |
XLON |
E05QYA14kJic |
|
3,648 |
133.0000 |
09:14:01 |
XLON |
E05QYA14kJie |
|
4,000 |
132.9600 |
09:14:35 |
CHIX |
3075188787812 |
|
4,187 |
132.9600 |
09:15:02 |
XLON |
E05QYA14kL8x |
|
118 |
132.9600 |
09:15:02 |
XLON |
E05QYA14kL8z |
|
1,358 |
132.9400 |
09:15:03 |
XLON |
E05QYA14kLAX |
|
2,743 |
132.9400 |
09:15:03 |
XLON |
E05QYA14kLAZ |
|
4,885 |
132.9200 |
09:15:05 |
XLON |
E05QYA14kLEs |
|
1,904 |
132.9200 |
09:15:05 |
XLON |
E05QYA14kLF1 |
|
3,494 |
133.0600 |
09:17:18 |
XLON |
E05QYA14kOI3 |
|
862 |
133.0600 |
09:17:18 |
XLON |
E05QYA14kOI5 |
|
882 |
133.0600 |
09:17:18 |
XLON |
E05QYA14kOI9 |
|
4,323 |
133.0800 |
09:17:51 |
XLON |
E05QYA14kOuu |
|
4,094 |
133.1200 |
09:18:02 |
XLON |
E05QYA14kPMJ |
|
4,094 |
133.1200 |
09:18:02 |
XLON |
E05QYA14kPMQ |
|
4,054 |
133.1200 |
09:18:06 |
XLON |
E05QYA14kPT1 |
|
4,935 |
133.1000 |
09:18:06 |
XLON |
E05QYA14kPUR |
|
4,278 |
133.1000 |
09:18:06 |
XLON |
E05QYA14kPUT |
|
3,355 |
133.0800 |
09:18:36 |
XLON |
E05QYA14kQjv |
|
3,892 |
133.0400 |
09:19:00 |
XLON |
E05QYA14kRXB |
|
3,475 |
133.0000 |
09:20:07 |
CHIX |
3075188788359 |
|
3,697 |
132.9800 |
09:20:07 |
CHIX |
3075188788360 |
|
4,533 |
132.9800 |
09:20:07 |
XLON |
E05QYA14kTzV |
|
4,770 |
133.0000 |
09:22:05 |
XLON |
E05QYA14kXdO |
|
4,770 |
133.0000 |
09:22:05 |
XLON |
E05QYA14kXdd |
|
2,681 |
133.0000 |
09:22:05 |
BATE |
254078877843 |
|
10,284 |
133.1400 |
09:24:04 |
XLON |
E05QYA14kbSF |
|
2,154 |
133.1400 |
09:24:04 |
XLON |
E05QYA14kbSH |
|
3,310 |
133.1400 |
09:24:04 |
CHIX |
3075188788812 |
|
1,255 |
133.1400 |
09:24:04 |
BATE |
254078877950 |
|
4,118 |
133.1200 |
09:24:04 |
XLON |
E05QYA14kbTN |
|
3,816 |
133.1200 |
09:24:04 |
CHIX |
3075188788814 |
|
2,396 |
133.1200 |
09:24:44 |
XLON |
E05QYA14kcgx |
|
995 |
133.1200 |
09:24:44 |
XLON |
E05QYA14kch2 |
|
1,303 |
133.1200 |
09:24:44 |
XLON |
E05QYA14kch4 |
|
3,346 |
133.1000 |
09:25:28 |
XLON |
E05QYA14kdrW |
|
2,547 |
133.0800 |
09:25:29 |
XLON |
E05QYA14kdug |
|
1,545 |
133.1800 |
09:26:15 |
XLON |
E05QYA14kfT9 |
|
2,546 |
133.1800 |
09:26:15 |
XLON |
E05QYA14kfTB |
|
1,765 |
133.1600 |
09:26:54 |
XLON |
E05QYA14kh3j |
|
2,235 |
133.1600 |
09:26:54 |
XLON |
E05QYA14kh3n |
|
3,995 |
133.1600 |
09:26:54 |
XLON |
E05QYA14kh3p |
|
4,266 |
133.1800 |
09:27:10 |
XLON |
E05QYA14khUv |
|
3,472 |
133.1400 |
09:27:32 |
XLON |
E05QYA14kiTF |
|
6,156 |
133.1600 |
09:27:32 |
CHIX |
3075188789215 |
|
3,762 |
133.1000 |
09:28:00 |
XLON |
E05QYA14kjQR |
|
1,834 |
133.1000 |
09:28:00 |
CHIX |
3075188789244 |
|
1,528 |
133.1000 |
09:28:00 |
CHIX |
3075188789245 |
|
3,636 |
133.2000 |
09:29:47 |
XLON |
E05QYA14kmNd |
|
275 |
133.2000 |
09:29:47 |
CHIX |
3075188789414 |
|
1,663 |
133.2000 |
09:29:47 |
CHIX |
3075188789415 |
|
1,794 |
133.2000 |
09:29:47 |
CHIX |
3075188789416 |
|
3,881 |
133.1800 |
09:30:00 |
XLON |
E05QYA14kmfg |
|
6,491 |
133.1400 |
09:30:02 |
CHIX |
3075188789437 |
|
2,812 |
133.0600 |
09:31:26 |
XLON |
E05QYA14kp4S |
|
3,747 |
133.0800 |
09:31:37 |
XLON |
E05QYA14kpJW |
|
1,026 |
133.0800 |
09:31:37 |
XLON |
E05QYA14kpJZ |
|
4,530 |
133.1200 |
09:32:16 |
CHIX |
3075188789624 |
|
4,438 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksjq |
|
333 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksjs |
|
1,104 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksjy |
|
3,334 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksk1 |
|
1,104 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksk3 |
|
1,371 |
133.1800 |
09:34:28 |
XLON |
E05QYA14ksk8 |
|
859 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskA |
|
1,104 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskC |
|
1,104 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskH |
|
1,963 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskJ |
|
1,104 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskT |
|
2,969 |
133.1800 |
09:34:28 |
XLON |
E05QYA14kskW |
|
6,006 |
133.2000 |
09:35:04 |
XLON |
E05QYA14ktXO |
|
6,006 |
133.2000 |
09:35:04 |
XLON |
E05QYA14ktXW |
|
785 |
133.2000 |
09:35:04 |
XLON |
E05QYA14ktXa |
|
4,713 |
133.1600 |
09:35:08 |
XLON |
E05QYA14kthK |
|
4,075 |
133.1800 |
09:36:31 |
XLON |
E05QYA14kvzz |
|
1,286 |
133.2000 |
09:37:19 |
XLON |
E05QYA14kxMY |
|
4,213 |
133.2000 |
09:37:19 |
XLON |
E05QYA14kxMa |
|
389 |
133.2000 |
09:37:19 |
BATE |
254078879018 |
|
1,077 |
133.2000 |
09:37:20 |
CHIX |
3075188790257 |
|
1,542 |
133.2000 |
09:37:21 |
XLON |
E05QYA14kxPW |
|
5,892 |
133.1400 |
09:37:45 |
CHIX |
3075188790323 |
|
534 |
133.1200 |
09:37:45 |
XLON |
E05QYA14ky9n |
|
4,839 |
133.1200 |
09:37:45 |
XLON |
E05QYA14ky9p |
|
3,815 |
133.0400 |
09:38:24 |
CHIX |
3075188790382 |
|
500 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3Ci |
|
500 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3Ck |
|
5,000 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3Cm |
|
1,269 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3Co |
|
2,098 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3Cy |
|
134 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3D5 |
|
500 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3DH |
|
4,537 |
133.2600 |
09:41:06 |
XLON |
E05QYA14l3DL |
|
2,340 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4PM |
|
1,655 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4PP |
|
389 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4PR |
|
5,434 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4Pc |
|
4,071 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4Pe |
|
313 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4Pg |
|
3,015 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4Pi |
|
1,210 |
133.3200 |
09:42:00 |
XLON |
E05QYA14l4Pn |
|
3,340 |
133.3000 |
09:42:00 |
CHIX |
3075188790750 |
|
1,368 |
133.3000 |
09:42:00 |
CHIX |
3075188790751 |
|
660 |
133.3000 |
09:43:32 |
XLON |
E05QYA14l665 |
|
4,675 |
133.3000 |
09:43:32 |
XLON |
E05QYA14l667 |
|
6,946 |
133.3000 |
09:43:32 |
XLON |
E05QYA14l669 |
|
2,093 |
133.3200 |
09:45:13 |
XLON |
E05QYA14l7mP |
|
2,184 |
133.3200 |
09:45:13 |
XLON |
E05QYA14l7mR |
|
135 |
133.3200 |
09:45:36 |
CHIX |
3075188791100 |
|
2,490 |
133.3200 |
09:45:36 |
CHIX |
3075188791101 |
|
1,940 |
133.3200 |
09:45:36 |
CHIX |
3075188791102 |
|
851 |
133.3000 |
09:45:44 |
CHIX |
3075188791151 |
|
5,056 |
133.3000 |
09:45:44 |
CHIX |
3075188791152 |
|
31 |
133.2800 |
09:45:44 |
XLON |
E05QYA14l8Zw |
|
4,261 |
133.2800 |
09:45:44 |
XLON |
E05QYA14l8Zy |
|
3,004 |
133.2800 |
09:45:44 |
XLON |
E05QYA14l8a3 |
|
1,288 |
133.2800 |
09:45:44 |
XLON |
E05QYA14l8a5 |
|
1,344 |
133.2800 |
09:45:44 |
XLON |
E05QYA14l8a7 |
|
7,047 |
133.4400 |
09:48:12 |
XLON |
E05QYA14lCrL |
|
2,588 |
133.4400 |
09:48:12 |
XLON |
E05QYA14lCrN |
|
2,423 |
133.4400 |
09:48:12 |
XLON |
E05QYA14lCrQ |
|
4,978 |
133.4400 |
09:48:46 |
XLON |
E05QYA14lDjR |
|
161 |
133.4400 |
09:50:08 |
CHIX |
3075188791567 |
|
4,817 |
133.4400 |
09:50:08 |
CHIX |
3075188791568 |
|
383 |
133.4400 |
09:50:08 |
BATE |
254078879960 |
|
188 |
133.4400 |
09:50:08 |
CHIX |
3075188791569 |
|
1,887 |
133.4400 |
09:50:08 |
CHIX |
3075188791570 |
|
333 |
133.4400 |
09:50:08 |
BATE |
254078879961 |
|
7,093 |
133.4400 |
09:50:08 |
XLON |
E05QYA14lFYH |
|
4 |
133.4400 |
09:51:22 |
XLON |
E05QYA14lHYf |
|
6,306 |
133.4400 |
09:51:37 |
XLON |
E05QYA14lHta |
|
6,536 |
133.4400 |
09:51:37 |
XLON |
E05QYA14lHtY |
|
4,743 |
133.4200 |
09:51:37 |
XLON |
E05QYA14lHtw |
|
134 |
133.3200 |
09:52:11 |
XLON |
E05QYA14lIgD |
|
3,885 |
133.3600 |
09:52:34 |
XLON |
E05QYA14lJFy |
|
2,089 |
133.3200 |
09:52:53 |
XLON |
E05QYA14lJd5 |
|
3,753 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLH0 |
|
3,013 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLH5 |
|
187 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLH7 |
|
3,487 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLHf |
|
2,281 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLHi |
|
428 |
133.3800 |
09:54:24 |
XLON |
E05QYA14lLHm |
|
6,632 |
133.3600 |
09:54:24 |
CHIX |
3075188791949 |
|
4,176 |
133.3000 |
09:55:46 |
BATE |
254078880331 |
|
504 |
133.3000 |
09:55:46 |
BATE |
254078880332 |
|
5,627 |
133.2800 |
09:55:46 |
XLON |
E05QYA14lMtI |
|
4,504 |
133.2800 |
09:55:46 |
XLON |
E05QYA14lMtK |
|
3,524 |
133.3000 |
09:56:36 |
XLON |
E05QYA14lO98 |
|
3,977 |
133.3000 |
09:56:36 |
BATE |
254078880418 |
|
3,843 |
133.2400 |
09:58:14 |
CHIX |
3075188792376 |
|
1,138 |
133.2400 |
09:58:56 |
CHIX |
3075188792424 |
|
436 |
133.2400 |
09:58:56 |
CHIX |
3075188792425 |
|
2,391 |
133.2400 |
09:58:56 |
CHIX |
3075188792428 |
|
114 |
133.2400 |
09:58:56 |
CHIX |
3075188792429 |
|
6,516 |
133.3200 |
09:59:31 |
XLON |
E05QYA14lRBi |
|
6,353 |
133.2800 |
09:59:38 |
XLON |
E05QYA14lRKK |
|
5,999 |
133.2800 |
09:59:38 |
XLON |
E05QYA14lRKM |
|
3,376 |
133.1600 |
10:01:00 |
XLON |
E05QYA14lSwB |
|
5,624 |
133.1600 |
10:01:00 |
XLON |
E05QYA14lSwD |
|
381 |
133.1600 |
10:01:00 |
XLON |
E05QYA14lSwF |
|
3,385 |
133.1600 |
10:01:00 |
XLON |
E05QYA14lSwM |
|
3,699 |
133.1200 |
10:02:08 |
BATE |
254078880754 |
|
3,670 |
133.1200 |
10:02:08 |
XLON |
E05QYA14lU4u |
|
4,362 |
133.1200 |
10:02:08 |
XLON |
E05QYA14lU4w |
|
2,269 |
133.1200 |
10:02:08 |
XLON |
E05QYA14lU54 |
|
3,886 |
132.9600 |
10:03:24 |
XLON |
E05QYA14lVd8 |
|
3,821 |
132.9600 |
10:03:24 |
XLON |
E05QYA14lVdA |
|
3,920 |
133.0200 |
10:05:11 |
XLON |
E05QYA14lXYR |
|
6,391 |
133.0800 |
10:07:00 |
XLON |
E05QYA14lZNQ |
|
434 |
133.0800 |
10:07:00 |
XLON |
E05QYA14lZNT |
|
128 |
133.0800 |
10:07:00 |
XLON |
E05QYA14lZNV |
|
2,516 |
133.0800 |
10:07:00 |
XLON |
E05QYA14lZNX |
|
434 |
133.0800 |
10:07:00 |
CHIX |
3075188793212 |
|
683 |
133.0800 |
10:07:00 |
BATE |
254078881123 |
|
701 |
133.0800 |
10:07:00 |
BATE |
254078881124 |
|
4,254 |
133.0800 |
10:07:00 |
XLON |
E05QYA14lZNZ |
|
1,417 |
133.0800 |
10:07:00 |
CHIX |
3075188793213 |
|
1,802 |
133.0800 |
10:07:00 |
CHIX |
3075188793214 |
|
6,128 |
133.0600 |
10:07:00 |
CHIX |
3075188793217 |
|
2,409 |
133.1000 |
10:09:02 |
CHIX |
3075188793416 |
|
2,105 |
133.1000 |
10:09:02 |
CHIX |
3075188793417 |
|
4,066 |
133.1000 |
10:09:02 |
XLON |
E05QYA14lbZK |
|
464 |
133.1000 |
10:09:02 |
CHIX |
3075188793418 |
|
350 |
133.1000 |
10:09:02 |
CHIX |
3075188793419 |
|
109 |
133.1200 |
10:09:58 |
XLON |
E05QYA14lcUR |
|
5,522 |
133.1200 |
10:09:58 |
XLON |
E05QYA14lcUT |
|
468 |
133.1000 |
10:09:58 |
XLON |
E05QYA14lcUx |
|
191 |
133.1000 |
10:09:58 |
BATE |
254078881360 |
|
861 |
133.1000 |
10:09:58 |
XLON |
E05QYA14lcUz |
|
546 |
133.1000 |
10:09:58 |
BATE |
254078881361 |
|
227 |
133.1000 |
10:09:58 |
BATE |
254078881362 |
|
1,652 |
133.1000 |
10:09:58 |
XLON |
E05QYA14lcV3 |
|
1,509 |
133.1000 |
10:09:58 |
XLON |
E05QYA14lcV5 |
|
434 |
133.1000 |
10:09:58 |
BATE |
254078881363 |
|
3,398 |
133.1000 |
10:09:58 |
BATE |
254078881365 |
|
928 |
133.1000 |
10:09:58 |
XLON |
E05QYA14lcXY |
|
470 |
133.0800 |
10:10:51 |
CHIX |
3075188793576 |
|
363 |
133.0800 |
10:10:51 |
XLON |
E05QYA14ldS0 |
|
77 |
133.1400 |
10:14:01 |
BATE |
254078881651 |
|
498 |
133.1400 |
10:14:01 |
BATE |
254078881652 |
|
2,500 |
133.1600 |
10:14:01 |
XLON |
E05QYA14lgMz |
|
1,511 |
133.1600 |
10:14:01 |
XLON |
E05QYA14lgNO |
|
5,000 |
133.1600 |
10:14:01 |
XLON |
E05QYA14lgNQ |
|
3,339 |
133.1600 |
10:14:01 |
XLON |
E05QYA14lgNS |
|
2,565 |
133.2000 |
10:14:29 |
XLON |
E05QYA14lh2q |
|
547 |
133.2000 |
10:14:49 |
CHIX |
3075188793927 |
|
577 |
133.2000 |
10:14:49 |
BATE |
254078881693 |
|
582 |
133.2000 |
10:14:49 |
BATE |
254078881694 |
|
975 |
133.2000 |
10:14:49 |
CHIX |
3075188793928 |
|
1,536 |
133.2000 |
10:14:49 |
CHIX |
3075188793930 |
|
2,895 |
133.2000 |
10:14:49 |
XLON |
E05QYA14lhGu |
|
259 |
133.2000 |
10:14:49 |
XLON |
E05QYA14lhGy |
|
5,772 |
133.2000 |
10:14:49 |
XLON |
E05QYA14lhH2 |
|
4,863 |
133.1800 |
10:14:49 |
XLON |
E05QYA14lhHO |
|
134 |
133.1800 |
10:14:49 |
XLON |
E05QYA14lhHV |
|
311 |
133.1800 |
10:14:50 |
XLON |
E05QYA14lhIF |
|
4,107 |
133.1800 |
10:14:50 |
XLON |
E05QYA14lhIH |
|
311 |
133.1800 |
10:14:50 |
XLON |
E05QYA14lhIJ |
|
434 |
133.1800 |
10:14:50 |
XLON |
E05QYA14lhIL |
|
4,326 |
133.1000 |
10:14:54 |
XLON |
E05QYA14lhLc |
|
2,842 |
133.0400 |
10:16:02 |
XLON |
E05QYA14lil0 |
|
5,232 |
133.1000 |
10:18:14 |
XLON |
E05QYA14lkkP |
|
583 |
133.1000 |
10:18:14 |
XLON |
E05QYA14lkkR |
|
5,327 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkkn |
|
6,809 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkkp |
|
533 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkkr |
|
3,727 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkku |
|
134 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkl1 |
|
3,727 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lkl3 |
|
399 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lklA |
|
399 |
133.0800 |
10:18:14 |
XLON |
E05QYA14lklK |
|
2,605 |
133.0200 |
10:21:06 |
CHIX |
3075188794456 |
|
2,179 |
133.0200 |
10:21:06 |
CHIX |
3075188794457 |
|
2,562 |
133.0000 |
10:21:07 |
XLON |
E05QYA14loXI |
|
5,823 |
133.0400 |
10:22:35 |
XLON |
E05QYA14lrNF |
|
126 |
133.0200 |
10:22:35 |
XLON |
E05QYA14lrPY |
|
5,565 |
133.0200 |
10:22:35 |
XLON |
E05QYA14lrPa |
|
5,669 |
133.0200 |
10:22:35 |
XLON |
E05QYA14lrPc |
|
572 |
133.0200 |
10:22:35 |
BATE |
254078882219 |
|
1,155 |
133.0200 |
10:22:35 |
CHIX |
3075188794572 |
|
354 |
133.0200 |
10:22:35 |
CHIX |
3075188794573 |
|
4,163 |
133.0600 |
10:25:20 |
XLON |
E05QYA14lw8X |
|
2,245 |
133.0600 |
10:25:20 |
XLON |
E05QYA14lw8Z |
|
134 |
133.0400 |
10:26:05 |
XLON |
E05QYA14lxhk |
|
1,866 |
133.0400 |
10:26:05 |
CHIX |
3075188794953 |
|
2,161 |
133.0400 |
10:26:05 |
XLON |
E05QYA14lxhr |
|
2,324 |
133.0400 |
10:26:18 |
CHIX |
3075188794960 |
|
674 |
133.0400 |
10:26:18 |
CHIX |
3075188794961 |
|
2,053 |
133.0400 |
10:26:18 |
CHIX |
3075188794962 |
|
271 |
133.0400 |
10:26:18 |
CHIX |
3075188794963 |
|
2,995 |
133.0400 |
10:27:59 |
XLON |
E05QYA14m04k |
|
1,405 |
133.0400 |
10:27:59 |
XLON |
E05QYA14m04n |
|
4,111 |
133.0400 |
10:27:59 |
XLON |
E05QYA14m04w |
|
289 |
133.0400 |
10:27:59 |
XLON |
E05QYA14m04y |
|
1,916 |
133.0400 |
10:27:59 |
XLON |
E05QYA14m050 |
|
432 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06M |
|
3,873 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06P |
|
3,601 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06R |
|
745 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06V |
|
4,285 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06h |
|
20 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06j |
|
4,346 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06l |
|
410 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06n |
|
224 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m06p |
|
1,202 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m070 |
|
659 |
133.0200 |
10:28:00 |
XLON |
E05QYA14m072 |
|
6,175 |
132.9400 |
10:30:10 |
XLON |
E05QYA14m34y |
|
6,482 |
132.9400 |
10:30:10 |
XLON |
E05QYA14m350 |
|
6,778 |
132.9400 |
10:30:10 |
XLON |
E05QYA14m352 |
|
87 |
132.9400 |
10:30:10 |
BATE |
254078882723 |
|
1,644 |
132.9400 |
10:30:10 |
CHIX |
3075188795294 |
|
536 |
132.9400 |
10:30:10 |
XLON |
E05QYA14m35U |
|
4,969 |
132.9800 |
10:33:42 |
XLON |
E05QYA14m7TE |
|
1,882 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UD |
|
49 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UF |
|
1,497 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UH |
|
3,337 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UK |
|
2,857 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UM |
|
1,833 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UP |
|
49 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UR |
|
3,316 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UW |
|
198 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7Ua |
|
1,374 |
132.9600 |
10:33:43 |
XLON |
E05QYA14m7UY |
|
3,679 |
132.9600 |
10:34:46 |
XLON |
E05QYA14m8xY |
|
2,098 |
132.9600 |
10:34:46 |
XLON |
E05QYA14m8xa |
|
5,025 |
132.9600 |
10:34:46 |
CHIX |
3075188795725 |
|
622 |
132.9600 |
10:34:46 |
CHIX |
3075188795726 |
|
566 |
132.9600 |
10:34:46 |
CHIX |
3075188795727 |
|
5,002 |
132.9000 |
10:36:05 |
XLON |
E05QYA14mAdD |
|
7,289 |
132.9000 |
10:36:05 |
XLON |
E05QYA14mAdF |
|
4,489 |
133.0800 |
10:40:30 |
XLON |
E05QYA14mF99 |
|
4,407 |
133.0800 |
10:40:30 |
XLON |
E05QYA14mF9D |
|
8,192 |
133.0800 |
10:40:30 |
XLON |
E05QYA14mF9J |
|
7,553 |
133.0800 |
10:40:30 |
XLON |
E05QYA14mF9L |
|
4,597 |
133.0600 |
10:40:30 |
XLON |
E05QYA14mFAB |
|
1,533 |
133.0600 |
10:40:30 |
XLON |
E05QYA14mFAD |
|
618 |
133.0600 |
10:40:30 |
BATE |
254078883474 |
|
1,632 |
133.0600 |
10:40:30 |
CHIX |
3075188796308 |
|
1,876 |
132.9400 |
10:42:58 |
XLON |
E05QYA14mHPr |
|
2,334 |
132.9400 |
10:42:58 |
XLON |
E05QYA14mHPu |
|
2,031 |
132.9400 |
10:42:58 |
XLON |
E05QYA14mHPw |
|
3,691 |
132.9600 |
10:44:06 |
XLON |
E05QYA14mIqn |
|
1,964 |
132.9600 |
10:44:06 |
XLON |
E05QYA14mIqp |
|
1,506 |
132.9600 |
10:44:06 |
CHIX |
3075188796696 |
|
300 |
132.9600 |
10:44:06 |
BATE |
254078883772 |
|
270 |
132.9600 |
10:44:06 |
XLON |
E05QYA14mIr4 |
|
590 |
132.9800 |
10:45:10 |
BATE |
254078883827 |
|
1,556 |
132.9800 |
10:45:10 |
CHIX |
3075188796775 |
|
5,848 |
132.9800 |
10:45:10 |
XLON |
E05QYA14mJtR |
|
4,113 |
133.1200 |
10:46:45 |
XLON |
E05QYA14mLLC |
|
3,700 |
133.1200 |
10:46:45 |
XLON |
E05QYA14mLLE |
|
4,113 |
133.1200 |
10:46:45 |
XLON |
E05QYA14mLLI |
|
4,388 |
133.1200 |
10:46:45 |
XLON |
E05QYA14mLLK |
|
5,574 |
133.1000 |
10:46:45 |
XLON |
E05QYA14mLMb |
|
3,840 |
133.1000 |
10:46:45 |
XLON |
E05QYA14mLMd |
|
160 |
133.1000 |
10:46:45 |
XLON |
E05QYA14mLMf |
|
5,172 |
133.1000 |
10:46:45 |
XLON |
E05QYA14mLMj |
|
562 |
133.1000 |
10:46:45 |
BATE |
254078883908 |
|
291 |
133.1000 |
10:46:45 |
BATE |
254078883909 |
|
1,484 |
133.1000 |
10:46:45 |
CHIX |
3075188796886 |
|
772 |
133.1000 |
10:46:45 |
CHIX |
3075188796887 |
|
772 |
133.1000 |
10:46:45 |
CHIX |
3075188796889 |
|
772 |
133.1000 |
10:46:45 |
CHIX |
3075188796890 |
|
772 |
133.1000 |
10:46:45 |
CHIX |
3075188796891 |
|
772 |
133.1000 |
10:46:45 |
CHIX |
3075188796892 |
|
18 |
133.1000 |
10:46:45 |
CHIX |
3075188796893 |
|
772 |
133.1000 |
10:46:45 |
CHIX |
3075188796894 |
|
78 |
133.1000 |
10:46:45 |
CHIX |
3075188796895 |
|
772 |
133.1000 |
10:46:45 |
CHIX |
3075188796896 |
|
772 |
133.1000 |
10:46:45 |
CHIX |
3075188796897 |
|
475 |
133.1000 |
10:46:45 |
XLON |
E05QYA14mLN8 |
|
1,630 |
133.0800 |
10:47:57 |
XLON |
E05QYA14mMSx |
|
440 |
133.0800 |
10:47:57 |
XLON |
E05QYA14mMT2 |
|
915 |
133.0800 |
10:47:57 |
XLON |
E05QYA14mMT4 |
|
1,062 |
133.0800 |
10:47:57 |
XLON |
E05QYA14mMT6 |
|
1,075 |
133.0800 |
10:47:57 |
XLON |
E05QYA14mMT9 |
|
5,387 |
133.0600 |
10:49:41 |
XLON |
E05QYA14mODb |
|
7,101 |
133.0600 |
10:49:41 |
XLON |
E05QYA14mODd |
|
5,884 |
133.0200 |
10:53:14 |
XLON |
E05QYA14mScP |
|
6,145 |
133.0800 |
10:54:12 |
XLON |
E05QYA14mTpV |
|
1,821 |
133.1200 |
10:55:17 |
CHIX |
3075188797781 |
|
690 |
133.1200 |
10:55:17 |
BATE |
254078884554 |
|
6,841 |
133.1200 |
10:55:17 |
XLON |
E05QYA14mUqu |
|
214 |
133.1000 |
10:55:25 |
CHIX |
3075188797795 |
|
982 |
133.1000 |
10:55:25 |
CHIX |
3075188797796 |
|
690 |
133.1000 |
10:55:25 |
BATE |
254078884559 |
|
623 |
133.1000 |
10:55:25 |
CHIX |
3075188797797 |
|
6,837 |
133.1000 |
10:55:25 |
XLON |
E05QYA14mUzH |
|
680 |
133.1200 |
10:57:34 |
BATE |
254078884693 |
|
1,794 |
133.1200 |
10:57:34 |
CHIX |
3075188797970 |
|
6,741 |
133.1200 |
10:57:34 |
XLON |
E05QYA14mXYh |
|
3,517 |
133.1000 |
10:57:35 |
XLON |
E05QYA14mXa7 |
|
3,222 |
133.1000 |
10:57:35 |
XLON |
E05QYA14mXa9 |
|
6,708 |
133.1000 |
10:57:35 |
XLON |
E05QYA14mXaD |
|
2,473 |
133.1000 |
10:57:36 |
XLON |
E05QYA14mXbm |
|
2,462 |
133.1000 |
10:57:36 |
XLON |
E05QYA14mXbo |
|
5,146 |
133.0800 |
10:57:56 |
XLON |
E05QYA14mXpm |
|
1,054 |
133.0600 |
10:57:57 |
XLON |
E05QYA14mXrD |
|
5,382 |
132.9800 |
10:58:01 |
XLON |
E05QYA14mY66 |
|
5,031 |
133.0000 |
10:58:47 |
XLON |
E05QYA14mZ6m |
|
2,497 |
133.0000 |
11:00:03 |
XLON |
E05QYA14maBE |
|
3,107 |
133.0000 |
11:00:03 |
XLON |
E05QYA14maBG |
|
5,856 |
133.0000 |
11:00:03 |
XLON |
E05QYA14maBI |
|
4,807 |
132.9800 |
11:01:15 |
XLON |
E05QYA14mbLD |
|
5,231 |
133.0000 |
11:03:24 |
XLON |
E05QYA14mdGT |
|
1,611 |
132.9800 |
11:03:24 |
CHIX |
3075188798530 |
|
2,500 |
132.9800 |
11:03:24 |
XLON |
E05QYA14mdHQ |
|
1,794 |
132.9800 |
11:03:26 |
XLON |
E05QYA14mdKq |
|
6,365 |
133.0000 |
11:04:02 |
XLON |
E05QYA14me12 |
|
4,071 |
133.0000 |
11:04:02 |
XLON |
E05QYA14me14 |
|
681 |
133.0000 |
11:04:02 |
XLON |
E05QYA14me19 |
|
4,364 |
133.0600 |
11:06:26 |
XLON |
E05QYA14mgt0 |
|
4,385 |
133.0400 |
11:06:29 |
XLON |
E05QYA14mgwl |
|
5,146 |
133.0400 |
11:06:29 |
XLON |
E05QYA14mgwr |
|
1,726 |
133.0400 |
11:06:29 |
XLON |
E05QYA14mgww |
|
768 |
133.0200 |
11:06:32 |
BATE |
254078885368 |
|
167 |
133.0200 |
11:06:32 |
CHIX |
3075188798958 |
|
4,257 |
133.0200 |
11:06:32 |
XLON |
E05QYA14mh14 |
|
471 |
133.0200 |
11:06:32 |
XLON |
E05QYA14mh1D |
|
2,100 |
133.0200 |
11:06:32 |
XLON |
E05QYA14mh1F |
|
134 |
133.0200 |
11:06:32 |
XLON |
E05QYA14mh1U |
|
2,255 |
133.0200 |
11:06:32 |
XLON |
E05QYA14mh1a |
|
3,520 |
133.0000 |
11:08:21 |
XLON |
E05QYA14mjBo |
|
1,036 |
133.0000 |
11:08:21 |
XLON |
E05QYA14mjBq |
|
6,078 |
133.0000 |
11:08:21 |
XLON |
E05QYA14mjBu |
|
3,221 |
132.9600 |
11:10:22 |
XLON |
E05QYA14mkjO |
|
163 |
132.9200 |
11:10:57 |
BATE |
254078885650 |
|
6,500 |
132.9800 |
11:12:09 |
XLON |
E05QYA14mmbl |
|
5,198 |
132.9800 |
11:12:09 |
XLON |
E05QYA14mmbt |
|
656 |
132.9800 |
11:12:09 |
BATE |
254078885720 |
|
1,729 |
132.9800 |
11:12:09 |
CHIX |
3075188799420 |
|
4,679 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmcN |
|
2,406 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmcR |
|
1,500 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmcV |
|
733 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmca |
|
773 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmcY |
|
134 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmce |
|
2,316 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmch |
|
503 |
132.9600 |
11:12:09 |
XLON |
E05QYA14mmcn |
|
1,675 |
133.0000 |
11:14:23 |
BATE |
254078885857 |
|
2,747 |
133.0000 |
11:14:23 |
BATE |
254078885858 |
|
149 |
132.9800 |
11:15:00 |
BATE |
254078885908 |
|
3,860 |
132.9800 |
11:15:00 |
CHIX |
3075188799694 |
|
6,126 |
132.9800 |
11:15:31 |
XLON |
E05QYA14mpn9 |
|
1,631 |
132.9800 |
11:15:31 |
CHIX |
3075188799755 |
|
76 |
132.9800 |
11:15:31 |
BATE |
254078885946 |
|
542 |
132.9800 |
11:15:31 |
BATE |
254078885947 |
|
2,056 |
132.9600 |
11:15:34 |
XLON |
E05QYA14mpq9 |
|
2,200 |
132.9600 |
11:15:34 |
XLON |
E05QYA14mpqB |
|
1,595 |
132.9400 |
11:16:53 |
CHIX |
3075188799843 |
|
604 |
132.9400 |
11:16:53 |
BATE |
254078886007 |
|
5,990 |
132.9400 |
11:16:53 |
XLON |
E05QYA14mqkc |
|
620 |
132.9200 |
11:16:53 |
BATE |
254078886008 |
|
37 |
132.9200 |
11:16:53 |
BATE |
254078886009 |
|
2,182 |
132.9800 |
11:18:48 |
XLON |
E05QYA14msbG |
|
1,238 |
132.9800 |
11:18:48 |
XLON |
E05QYA14msbI |
|
1,477 |
132.9800 |
11:18:48 |
CHIX |
3075188800020 |
|
560 |
132.9800 |
11:18:48 |
BATE |
254078886162 |
|
2,132 |
132.9800 |
11:18:48 |
XLON |
E05QYA14msbL |
|
2,481 |
132.9800 |
11:20:23 |
CHIX |
3075188800169 |
|
941 |
132.9800 |
11:20:23 |
BATE |
254078886271 |
|
9,323 |
132.9800 |
11:20:23 |
XLON |
E05QYA14mu8C |
|
411 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muBp |
|
2,745 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muBs |
|
514 |
132.9600 |
11:20:25 |
CHIX |
3075188800181 |
|
1,044 |
132.9600 |
11:20:25 |
CHIX |
3075188800182 |
|
4,324 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCO |
|
375 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCS |
|
3,291 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCU |
|
3,666 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCY |
|
424 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCa |
|
609 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCi |
|
2,410 |
132.9600 |
11:20:25 |
XLON |
E05QYA14muCk |
|
3,933 |
132.9800 |
11:24:27 |
XLON |
E05QYA14mycC |
|
4,038 |
132.9800 |
11:24:27 |
XLON |
E05QYA14mycG |
|
2,121 |
132.9800 |
11:24:27 |
CHIX |
3075188800600 |
|
780 |
132.9600 |
11:24:29 |
BATE |
254078886578 |
|
2,059 |
132.9600 |
11:24:29 |
CHIX |
3075188800609 |
|
7,735 |
132.9600 |
11:24:29 |
XLON |
E05QYA14myfn |
|
4,061 |
132.9600 |
11:24:29 |
XLON |
E05QYA14myfr |
|
8,819 |
132.9600 |
11:24:29 |
XLON |
E05QYA14myft |
|
5,309 |
133.0000 |
11:28:38 |
XLON |
E05QYA14n2V5 |
|
7,041 |
133.0000 |
11:28:38 |
XLON |
E05QYA14n2V7 |
|
4,596 |
132.9800 |
11:28:38 |
XLON |
E05QYA14n2Vd |
|
4,596 |
132.9800 |
11:28:38 |
XLON |
E05QYA14n2Vj |
|
953 |
132.9800 |
11:28:38 |
XLON |
E05QYA14n2Vl |
|
6,478 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kh |
|
869 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kj |
|
6,133 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kl |
|
4,669 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kn |
|
7,765 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kp |
|
501 |
132.9600 |
11:31:02 |
XLON |
E05QYA14n4kv |
|
6,950 |
133.0400 |
11:35:38 |
XLON |
E05QYA14n97P |
|
515 |
133.0200 |
11:36:01 |
CHIX |
3075188801588 |
|
3,333 |
133.0200 |
11:36:01 |
CHIX |
3075188801589 |
|
1,560 |
133.0200 |
11:36:01 |
CHIX |
3075188801590 |
|
1,690 |
133.0200 |
11:36:01 |
CHIX |
3075188801591 |
|
4,000 |
133.0000 |
11:36:04 |
XLON |
E05QYA14n9Vi |
|
4,192 |
133.0000 |
11:36:04 |
XLON |
E05QYA14n9Vk |
|
3,804 |
133.0000 |
11:36:04 |
XLON |
E05QYA14n9Vs |
|
4,192 |
133.0000 |
11:36:04 |
XLON |
E05QYA14n9Vu |
|
1,758 |
133.0000 |
11:36:04 |
XLON |
E05QYA14n9Vw |
|
347 |
133.0000 |
11:36:04 |
CHIX |
3075188801594 |
|
131 |
133.0000 |
11:36:04 |
BATE |
254078887428 |
|
347 |
133.0000 |
11:36:04 |
CHIX |
3075188801596 |
|
347 |
133.0000 |
11:36:04 |
CHIX |
3075188801597 |
|
347 |
133.0000 |
11:36:04 |
CHIX |
3075188801598 |
|
304 |
133.0000 |
11:36:04 |
CHIX |
3075188801599 |
|
3,139 |
133.0000 |
11:36:06 |
XLON |
E05QYA14n9XQ |
|
969 |
133.0000 |
11:36:06 |
XLON |
E05QYA14n9XS |
|
4,006 |
132.9800 |
11:36:11 |
XLON |
E05QYA14n9di |
|
5,589 |
133.0400 |
11:40:29 |
XLON |
E05QYA14nDT6 |
|
564 |
133.0400 |
11:40:29 |
BATE |
254078887662 |
|
1,487 |
133.0400 |
11:40:29 |
CHIX |
3075188801921 |
|
6,320 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDVr |
|
157 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDVv |
|
134 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDVy |
|
4,498 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDW1 |
|
1,682 |
133.0200 |
11:40:30 |
CHIX |
3075188801933 |
|
638 |
133.0200 |
11:40:30 |
BATE |
254078887673 |
|
4,789 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDWH |
|
626 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDWX |
|
1,926 |
133.0200 |
11:40:30 |
XLON |
E05QYA14nDWa |
|
622 |
132.9600 |
11:44:00 |
BATE |
254078887926 |
|
1,642 |
132.9600 |
11:44:00 |
CHIX |
3075188802223 |
|
1,035 |
132.9600 |
11:44:00 |
XLON |
E05QYA14nGjh |
|
5,132 |
132.9600 |
11:44:00 |
XLON |
E05QYA14nGjk |
|
2,321 |
132.9800 |
11:45:48 |
XLON |
E05QYA14nIPT |
|
12,549 |
132.9800 |
11:45:48 |
XLON |
E05QYA14nIPV |
|
2,747 |
132.9800 |
11:45:48 |
CHIX |
3075188802388 |
|
1,210 |
132.9800 |
11:45:48 |
CHIX |
3075188802389 |
|
1,501 |
132.9800 |
11:45:48 |
BATE |
254078888043 |
|
962 |
133.0000 |
11:49:23 |
XLON |
E05QYA14nLZ0 |
|
4,306 |
133.0000 |
11:49:27 |
XLON |
E05QYA14nLbi |
|
5,000 |
133.0000 |
11:50:02 |
XLON |
E05QYA14nLvm |
|
6,778 |
133.0000 |
11:50:02 |
XLON |
E05QYA14nLvo |
|
1,302 |
133.0000 |
11:50:02 |
BATE |
254078888293 |
|
4,537 |
133.0000 |
11:50:02 |
CHIX |
3075188802722 |
|
1,660 |
133.0000 |
11:50:02 |
CHIX |
3075188802724 |
|
3,574 |
133.0000 |
11:50:02 |
XLON |
E05QYA14nLw4 |
|
90 |
133.0000 |
11:50:02 |
BATE |
254078888294 |
|
328 |
133.0000 |
11:50:02 |
BATE |
254078888295 |
|
99 |
133.0000 |
11:50:02 |
BATE |
254078888296 |
|
876 |
133.0000 |
11:50:02 |
CHIX |
3075188802725 |
|
772 |
133.0000 |
11:50:02 |
BATE |
254078888297 |
|
90 |
133.0000 |
11:50:02 |
BATE |
254078888298 |
|
5,954 |
133.0000 |
11:50:02 |
XLON |
E05QYA14nLw6 |
|
4,992 |
132.9800 |
11:50:03 |
XLON |
E05QYA14nLxT |
|
4,992 |
132.9800 |
11:50:03 |
XLON |
E05QYA14nLxX |
|
1,633 |
132.9800 |
11:50:03 |
XLON |
E05QYA14nLxZ |
|
1,468 |
132.9800 |
11:50:03 |
XLON |
E05QYA14nLxe |
|
3,731 |
133.0200 |
11:54:23 |
XLON |
E05QYA14nPs6 |
|
2,975 |
133.0200 |
11:54:23 |
XLON |
E05QYA14nPs8 |
|
6,450 |
133.0200 |
11:54:23 |
XLON |
E05QYA14nPsI |
|
651 |
133.0200 |
11:54:23 |
BATE |
254078888704 |
|
1,716 |
133.0200 |
11:54:23 |
CHIX |
3075188803247 |
|
108 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPur |
|
4,141 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPuu |
|
4,098 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPuw |
|
4,249 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPv2 |
|
2,545 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPv4 |
|
1,553 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPv8 |
|
4,153 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvA |
|
96 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvE |
|
2,329 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvG |
|
1,769 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvV |
|
1,282 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvX |
|
789 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvb |
|
770 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvd |
|
1,492 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvf |
|
1,047 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvj |
|
3,051 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvl |
|
629 |
133.0000 |
11:54:24 |
XLON |
E05QYA14nPvr |
|
6,904 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nUyh |
|
3,129 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nUyj |
|
1,872 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nUym |
|
4,701 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nUyo |
|
1,696 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0N |
|
2,500 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0P |
|
805 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0V |
|
4,701 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0X |
|
125 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0m |
|
675 |
132.8200 |
11:58:03 |
XLON |
E05QYA14nV0o |
|
1,492 |
132.7600 |
11:59:08 |
CHIX |
3075188803683 |
|
1,208 |
132.7400 |
11:59:35 |
XLON |
E05QYA14nWus |
|
4,993 |
132.6800 |
11:59:58 |
XLON |
E05QYA14nXa1 |
|
134 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naSc |
|
7,271 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naSm |
|
4,567 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naSo |
|
3,889 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naSv |
|
678 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naSz |
|
866 |
132.7800 |
12:02:12 |
XLON |
E05QYA14naT1 |
|
1,142 |
132.6800 |
12:05:01 |
CHIX |
3075188804226 |
|
59 |
132.6800 |
12:05:01 |
BATE |
254078889432 |
|
679 |
132.6800 |
12:05:01 |
CHIX |
3075188804227 |
|
690 |
132.6800 |
12:05:01 |
BATE |
254078889433 |
|
236 |
132.6800 |
12:05:01 |
BATE |
254078889434 |
|
364 |
132.6800 |
12:05:01 |
BATE |
254078889435 |
|
970 |
132.6800 |
12:05:01 |
XLON |
E05QYA14ncyh |
|
3,051 |
132.6800 |
12:05:01 |
XLON |
E05QYA14ncyj |
|
6,843 |
132.6800 |
12:05:01 |
XLON |
E05QYA14ncyl |
|
2,635 |
132.6800 |
12:05:01 |
XLON |
E05QYA14ncyn |
|
3,005 |
132.6800 |
12:05:01 |
XLON |
E05QYA14ncyr |
|
5,492 |
132.6800 |
12:05:01 |
BATE |
254078889436 |
|
690 |
132.6800 |
12:05:01 |
BATE |
254078889437 |
|
7,081 |
132.6000 |
12:05:58 |
XLON |
E05QYA14ne4o |
|
3,080 |
132.6400 |
12:06:49 |
CHIX |
3075188804370 |
|
2,780 |
132.6400 |
12:06:49 |
CHIX |
3075188804371 |
|
6,460 |
132.5800 |
12:07:07 |
XLON |
E05QYA14nfHf |
|
6,018 |
132.5200 |
12:07:47 |
XLON |
E05QYA14ng7N |
|
642 |
132.6800 |
12:11:20 |
XLON |
E05QYA14nje1 |
|
4,394 |
132.6800 |
12:11:20 |
XLON |
E05QYA14nje3 |
|
3,388 |
132.6800 |
12:11:20 |
XLON |
E05QYA14nje5 |
|
2,240 |
132.6800 |
12:11:20 |
XLON |
E05QYA14nje7 |
|
180 |
132.6800 |
12:11:20 |
BATE |
254078889753 |
|
385 |
132.6800 |
12:11:20 |
CHIX |
3075188804661 |
|
388 |
132.6800 |
12:11:20 |
BATE |
254078889754 |
|
1,113 |
132.6800 |
12:11:20 |
CHIX |
3075188804662 |
|
4,951 |
132.6600 |
12:11:58 |
XLON |
E05QYA14nkAm |
|
4,565 |
132.6600 |
12:13:01 |
XLON |
E05QYA14nlGA |
|
705 |
132.6600 |
12:13:01 |
XLON |
E05QYA14nlGE |
|
654 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlI5 |
|
3,464 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlI7 |
|
5,906 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlI9 |
|
1,163 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlID |
|
356 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlII |
|
298 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlIK |
|
146 |
132.6400 |
12:13:01 |
XLON |
E05QYA14nlIP |
|
99 |
132.6400 |
12:13:03 |
XLON |
E05QYA14nlJO |
|
3,575 |
132.6400 |
12:13:03 |
XLON |
E05QYA14nlJQ |
|
2,831 |
132.6400 |
12:13:03 |
XLON |
E05QYA14nlJY |
|
2,355 |
132.7600 |
12:16:34 |
XLON |
E05QYA14npF3 |
|
1,880 |
132.7600 |
12:16:34 |
XLON |
E05QYA14npF5 |
|
5,966 |
132.7600 |
12:16:34 |
XLON |
E05QYA14npFB |
|
6,022 |
132.7800 |
12:17:12 |
XLON |
E05QYA14npiP |
|
607 |
132.7800 |
12:17:12 |
BATE |
254078890190 |
|
1,603 |
132.7800 |
12:17:12 |
CHIX |
3075188805186 |
|
4,667 |
132.8200 |
12:18:56 |
CHIX |
3075188805302 |
|
549 |
132.8200 |
12:18:56 |
CHIX |
3075188805303 |
|
4,174 |
132.8200 |
12:18:56 |
XLON |
E05QYA14nqwm |
|
2,740 |
132.8200 |
12:18:56 |
XLON |
E05QYA14nqwq |
|
4,174 |
132.8200 |
12:18:56 |
XLON |
E05QYA14nqwu |
|
1,470 |
132.8200 |
12:18:56 |
XLON |
E05QYA14nqww |
|
4,107 |
132.8200 |
12:20:28 |
XLON |
E05QYA14nsKw |
|
1,534 |
132.8200 |
12:20:28 |
XLON |
E05QYA14nsKy |
|
1,501 |
132.8200 |
12:20:28 |
CHIX |
3075188805420 |
|
569 |
132.8200 |
12:20:28 |
BATE |
254078890343 |
|
567 |
132.8000 |
12:20:28 |
BATE |
254078890346 |
|
1,495 |
132.8000 |
12:20:28 |
CHIX |
3075188805422 |
|
5,620 |
132.8000 |
12:20:28 |
XLON |
E05QYA14nsLl |
|
3,719 |
132.8000 |
12:20:28 |
XLON |
E05QYA14nsLn |
|
2,010 |
132.8000 |
12:20:28 |
XLON |
E05QYA14nsLs |
|
4,334 |
132.8200 |
12:21:44 |
CHIX |
3075188805560 |
|
4,494 |
132.8200 |
12:21:44 |
XLON |
E05QYA14ntQ9 |
|
4,427 |
132.7800 |
12:25:08 |
XLON |
E05QYA14nvxW |
|
4,427 |
132.7800 |
12:25:08 |
XLON |
E05QYA14nvxg |
|
573 |
132.7800 |
12:25:08 |
XLON |
E05QYA14nvxi |
|
1,877 |
132.7800 |
12:25:08 |
XLON |
E05QYA14nvxn |
|
3,376 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCD |
|
1,485 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCG |
|
2,173 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCI |
|
1,780 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCM |
|
1,596 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCO |
|
1,780 |
132.7800 |
12:25:31 |
XLON |
E05QYA14nwCQ |
|
560 |
132.7800 |
12:25:31 |
BATE |
254078890709 |
|
1,477 |
132.7800 |
12:25:31 |
CHIX |
3075188805861 |
|
4,268 |
132.7200 |
12:25:38 |
XLON |
E05QYA14nwMg |
|
4,102 |
132.7200 |
12:28:03 |
XLON |
E05QYA14nyMJ |
|
4,441 |
132.7000 |
12:28:06 |
XLON |
E05QYA14nyQE |
|
7,525 |
132.7000 |
12:28:06 |
XLON |
E05QYA14nyQG |
|
4,711 |
132.6800 |
12:30:34 |
CHIX |
3075188806411 |
|
4,384 |
132.6400 |
12:30:50 |
XLON |
E05QYA14o18V |
|
5,210 |
132.6200 |
12:30:50 |
XLON |
E05QYA14o19j |
|
1,447 |
132.6200 |
12:30:50 |
XLON |
E05QYA14o19l |
|
4,366 |
132.6200 |
12:30:50 |
XLON |
E05QYA14o19n |
|
4,366 |
132.6200 |
12:31:23 |
XLON |
E05QYA14o1aC |
|
497 |
132.6200 |
12:31:23 |
XLON |
E05QYA14o1aI |
|
409 |
132.6200 |
12:31:23 |
XLON |
E05QYA14o1ab |
|
2,041 |
132.6200 |
12:31:23 |
XLON |
E05QYA14o1ad |
|
4,465 |
132.6200 |
12:31:26 |
CHIX |
3075188806479 |
|
1,249 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2tS |
|
1,937 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2tU |
|
740 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2tW |
|
907 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2tY |
|
3,207 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2ta |
|
1,586 |
132.5200 |
12:32:47 |
XLON |
E05QYA14o2td |
|
5,058 |
132.6000 |
12:34:12 |
XLON |
E05QYA14o4Ia |
|
285 |
132.6800 |
12:35:05 |
XLON |
E05QYA14o5Ty |
|
5,288 |
132.6800 |
12:35:05 |
XLON |
E05QYA14o5U0 |
|
285 |
132.6800 |
12:35:05 |
XLON |
E05QYA14o5U4 |
|
929 |
132.6800 |
12:35:05 |
CHIX |
3075188806819 |
|
3,273 |
132.6800 |
12:35:05 |
CHIX |
3075188806820 |
|
6,465 |
132.7200 |
12:38:20 |
XLON |
E05QYA14o8cC |
|
652 |
132.7200 |
12:38:20 |
BATE |
254078891605 |
|
1,721 |
132.7200 |
12:38:20 |
CHIX |
3075188807095 |
|
550 |
132.7000 |
12:38:20 |
XLON |
E05QYA14o8cm |
|
4,137 |
132.7000 |
12:38:20 |
XLON |
E05QYA14o8cp |
|
2,719 |
132.7000 |
12:38:20 |
XLON |
E05QYA14o8d1 |
|
1,968 |
132.7000 |
12:38:20 |
XLON |
E05QYA14o8d3 |
|
3,303 |
132.7000 |
12:38:20 |
XLON |
E05QYA14o8d5 |
|
6,913 |
132.7000 |
12:38:21 |
CHIX |
3075188807101 |
|
4,570 |
132.7400 |
12:41:00 |
XLON |
E05QYA14oBhD |
|
1,882 |
132.8400 |
12:43:03 |
XLON |
E05QYA14oCyQ |
|
972 |
132.8400 |
12:43:03 |
BATE |
254078891913 |
|
2,562 |
132.8400 |
12:43:03 |
CHIX |
3075188807556 |
|
2,500 |
132.8400 |
12:43:03 |
XLON |
E05QYA14oCyW |
|
5,247 |
132.8400 |
12:43:03 |
XLON |
E05QYA14oCyY |
|
6,320 |
132.8400 |
12:43:52 |
XLON |
E05QYA14oDmH |
|
638 |
132.8400 |
12:43:52 |
BATE |
254078891955 |
|
1,681 |
132.8400 |
12:43:52 |
CHIX |
3075188807631 |
|
1,571 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoF |
|
2,343 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoH |
|
227 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoJ |
|
5,939 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoL |
|
134 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoP |
|
1,437 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoR |
|
134 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoT |
|
3,884 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDoX |
|
123 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDob |
|
188 |
132.8200 |
12:43:54 |
XLON |
E05QYA14oDod |
|
4,250 |
132.7600 |
12:45:34 |
XLON |
E05QYA14oF7m |
|
251 |
132.7600 |
12:45:34 |
XLON |
E05QYA14oF7q |
|
5,304 |
132.7600 |
12:45:34 |
XLON |
E05QYA14oF7s |
|
5,628 |
132.7600 |
12:45:34 |
CHIX |
3075188807818 |
|
1,479 |
132.7600 |
12:45:34 |
CHIX |
3075188807820 |
|
560 |
132.7600 |
12:45:34 |
BATE |
254078892119 |
|
4,891 |
132.8400 |
12:49:51 |
XLON |
E05QYA14oIig |
|
3,524 |
132.8400 |
12:49:51 |
XLON |
E05QYA14oIik |
|
1,134 |
132.8400 |
12:49:51 |
XLON |
E05QYA14oIim |
|
7,432 |
132.8400 |
12:49:51 |
XLON |
E05QYA14oIiq |
|
4,328 |
132.8000 |
12:50:03 |
XLON |
E05QYA14oIuv |
|
5,371 |
132.8000 |
12:50:03 |
XLON |
E05QYA14oIux |
|
4,328 |
132.8000 |
12:50:03 |
XLON |
E05QYA14oIv4 |
|
4,262 |
132.8000 |
12:50:03 |
XLON |
E05QYA14oIv6 |
|
1,691 |
132.8400 |
12:53:05 |
XLON |
E05QYA14oLig |
|
3,191 |
132.8400 |
12:53:05 |
XLON |
E05QYA14oLii |
|
6,639 |
132.8400 |
12:55:00 |
BATE |
254078892709 |
|
6,671 |
132.8400 |
12:55:00 |
XLON |
E05QYA14oNEf |
|
414 |
132.8200 |
12:55:17 |
CHIX |
3075188808685 |
|
7,497 |
132.7800 |
12:56:25 |
XLON |
E05QYA14oOME |
|
5,476 |
132.7800 |
12:56:25 |
CHIX |
3075188808754 |
|
2,080 |
132.7800 |
12:56:25 |
CHIX |
3075188808755 |
|
4,708 |
132.7600 |
12:56:25 |
XLON |
E05QYA14oOMh |
|
1,724 |
132.7600 |
12:56:25 |
XLON |
E05QYA14oOMo |
|
2,984 |
132.7600 |
12:56:25 |
XLON |
E05QYA14oOMw |
|
2,300 |
132.7600 |
12:56:25 |
XLON |
E05QYA14oONy |
|
17 |
132.7800 |
12:59:22 |
CHIX |
3075188809062 |
|
469 |
132.7800 |
12:59:22 |
CHIX |
3075188809063 |
|
734 |
132.7800 |
12:59:22 |
CHIX |
3075188809064 |
|
1,531 |
132.7800 |
12:59:22 |
CHIX |
3075188809065 |
|
1,992 |
132.7800 |
12:59:22 |
CHIX |
3075188809066 |
|
5,452 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSX1 |
|
4,051 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSX5 |
|
637 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSX9 |
|
339 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSXB |
|
3,075 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSXE |
|
1,925 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSXG |
|
117 |
132.7600 |
13:01:09 |
XLON |
E05QYA14oSXL |
|
1,648 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXl |
|
2,739 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXo |
|
2,456 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXq |
|
1,648 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXu |
|
4,387 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXw |
|
591 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSXy |
|
217 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSY0 |
|
1,648 |
132.7400 |
13:01:09 |
XLON |
E05QYA14oSY7 |
|
5,051 |
132.8000 |
13:04:25 |
XLON |
E05QYA14oVg2 |
|
134 |
132.8000 |
13:04:25 |
XLON |
E05QYA14oVgC |
|
1,860 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVk9 |
|
241 |
132.7800 |
13:04:29 |
BATE |
254078893323 |
|
638 |
132.7800 |
13:04:29 |
CHIX |
3075188809489 |
|
4,317 |
132.7800 |
13:04:29 |
CHIX |
3075188809490 |
|
4,525 |
132.7800 |
13:04:29 |
CHIX |
3075188809491 |
|
2,452 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkG |
|
4,000 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkI |
|
890 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkK |
|
970 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkM |
|
4,312 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkU |
|
4,000 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkW |
|
516 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkc |
|
654 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVke |
|
610 |
132.7800 |
13:04:29 |
XLON |
E05QYA14oVkg |
|
638 |
132.7800 |
13:04:29 |
CHIX |
3075188809492 |
|
638 |
132.7800 |
13:04:29 |
CHIX |
3075188809493 |
|
638 |
132.7800 |
13:04:29 |
CHIX |
3075188809494 |
|
638 |
132.7800 |
13:04:29 |
CHIX |
3075188809495 |
|
638 |
132.7800 |
13:04:29 |
CHIX |
3075188809496 |
|
638 |
132.7800 |
13:04:29 |
CHIX |
3075188809497 |
|
638 |
132.7800 |
13:04:29 |
CHIX |
3075188809498 |
|
638 |
132.7800 |
13:04:29 |
CHIX |
3075188809499 |
|
638 |
132.7800 |
13:04:29 |
CHIX |
3075188809500 |
|
383 |
132.7800 |
13:04:29 |
CHIX |
3075188809501 |
|
7,001 |
132.7000 |
13:07:01 |
XLON |
E05QYA14oXou |
|
6,378 |
132.7000 |
13:07:01 |
XLON |
E05QYA14oXow |
|
643 |
132.7000 |
13:07:01 |
BATE |
254078893507 |
|
1,698 |
132.7000 |
13:07:01 |
XLON |
E05QYA14oXpF |
|
6,173 |
132.7000 |
13:10:12 |
XLON |
E05QYA14oahw |
|
5,826 |
132.7000 |
13:10:12 |
XLON |
E05QYA14oahy |
|
4,000 |
132.7000 |
13:10:12 |
XLON |
E05QYA14oai0 |
|
3,559 |
132.7000 |
13:10:12 |
XLON |
E05QYA14oai4 |
|
1,642 |
132.7000 |
13:10:12 |
CHIX |
3075188809974 |
|
1,550 |
132.7000 |
13:10:12 |
CHIX |
3075188809975 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809976 |
|
623 |
132.7000 |
13:10:12 |
BATE |
254078893740 |
|
588 |
132.7000 |
13:10:12 |
BATE |
254078893741 |
|
123 |
132.7000 |
13:10:12 |
BATE |
254078893742 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809977 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809978 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809979 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809980 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809981 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809982 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809983 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809984 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809985 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809986 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809987 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809988 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809989 |
|
285 |
132.7000 |
13:10:12 |
CHIX |
3075188809990 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809991 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809992 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809993 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809994 |
|
327 |
132.7000 |
13:10:12 |
CHIX |
3075188809995 |
|
155 |
132.7000 |
13:10:12 |
CHIX |
3075188809996 |
|
114 |
132.7000 |
13:10:12 |
XLON |
E05QYA14oaiR |
|
5,486 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7C |
|
219 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7E |
|
4,630 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7G |
|
7,314 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7K |
|
3,258 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7M |
|
4,630 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7Q |
|
1,166 |
132.7000 |
13:16:26 |
XLON |
E05QYA14oh7S |
|
1,519 |
132.7000 |
13:16:26 |
CHIX |
3075188810622 |
|
1,946 |
132.7000 |
13:16:26 |
CHIX |
3075188810625 |
|
575 |
132.7000 |
13:16:26 |
BATE |
254078894143 |
|
738 |
132.7000 |
13:16:26 |
BATE |
254078894145 |
|
1,943 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9C |
|
2,136 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9E |
|
1,482 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9I |
|
3,112 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9N |
|
967 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9Q |
|
2,145 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9S |
|
3,112 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9W |
|
134 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9d |
|
833 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9h |
|
2,279 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9j |
|
967 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9p |
|
967 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9r |
|
915 |
132.6800 |
13:16:28 |
XLON |
E05QYA14oh9t |
|
2,520 |
132.6800 |
13:17:55 |
XLON |
E05QYA14oiFC |
|
1,702 |
132.6800 |
13:17:55 |
XLON |
E05QYA14oiFF |
|
4,529 |
132.6800 |
13:17:55 |
XLON |
E05QYA14oiFH |
|
134 |
132.6800 |
13:17:55 |
XLON |
E05QYA14oiFN |
|
1,004 |
132.6200 |
13:18:49 |
XLON |
E05QYA14oj7x |
|
2,350 |
132.6200 |
13:18:49 |
XLON |
E05QYA14oj81 |
|
691 |
132.6200 |
13:18:49 |
XLON |
E05QYA14oj84 |
|
538 |
132.6200 |
13:18:49 |
XLON |
E05QYA14oj87 |
|
6,042 |
132.6200 |
13:18:49 |
XLON |
E05QYA14oj89 |
|
4,166 |
132.6200 |
13:21:39 |
XLON |
E05QYA14olYv |
|
4,886 |
132.6200 |
13:21:39 |
XLON |
E05QYA14olYx |
|
4,035 |
132.6200 |
13:21:39 |
XLON |
E05QYA14olYz |
|
4,035 |
132.6200 |
13:21:39 |
XLON |
E05QYA14olZF |
|
5,265 |
132.6000 |
13:22:21 |
XLON |
E05QYA14omCk |
|
4,441 |
132.6000 |
13:22:21 |
XLON |
E05QYA14omCm |
|
1,301 |
132.6000 |
13:22:21 |
CHIX |
3075188811161 |
|
4,441 |
132.6000 |
13:22:21 |
XLON |
E05QYA14omD1 |
|
1,341 |
132.6000 |
13:22:21 |
XLON |
E05QYA14omD8 |
|
5,279 |
132.6000 |
13:26:25 |
XLON |
E05QYA14opfn |
|
1,470 |
132.6000 |
13:26:25 |
XLON |
E05QYA14opfw |
|
681 |
132.6000 |
13:26:25 |
BATE |
254078894857 |
|
1,796 |
132.6000 |
13:26:25 |
CHIX |
3075188811483 |
|
669 |
132.6000 |
13:26:32 |
BATE |
254078894881 |
|
1,765 |
132.6000 |
13:26:32 |
CHIX |
3075188811525 |
|
6,632 |
132.6000 |
13:26:32 |
XLON |
E05QYA14oppa |
|
2,102 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqk |
|
1,898 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqm |
|
648 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqo |
|
3,352 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqs |
|
197 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqu |
|
1,250 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opqy |
|
2,102 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opr1 |
|
134 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opr3 |
|
441 |
132.5800 |
13:26:33 |
CHIX |
3075188811529 |
|
405 |
132.5800 |
13:26:33 |
CHIX |
3075188811530 |
|
246 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opr6 |
|
3,486 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opr8 |
|
166 |
132.5800 |
13:26:33 |
BATE |
254078894883 |
|
153 |
132.5800 |
13:26:33 |
BATE |
254078894884 |
|
441 |
132.5800 |
13:26:33 |
CHIX |
3075188811531 |
|
405 |
132.5800 |
13:26:33 |
CHIX |
3075188811532 |
|
441 |
132.5800 |
13:26:33 |
CHIX |
3075188811533 |
|
27 |
132.5800 |
13:26:33 |
CHIX |
3075188811534 |
|
441 |
132.5800 |
13:26:33 |
CHIX |
3075188811535 |
|
405 |
132.5800 |
13:26:33 |
CHIX |
3075188811536 |
|
441 |
132.5800 |
13:26:33 |
CHIX |
3075188811537 |
|
27 |
132.5800 |
13:26:33 |
CHIX |
3075188811538 |
|
405 |
132.5800 |
13:26:33 |
CHIX |
3075188811539 |
|
36 |
132.5800 |
13:26:33 |
CHIX |
3075188811540 |
|
405 |
132.5800 |
13:26:33 |
CHIX |
3075188811541 |
|
514 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprI |
|
4,127 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprK |
|
3,750 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprR |
|
405 |
132.5800 |
13:26:33 |
CHIX |
3075188811542 |
|
891 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprY |
|
3,573 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprh |
|
985 |
132.5800 |
13:26:33 |
XLON |
E05QYA14oprk |
|
4,558 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opro |
|
1,307 |
132.5800 |
13:26:33 |
XLON |
E05QYA14opru |
|
6,839 |
132.5000 |
13:28:15 |
XLON |
E05QYA14os9H |
|
690 |
132.5000 |
13:28:15 |
BATE |
254078895047 |
|
1,820 |
132.5000 |
13:28:15 |
CHIX |
3075188811789 |
|
6,600 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouLs |
|
4,077 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouLu |
|
1,756 |
132.4400 |
13:30:12 |
CHIX |
3075188811974 |
|
3,445 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouM7 |
|
632 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouM9 |
|
3,445 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouMB |
|
166 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouOc |
|
666 |
132.4400 |
13:30:12 |
XLON |
E05QYA14ouOe |
|
4,031 |
132.3000 |
13:32:01 |
XLON |
E05QYA14owcT |
|
695 |
132.2200 |
13:33:48 |
CHIX |
3075188812272 |
|
263 |
132.2200 |
13:33:48 |
BATE |
254078895389 |
|
695 |
132.2200 |
13:33:48 |
CHIX |
3075188812273 |
|
4,913 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySR |
|
3,438 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oyST |
|
562 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySX |
|
1,790 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySZ |
|
1,047 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySd |
|
658 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySf |
|
1,590 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySh |
|
261 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySj |
|
4,913 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySl |
|
3,878 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySn |
|
651 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oySp |
|
2,800 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oyTG |
|
2,158 |
132.2200 |
13:33:48 |
XLON |
E05QYA14oyTI |
|
444 |
132.2200 |
13:33:48 |
CHIX |
3075188812274 |
|
1,615 |
132.1800 |
13:36:02 |
CHIX |
3075188812477 |
|
612 |
132.1800 |
13:36:02 |
BATE |
254078895565 |
|
6,400 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p122 |
|
883 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p129 |
|
496 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p12B |
|
2,248 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p12D |
|
2,880 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p12G |
|
443 |
132.1800 |
13:36:02 |
XLON |
E05QYA14p12L |
|
4,254 |
132.2200 |
13:37:03 |
XLON |
E05QYA14p2V4 |
|
276 |
132.2200 |
13:37:03 |
BATE |
254078895645 |
|
2,306 |
132.2200 |
13:37:03 |
XLON |
E05QYA14p2V6 |
|
6,132 |
132.2200 |
13:37:03 |
XLON |
E05QYA14p2V8 |
|
343 |
132.2200 |
13:37:03 |
BATE |
254078895646 |
|
1,632 |
132.2200 |
13:37:03 |
CHIX |
3075188812635 |
|
4,059 |
132.2000 |
13:39:18 |
XLON |
E05QYA14p5gM |
|
5,913 |
132.2000 |
13:39:18 |
XLON |
E05QYA14p5gO |
|
4,015 |
132.2000 |
13:39:18 |
XLON |
E05QYA14p5gS |
|
1,574 |
132.2000 |
13:39:18 |
CHIX |
3075188812890 |
|
134 |
132.2000 |
13:39:18 |
XLON |
E05QYA14p5ga |
|
596 |
132.2000 |
13:39:20 |
XLON |
E05QYA14p5jD |
|
1,785 |
132.1400 |
13:41:06 |
XLON |
E05QYA14p7dp |
|
5,439 |
132.1400 |
13:41:06 |
XLON |
E05QYA14p7du |
|
1,811 |
132.2000 |
13:43:13 |
CHIX |
3075188813201 |
|
1,255 |
132.2000 |
13:43:13 |
BATE |
254078896065 |
|
1,498 |
132.2000 |
13:43:13 |
CHIX |
3075188813202 |
|
12,433 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9Hx |
|
4,627 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9I3 |
|
1,708 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9IC |
|
1,986 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9IG |
|
933 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9II |
|
513 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9IK |
|
1,400 |
132.2000 |
13:43:13 |
XLON |
E05QYA14p9IQ |
|
1,514 |
132.2200 |
13:44:34 |
CHIX |
3075188813449 |
|
5,044 |
132.2200 |
13:44:34 |
CHIX |
3075188813450 |
|
580 |
132.2200 |
13:44:34 |
CHIX |
3075188813451 |
|
348 |
132.2200 |
13:44:34 |
CHIX |
3075188813452 |
|
2,655 |
132.2000 |
13:45:03 |
XLON |
E05QYA14pBU4 |
|
134 |
132.2000 |
13:45:03 |
XLON |
E05QYA14pBUA |
|
260 |
132.2800 |
13:45:42 |
XLON |
E05QYA14pCR1 |
|
607 |
132.2800 |
13:46:03 |
BATE |
254078896344 |
|
1,542 |
132.2800 |
13:46:03 |
CHIX |
3075188813624 |
|
401 |
132.2800 |
13:46:03 |
BATE |
254078896345 |
|
1,115 |
132.2800 |
13:46:03 |
CHIX |
3075188813625 |
|
9,725 |
132.2800 |
13:46:03 |
XLON |
E05QYA14pCi6 |
|
4,044 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCiT |
|
1,241 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCiV |
|
697 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCiX |
|
1,223 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCia |
|
2,901 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCic |
|
3,902 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCie |
|
2,821 |
132.2600 |
13:46:03 |
XLON |
E05QYA14pCig |
|
118 |
132.2600 |
13:46:03 |
BATE |
254078896349 |
|
99 |
132.2600 |
13:46:03 |
BATE |
254078896350 |
|
803 |
132.2600 |
13:46:03 |
BATE |
254078896351 |
|
533 |
132.2600 |
13:46:03 |
BATE |
254078896352 |
|
1,029 |
132.2600 |
13:46:03 |
CHIX |
3075188813628 |
|
145 |
132.2600 |
13:46:03 |
BATE |
254078896353 |
|
1,661 |
132.2600 |
13:46:03 |
CHIX |
3075188813629 |
|
1,790 |
132.2600 |
13:46:03 |
CHIX |
3075188813630 |
|
839 |
132.3000 |
13:49:05 |
CHIX |
3075188813796 |
|
2,824 |
132.3000 |
13:49:05 |
XLON |
E05QYA14pElN |
|
3,659 |
132.3000 |
13:49:05 |
CHIX |
3075188813797 |
|
2,416 |
132.3000 |
13:49:10 |
XLON |
E05QYA14pEo3 |
|
977 |
132.3000 |
13:49:10 |
CHIX |
3075188813805 |
|
4,894 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF2s |
|
3,689 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF2u |
|
311 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF2y |
|
311 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF33 |
|
298 |
132.2600 |
13:49:18 |
CHIX |
3075188813840 |
|
112 |
132.2600 |
13:49:18 |
BATE |
254078896511 |
|
4,000 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3A |
|
298 |
132.2600 |
13:49:18 |
CHIX |
3075188813841 |
|
210 |
132.2600 |
13:49:18 |
CHIX |
3075188813842 |
|
583 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3F |
|
779 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3H |
|
3,221 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3M |
|
58 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3b |
|
57 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3d |
|
4,353 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3f |
|
2,537 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3o |
|
1,318 |
132.2600 |
13:49:18 |
XLON |
E05QYA14pF3s |
|
6,053 |
132.2600 |
13:51:58 |
BATE |
254078896717 |
|
562 |
132.2800 |
13:53:09 |
BATE |
254078896861 |
|
1,483 |
132.2800 |
13:53:09 |
CHIX |
3075188814268 |
|
5,573 |
132.2800 |
13:53:09 |
XLON |
E05QYA14pIQ5 |
|
1,291 |
132.2600 |
13:53:09 |
XLON |
E05QYA14pIQm |
|
6,564 |
132.2200 |
13:53:40 |
XLON |
E05QYA14pIyi |
|
4,531 |
132.1800 |
13:54:44 |
XLON |
E05QYA14pK52 |
|
4,102 |
132.1800 |
13:55:20 |
XLON |
E05QYA14pKxf |
|
429 |
132.1800 |
13:55:20 |
XLON |
E05QYA14pKxh |
|
1,874 |
132.1800 |
13:55:20 |
XLON |
E05QYA14pKxl |
|
2,518 |
132.1800 |
13:55:20 |
XLON |
E05QYA14pKxp |
|
308 |
132.2200 |
13:56:31 |
XLON |
E05QYA14pMKT |
|
9,414 |
132.2200 |
13:56:31 |
XLON |
E05QYA14pMKc |
|
981 |
132.2200 |
13:56:31 |
BATE |
254078897169 |
|
2,587 |
132.2200 |
13:56:31 |
CHIX |
3075188814643 |
|
5,639 |
132.2000 |
13:57:00 |
XLON |
E05QYA14pMhp |
|
5,639 |
132.2000 |
13:57:00 |
XLON |
E05QYA14pMht |
|
113 |
132.2000 |
13:57:00 |
XLON |
E05QYA14pMhv |
|
1,322 |
132.2000 |
13:57:00 |
XLON |
E05QYA14pMi2 |
|
4,294 |
132.1800 |
13:57:00 |
XLON |
E05QYA14pMic |
|
4,811 |
132.1800 |
13:57:00 |
XLON |
E05QYA14pMie |
|
134 |
132.1800 |
13:57:00 |
XLON |
E05QYA14pMil |
|
4,160 |
132.1800 |
13:57:00 |
XLON |
E05QYA14pMiq |
|
134 |
132.1800 |
13:57:00 |
XLON |
E05QYA14pMis |
|
699 |
132.2200 |
14:00:37 |
CHIX |
3075188815135 |
|
2,301 |
132.2200 |
14:00:37 |
CHIX |
3075188815136 |
|
3,668 |
132.2600 |
14:01:43 |
BATE |
254078897643 |
|
20,800 |
132.2400 |
14:01:56 |
XLON |
E05QYA14pRsj |
|
5,535 |
132.2400 |
14:01:56 |
CHIX |
3075188815239 |
|
2,100 |
132.2400 |
14:01:56 |
BATE |
254078897658 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815242 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815243 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815244 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815245 |
|
359 |
132.2200 |
14:01:56 |
CHIX |
3075188815246 |
|
4,000 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRt4 |
|
168 |
132.2200 |
14:01:56 |
BATE |
254078897663 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815247 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815248 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815249 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815250 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815251 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815252 |
|
334 |
132.2200 |
14:01:56 |
CHIX |
3075188815253 |
|
168 |
132.2200 |
14:01:56 |
BATE |
254078897664 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815254 |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815255 |
|
3,745 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtH |
|
447 |
132.2200 |
14:01:56 |
CHIX |
3075188815256 |
|
908 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtK |
|
4,000 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtO |
|
5,125 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtQ |
|
260 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtS |
|
2,779 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtY |
|
288 |
132.2200 |
14:01:56 |
CHIX |
3075188815257 |
|
134 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRta |
|
691 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRte |
|
184 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRtg |
|
168 |
132.2200 |
14:01:56 |
BATE |
254078897665 |
|
2,800 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRu5 |
|
1,815 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRu7 |
|
1,673 |
132.2200 |
14:01:56 |
XLON |
E05QYA14pRuI |
|
1,611 |
132.1200 |
14:03:16 |
CHIX |
3075188815382 |
|
6,055 |
132.1200 |
14:03:16 |
XLON |
E05QYA14pTrb |
|
463 |
132.1000 |
14:03:24 |
XLON |
E05QYA14pUAT |
|
4,527 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVKv |
|
2,663 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVKx |
|
2,046 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVL1 |
|
4,527 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVL5 |
|
4,119 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVL7 |
|
1,121 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVL9 |
|
772 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVLG |
|
211 |
132.0600 |
14:04:29 |
XLON |
E05QYA14pVLI |
|
7,464 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLa |
|
4,058 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLc |
|
3,282 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLe |
|
873 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLj |
|
4,058 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLl |
|
3,237 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLn |
|
807 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLp |
|
4,155 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLv |
|
1,463 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLx |
|
1,702 |
132.0600 |
14:06:56 |
XLON |
E05QYA14pYLz |
|
309 |
132.0800 |
14:09:00 |
XLON |
E05QYA14pa8B |
|
1,625 |
132.0800 |
14:09:00 |
CHIX |
3075188816056 |
|
616 |
132.0800 |
14:09:00 |
BATE |
254078898308 |
|
2,730 |
132.1400 |
14:11:22 |
XLON |
E05QYA14pcVo |
|
4,384 |
132.1200 |
14:12:00 |
XLON |
E05QYA14pczJ |
|
4,384 |
132.1200 |
14:12:00 |
XLON |
E05QYA14pczU |
|
3,388 |
132.1200 |
14:12:00 |
XLON |
E05QYA14pcza |
|
1,986 |
132.1400 |
14:12:00 |
BATE |
254078898531 |
|
1,017 |
132.1400 |
14:12:00 |
CHIX |
3075188816327 |
|
4,222 |
132.1400 |
14:12:00 |
CHIX |
3075188816328 |
|
1,017 |
132.1400 |
14:12:00 |
CHIX |
3075188816331 |
|
201 |
132.1400 |
14:12:00 |
BATE |
254078898532 |
|
607 |
132.1400 |
14:12:00 |
CHIX |
3075188816333 |
|
608 |
132.1400 |
14:12:00 |
CHIX |
3075188816334 |
|
259 |
132.1400 |
14:12:00 |
BATE |
254078898533 |
|
364 |
132.1400 |
14:12:00 |
CHIX |
3075188816335 |
|
935 |
132.1200 |
14:13:41 |
BATE |
254078898657 |
|
4,016 |
132.1200 |
14:14:11 |
XLON |
E05QYA14pf2x |
|
5,249 |
132.1200 |
14:14:11 |
XLON |
E05QYA14pf31 |
|
880 |
132.1200 |
14:14:11 |
XLON |
E05QYA14pf35 |
|
2,876 |
132.1200 |
14:14:11 |
XLON |
E05QYA14pf39 |
|
2,466 |
132.1200 |
14:14:11 |
CHIX |
3075188816586 |
|
935 |
132.1200 |
14:14:11 |
BATE |
254078898694 |
|
851 |
132.1200 |
14:14:11 |
CHIX |
3075188816589 |
|
561 |
132.1200 |
14:14:11 |
BATE |
254078898696 |
|
636 |
132.1200 |
14:14:11 |
CHIX |
3075188816590 |
|
272 |
132.1200 |
14:14:11 |
BATE |
254078898697 |
|
964 |
132.1200 |
14:14:11 |
CHIX |
3075188816591 |
|
102 |
132.1200 |
14:14:11 |
BATE |
254078898698 |
|
333 |
132.1200 |
14:14:11 |
BATE |
254078898699 |
|
602 |
132.1200 |
14:14:11 |
BATE |
254078898700 |
|
333 |
132.1200 |
14:14:11 |
BATE |
254078898701 |
|
15 |
132.1200 |
14:14:11 |
CHIX |
3075188816592 |
|
935 |
132.1200 |
14:14:11 |
BATE |
254078898702 |
|
602 |
132.1200 |
14:14:11 |
BATE |
254078898703 |
|
102 |
132.1200 |
14:14:11 |
BATE |
254078898704 |
|
15 |
132.1200 |
14:14:11 |
CHIX |
3075188816593 |
|
231 |
132.1200 |
14:14:11 |
BATE |
254078898705 |
|
704 |
132.1200 |
14:14:11 |
BATE |
254078898706 |
|
2,000 |
132.1200 |
14:14:11 |
XLON |
E05QYA14pf3f |
|
639 |
132.1000 |
14:14:11 |
CHIX |
3075188816600 |
|
241 |
132.1000 |
14:14:11 |
BATE |
254078898708 |
|
639 |
132.1000 |
14:14:11 |
CHIX |
3075188816601 |
|
639 |
132.1000 |
14:14:11 |
CHIX |
3075188816602 |
|
635 |
132.1000 |
14:14:11 |
CHIX |
3075188816603 |
|
639 |
132.1000 |
14:14:11 |
CHIX |
3075188816604 |
|
3,846 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf4x |
|
316 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf4z |
|
4,000 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf51 |
|
4,162 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf57 |
|
154 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf59 |
|
3,032 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf5D |
|
814 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf5F |
|
280 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf5H |
|
581 |
132.1000 |
14:14:11 |
XLON |
E05QYA14pf5J |
|
639 |
132.1000 |
14:14:11 |
CHIX |
3075188816605 |
|
639 |
132.1000 |
14:14:11 |
CHIX |
3075188816606 |
|
639 |
132.1000 |
14:14:11 |
CHIX |
3075188816607 |
|
635 |
132.1000 |
14:14:11 |
CHIX |
3075188816608 |
|
639 |
132.1000 |
14:14:11 |
CHIX |
3075188816609 |
|
416 |
132.1000 |
14:14:11 |
CHIX |
3075188816610 |
|
251 |
132.0800 |
14:15:17 |
CHIX |
3075188816772 |
|
1,422 |
132.0800 |
14:15:17 |
CHIX |
3075188816773 |
|
134 |
132.0600 |
14:15:32 |
XLON |
E05QYA14pgdV |
|
6,592 |
132.0600 |
14:15:32 |
XLON |
E05QYA14pgdX |
|
5,653 |
132.0600 |
14:15:32 |
XLON |
E05QYA14pgdZ |
|
570 |
132.0600 |
14:15:32 |
BATE |
254078898843 |
|
1,505 |
132.0600 |
14:15:32 |
CHIX |
3075188816817 |
|
18 |
132.0200 |
14:15:37 |
XLON |
E05QYA14pgjz |
|
4,053 |
132.0200 |
14:15:37 |
XLON |
E05QYA14pgk1 |
|
1,065 |
132.0200 |
14:15:37 |
XLON |
E05QYA14pgk3 |
|
3,114 |
132.0200 |
14:15:37 |
XLON |
E05QYA14pgkE |
|
397 |
132.0000 |
14:16:16 |
BATE |
254078898918 |
|
1,032 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCg |
|
2,429 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCi |
|
845 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCm |
|
2,324 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCo |
|
767 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCt |
|
134 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piCy |
|
1,528 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piD0 |
|
3,472 |
131.9800 |
14:17:00 |
XLON |
E05QYA14piD2 |
|
403 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGH |
|
431 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGJ |
|
531 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGL |
|
3,819 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGP |
|
403 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGS |
|
7 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGX |
|
1,798 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGZ |
|
193 |
131.9800 |
14:17:03 |
XLON |
E05QYA14piGb |
|
618 |
131.9200 |
14:18:58 |
BATE |
254078899114 |
|
821 |
131.9200 |
14:18:58 |
CHIX |
3075188817209 |
|
7,414 |
131.9200 |
14:19:33 |
CHIX |
3075188817319 |
|
4,259 |
131.9200 |
14:20:32 |
XLON |
E05QYA14pmaP |
|
741 |
131.9200 |
14:20:32 |
XLON |
E05QYA14pmaR |
|
901 |
131.9200 |
14:21:00 |
BATE |
254078899296 |
|
1,047 |
131.9200 |
14:21:12 |
CHIX |
3075188817482 |
|
1,258 |
131.9200 |
14:21:20 |
CHIX |
3075188817499 |
|
72 |
131.9200 |
14:21:22 |
CHIX |
3075188817508 |
|
590 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIO |
|
1,434 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIQ |
|
1,566 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIS |
|
4,304 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIU |
|
1,036 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIW |
|
4,259 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIY |
|
2,500 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIl |
|
366 |
131.9200 |
14:21:22 |
XLON |
E05QYA14pnIn |
|
558 |
131.9000 |
14:21:22 |
XLON |
E05QYA14pnJY |
|
568 |
131.9000 |
14:21:22 |
XLON |
E05QYA14pnJa |
|
3,397 |
131.9000 |
14:21:22 |
XLON |
E05QYA14pnJe |
|
1,717 |
131.9000 |
14:21:22 |
XLON |
E05QYA14pnJo |
|
105 |
132.1600 |
14:22:48 |
BATE |
254078899478 |
|
3,335 |
132.1600 |
14:22:50 |
XLON |
E05QYA14ppC5 |
|
16,536 |
132.1600 |
14:22:50 |
XLON |
E05QYA14ppC9 |
|
1,901 |
132.1600 |
14:22:50 |
BATE |
254078899490 |
|
5,288 |
132.1600 |
14:22:50 |
CHIX |
3075188817711 |
|
2,107 |
132.1400 |
14:22:50 |
XLON |
E05QYA14ppCU |
|
945 |
132.1400 |
14:22:50 |
XLON |
E05QYA14ppCW |
|
1,116 |
132.1400 |
14:22:50 |
XLON |
E05QYA14ppCZ |
|
134 |
132.1200 |
14:23:04 |
XLON |
E05QYA14ppS4 |
|
2,039 |
132.1200 |
14:23:04 |
XLON |
E05QYA14ppS6 |
|
1,797 |
132.1200 |
14:23:04 |
XLON |
E05QYA14ppS9 |
|
2,039 |
132.1200 |
14:23:04 |
XLON |
E05QYA14ppSB |
|
123 |
132.1200 |
14:23:04 |
BATE |
254078899525 |
|
360 |
132.1200 |
14:23:04 |
BATE |
254078899526 |
|
123 |
132.1200 |
14:23:04 |
BATE |
254078899527 |
|
1,047 |
132.1200 |
14:23:04 |
CHIX |
3075188817772 |
|
553 |
132.1200 |
14:23:04 |
CHIX |
3075188817773 |
|
641 |
132.1800 |
14:24:24 |
BATE |
254078899648 |
|
231 |
132.1800 |
14:24:24 |
CHIX |
3075188817904 |
|
134 |
132.1800 |
14:24:24 |
XLON |
E05QYA14pqjI |
|
225 |
132.1800 |
14:24:24 |
CHIX |
3075188817905 |
|
351 |
132.1800 |
14:24:24 |
CHIX |
3075188817906 |
|
220 |
132.1400 |
14:25:01 |
CHIX |
3075188817966 |
|
5,547 |
132.1400 |
14:25:01 |
CHIX |
3075188817967 |
|
3,990 |
132.1400 |
14:25:22 |
CHIX |
3075188818017 |
|
3,322 |
132.1400 |
14:25:22 |
CHIX |
3075188818018 |
|
906 |
132.1000 |
14:25:54 |
BATE |
254078899776 |
|
2,391 |
132.1000 |
14:25:54 |
CHIX |
3075188818094 |
|
8,984 |
132.1000 |
14:25:54 |
XLON |
E05QYA14psEE |
|
739 |
132.0800 |
14:25:55 |
XLON |
E05QYA14psFt |
|
4,921 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9g |
|
4,808 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9i |
|
4,194 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9k |
|
5,455 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9m |
|
6,838 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9o |
|
6,710 |
132.0400 |
14:26:43 |
XLON |
E05QYA14pt9q |
|
547 |
132.0000 |
14:27:44 |
XLON |
E05QYA14puFh |
|
6,907 |
132.0000 |
14:27:44 |
XLON |
E05QYA14puFj |
|
573 |
132.0200 |
14:29:09 |
BATE |
254078900132 |
|
1,513 |
132.0200 |
14:29:09 |
CHIX |
3075188818614 |
|
688 |
132.0200 |
14:29:09 |
XLON |
E05QYA14pwWO |
|
4,994 |
132.0200 |
14:29:09 |
XLON |
E05QYA14pwWR |
|
656 |
132.0000 |
14:29:56 |
XLON |
E05QYA14pxom |
|
1,071 |
132.0000 |
14:29:56 |
CHIX |
3075188818724 |
|
123 |
132.0000 |
14:29:56 |
CHIX |
3075188818725 |
|
409 |
132.0000 |
14:29:56 |
CHIX |
3075188818726 |
|
1,194 |
132.0000 |
14:30:00 |
CHIX |
3075188818741 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900214 |
|
1,194 |
132.0000 |
14:30:00 |
CHIX |
3075188818742 |
|
3,831 |
132.0000 |
14:30:00 |
XLON |
E05QYA14pxtf |
|
3,123 |
132.0000 |
14:30:00 |
XLON |
E05QYA14pxtj |
|
1,194 |
132.0000 |
14:30:00 |
CHIX |
3075188818743 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900215 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900216 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900217 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900218 |
|
7 |
132.0000 |
14:30:00 |
BATE |
254078900219 |
|
1,194 |
132.0000 |
14:30:00 |
CHIX |
3075188818744 |
|
424 |
132.0000 |
14:30:00 |
CHIX |
3075188818745 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900220 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900221 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900222 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900223 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900224 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900225 |
|
453 |
132.0000 |
14:30:00 |
BATE |
254078900226 |
|
2 |
132.0000 |
14:30:00 |
BATE |
254078900227 |
|
1,358 |
132.0000 |
14:30:00 |
XLON |
E05QYA14pxuB |
|
4,890 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWR |
|
4,185 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWT |
|
1,407 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWX |
|
1,365 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWZ |
|
4,890 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWf |
|
4,185 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWh |
|
3,218 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWj |
|
3,688 |
132.0000 |
14:30:23 |
XLON |
E05QYA14pzWl |
|
774 |
132.4800 |
14:32:30 |
CHIX |
3075188819476 |
|
774 |
132.4800 |
14:32:30 |
CHIX |
3075188819481 |
|
774 |
132.4800 |
14:32:30 |
CHIX |
3075188819482 |
|
774 |
132.4800 |
14:32:30 |
CHIX |
3075188819483 |
|
774 |
132.4800 |
14:32:30 |
CHIX |
3075188819484 |
|
774 |
132.4800 |
14:32:30 |
CHIX |
3075188819485 |
|
774 |
132.4800 |
14:32:30 |
CHIX |
3075188819486 |
|
774 |
132.4800 |
14:32:30 |
CHIX |
3075188819487 |
|
686 |
132.4800 |
14:32:30 |
CHIX |
3075188819488 |
|
4,000 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6DE |
|
4,000 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6DK |
|
922 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6DM |
|
4,000 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6DQ |
|
4,237 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6DS |
|
774 |
132.4800 |
14:32:30 |
CHIX |
3075188819489 |
|
774 |
132.4800 |
14:32:30 |
CHIX |
3075188819490 |
|
583 |
132.4800 |
14:32:30 |
CHIX |
3075188819491 |
|
4,000 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Da |
|
4,237 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Dc |
|
134 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Di |
|
3,866 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Dn |
|
134 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Dp |
|
4,000 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6Dy |
|
320 |
132.4800 |
14:32:30 |
XLON |
E05QYA14q6E5 |
|
687 |
132.4600 |
14:32:30 |
XLON |
E05QYA14q6EF |
|
1,180 |
132.4600 |
14:32:30 |
XLON |
E05QYA14q6EH |
|
1,863 |
132.4600 |
14:32:30 |
XLON |
E05QYA14q6EJ |
|
531 |
132.4600 |
14:32:30 |
XLON |
E05QYA14q6EL |
|
921 |
132.4600 |
14:32:30 |
XLON |
E05QYA14q6EZ |
|
2,017 |
132.4400 |
14:32:44 |
XLON |
E05QYA14q6oJ |
|
242 |
132.4400 |
14:32:44 |
XLON |
E05QYA14q6oL |
|
5,712 |
132.4400 |
14:32:44 |
XLON |
E05QYA14q6oO |
|
4,000 |
132.5200 |
14:34:16 |
XLON |
E05QYA14q9zu |
|
3,210 |
132.5200 |
14:34:16 |
XLON |
E05QYA14q9zw |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819801 |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819802 |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819803 |
|
4,000 |
132.5200 |
14:34:16 |
XLON |
E05QYA14qA06 |
|
68 |
132.5200 |
14:34:16 |
BATE |
254078900896 |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819804 |
|
68 |
132.5200 |
14:34:16 |
BATE |
254078900897 |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819805 |
|
727 |
132.5200 |
14:34:16 |
XLON |
E05QYA14qA0C |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819806 |
|
68 |
132.5200 |
14:34:16 |
BATE |
254078900898 |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819807 |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819808 |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819809 |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819810 |
|
162 |
132.5200 |
14:34:16 |
CHIX |
3075188819811 |
|
2,500 |
132.5200 |
14:34:16 |
XLON |
E05QYA14qA0n |
|
4,230 |
132.5200 |
14:34:16 |
XLON |
E05QYA14qA1g |
|
4,230 |
132.5200 |
14:34:17 |
XLON |
E05QYA14qA3N |
|
608 |
132.5200 |
14:34:18 |
XLON |
E05QYA14qA4G |
|
4,627 |
132.5000 |
14:34:19 |
XLON |
E05QYA14qA6e |
|
3,203 |
132.5000 |
14:34:19 |
XLON |
E05QYA14qA6i |
|
3,203 |
132.5000 |
14:34:19 |
XLON |
E05QYA14qA6m |
|
1,501 |
132.5000 |
14:34:19 |
CHIX |
3075188819818 |
|
5,795 |
132.5000 |
14:34:19 |
CHIX |
3075188819819 |
|
309 |
132.5000 |
14:34:19 |
XLON |
E05QYA14qA73 |
|
1,000 |
132.5600 |
14:35:23 |
XLON |
E05QYA14qCXW |
|
1,000 |
132.5600 |
14:35:23 |
XLON |
E05QYA14qCXY |
|
4,000 |
132.5400 |
14:35:42 |
XLON |
E05QYA14qDBS |
|
623 |
132.5400 |
14:35:42 |
CHIX |
3075188820018 |
|
235 |
132.5400 |
14:35:42 |
BATE |
254078901025 |
|
623 |
132.5400 |
14:35:42 |
CHIX |
3075188820020 |
|
460 |
132.5400 |
14:35:42 |
CHIX |
3075188820021 |
|
623 |
132.5400 |
14:35:42 |
CHIX |
3075188820022 |
|
460 |
132.5400 |
14:35:42 |
CHIX |
3075188820023 |
|
216 |
132.5400 |
14:35:42 |
CHIX |
3075188820024 |
|
407 |
132.5400 |
14:35:42 |
CHIX |
3075188820025 |
|
216 |
132.5400 |
14:35:42 |
CHIX |
3075188820026 |
|
338 |
132.5400 |
14:35:42 |
CHIX |
3075188820027 |
|
230 |
132.5400 |
14:35:42 |
CHIX |
3075188820028 |
|
4,000 |
132.5400 |
14:35:42 |
XLON |
E05QYA14qDBk |
|
1,455 |
132.5400 |
14:35:42 |
XLON |
E05QYA14qDBt |
|
623 |
132.5400 |
14:35:42 |
CHIX |
3075188820029 |
|
1,957 |
132.5400 |
14:35:42 |
XLON |
E05QYA14qDC2 |
|
3,313 |
132.5400 |
14:35:42 |
XLON |
E05QYA14qDCZ |
|
4,846 |
132.5200 |
14:35:53 |
BATE |
254078901041 |
|
4,000 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG8P |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901249 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820361 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820366 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820367 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820368 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820369 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820370 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820371 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820372 |
|
440 |
132.6200 |
14:37:16 |
CHIX |
3075188820373 |
|
4,000 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG8b |
|
5,255 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG8d |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901251 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901252 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901253 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901254 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901255 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901256 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901257 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901258 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901259 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901260 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901261 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901262 |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901263 |
|
59 |
132.6200 |
14:37:16 |
BATE |
254078901264 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820374 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820375 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820376 |
|
498 |
132.6200 |
14:37:16 |
CHIX |
3075188820377 |
|
355 |
132.6200 |
14:37:16 |
CHIX |
3075188820378 |
|
4,000 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG8i |
|
1,073 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG8k |
|
188 |
132.6200 |
14:37:16 |
BATE |
254078901265 |
|
2,500 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG97 |
|
1,392 |
132.6200 |
14:37:16 |
XLON |
E05QYA14qG99 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820688 |
|
1,705 |
132.6200 |
14:39:07 |
CHIX |
3075188820691 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820692 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820693 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820694 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820695 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820696 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820697 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820698 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820699 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820700 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820701 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820702 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820703 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820704 |
|
23 |
132.6200 |
14:39:07 |
CHIX |
3075188820705 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901456 |
|
647 |
132.6200 |
14:39:07 |
BATE |
254078901457 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901458 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901459 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901460 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901461 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901462 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901463 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901464 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901465 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901466 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901467 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901468 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901469 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901470 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901471 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901472 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901473 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901474 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901475 |
|
44 |
132.6200 |
14:39:07 |
BATE |
254078901476 |
|
5,157 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwb |
|
6,410 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwd |
|
4,000 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwX |
|
5,269 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwZ |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820706 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820707 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820708 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820709 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820710 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820711 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820712 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820713 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820714 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820715 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820716 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820717 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820718 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820719 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820720 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820721 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820722 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820723 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820724 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820725 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820726 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820727 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820728 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820729 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820730 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820731 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820732 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820733 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820734 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820735 |
|
119 |
132.6200 |
14:39:07 |
CHIX |
3075188820736 |
|
297 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwi |
|
3,703 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwk |
|
8,379 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJwm |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820737 |
|
141 |
132.6200 |
14:39:07 |
CHIX |
3075188820738 |
|
15 |
132.6200 |
14:39:07 |
CHIX |
3075188820739 |
|
128 |
132.6200 |
14:39:07 |
CHIX |
3075188820740 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901477 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901478 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901479 |
|
68 |
132.6200 |
14:39:07 |
BATE |
254078901480 |
|
60 |
132.6200 |
14:39:07 |
BATE |
254078901481 |
|
2,500 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJx8 |
|
2,500 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJxF |
|
103 |
132.6200 |
14:39:07 |
XLON |
E05QYA14qJxH |
|
3,339 |
132.5800 |
14:39:30 |
XLON |
E05QYA14qKf4 |
|
1,774 |
132.5600 |
14:39:37 |
CHIX |
3075188820811 |
|
1,080 |
132.5600 |
14:39:37 |
CHIX |
3075188820812 |
|
4,652 |
132.5600 |
14:40:09 |
CHIX |
3075188820896 |
|
4,674 |
132.5600 |
14:40:09 |
CHIX |
3075188820898 |
|
8,379 |
132.6800 |
14:41:26 |
XLON |
E05QYA14qOMd |
|
4,568 |
132.6800 |
14:41:26 |
XLON |
E05QYA14qOMo |
|
4,173 |
132.6800 |
14:41:26 |
XLON |
E05QYA14qOMr |
|
292 |
132.6800 |
14:41:26 |
BATE |
254078901764 |
|
1,656 |
132.6800 |
14:41:26 |
CHIX |
3075188821108 |
|
553 |
132.6800 |
14:41:26 |
BATE |
254078901765 |
|
845 |
132.6800 |
14:41:26 |
BATE |
254078901766 |
|
571 |
132.6800 |
14:41:26 |
BATE |
254078901767 |
|
574 |
132.6800 |
14:41:26 |
CHIX |
3075188821109 |
|
2,230 |
132.6800 |
14:41:26 |
CHIX |
3075188821111 |
|
1,542 |
132.6800 |
14:41:26 |
CHIX |
3075188821112 |
|
766 |
132.6800 |
14:41:26 |
CHIX |
3075188821113 |
|
845 |
132.6800 |
14:41:26 |
BATE |
254078901768 |
|
845 |
132.6800 |
14:41:26 |
BATE |
254078901769 |
|
279 |
132.6800 |
14:41:26 |
BATE |
254078901770 |
|
2,500 |
132.6800 |
14:41:26 |
XLON |
E05QYA14qONI |
|
38 |
132.6800 |
14:41:27 |
XLON |
E05QYA14qONn |
|
4,000 |
132.7800 |
14:42:23 |
XLON |
E05QYA14qQL5 |
|
399 |
132.7800 |
14:42:23 |
BATE |
254078901871 |
|
1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821294 |
|
4,000 |
132.7800 |
14:42:23 |
XLON |
E05QYA14qQLI |
|
1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821296 |
|
1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821297 |
|
1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821298 |
|
1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821299 |
|
1,055 |
132.7800 |
14:42:23 |
CHIX |
3075188821300 |
|
433 |
132.7800 |
14:42:23 |
CHIX |
3075188821301 |
|
2,548 |
132.7800 |
14:42:23 |
XLON |
E05QYA14qQLN |
|
3,388 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5c |
|
4,337 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5Y |
|
3,814 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5g |
|
3,814 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5i |
|
426 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5m |
|
97 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5o |
|
37 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5q |
|
2,536 |
132.8200 |
14:43:15 |
XLON |
E05QYA14qS5u |
|
313 |
132.8800 |
14:44:52 |
BATE |
254078902106 |
|
829 |
132.8800 |
14:44:52 |
CHIX |
3075188821680 |
|
829 |
132.8800 |
14:44:52 |
CHIX |
3075188821682 |
|
829 |
132.8800 |
14:44:52 |
CHIX |
3075188821683 |
|
611 |
132.8800 |
14:44:52 |
CHIX |
3075188821684 |
|
4,000 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVvv |
|
474 |
132.8800 |
14:44:52 |
CHIX |
3075188821685 |
|
313 |
132.8800 |
14:44:52 |
BATE |
254078902107 |
|
4,000 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVw5 |
|
624 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVw7 |
|
4,000 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVwF |
|
624 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVwH |
|
355 |
132.8800 |
14:44:52 |
CHIX |
3075188821686 |
|
4,000 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVwx |
|
826 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVxg |
|
829 |
132.8800 |
14:44:52 |
CHIX |
3075188821689 |
|
181 |
132.8800 |
14:44:52 |
CHIX |
3075188821690 |
|
313 |
132.8800 |
14:44:52 |
BATE |
254078902109 |
|
68 |
132.8800 |
14:44:52 |
BATE |
254078902110 |
|
5,142 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVxn |
|
270 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVyK |
|
200 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVyf |
|
660 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVyh |
|
160 |
132.8800 |
14:44:52 |
XLON |
E05QYA14qVyq |
|
710 |
132.8800 |
14:44:53 |
XLON |
E05QYA14qW0H |
|
430 |
132.8800 |
14:44:53 |
XLON |
E05QYA14qW0a |
|
622 |
132.8400 |
14:45:02 |
XLON |
E05QYA14qWR6 |
|
134 |
132.8400 |
14:45:02 |
XLON |
E05QYA14qWR9 |
|
1,000 |
132.8400 |
14:45:02 |
XLON |
E05QYA14qWRB |
|
3,831 |
132.8400 |
14:45:02 |
XLON |
E05QYA14qWRE |
|
1,487 |
132.8400 |
14:45:02 |
CHIX |
3075188821737 |
|
564 |
132.8400 |
14:45:02 |
XLON |
E05QYA14qWRS |
|
1,218 |
132.8200 |
14:46:03 |
XLON |
E05QYA14qYpn |
|
4,437 |
132.8200 |
14:46:03 |
XLON |
E05QYA14qYpp |
|
2,456 |
132.8200 |
14:46:03 |
XLON |
E05QYA14qYpu |
|
6,143 |
132.8200 |
14:46:03 |
XLON |
E05QYA14qYq1 |
|
2,572 |
132.8200 |
14:46:03 |
CHIX |
3075188821875 |
|
171 |
132.8200 |
14:46:03 |
BATE |
254078902204 |
|
316 |
132.8200 |
14:46:03 |
BATE |
254078902205 |
|
333 |
132.8200 |
14:46:03 |
BATE |
254078902206 |
|
1,221 |
132.8200 |
14:46:03 |
CHIX |
3075188821876 |
|
619 |
132.8200 |
14:46:03 |
BATE |
254078902207 |
|
4,319 |
132.8800 |
14:46:25 |
CHIX |
3075188821926 |
|
134 |
132.8600 |
14:46:25 |
XLON |
E05QYA14qZUw |
|
3,669 |
132.8600 |
14:46:25 |
XLON |
E05QYA14qZUy |
|
3,618 |
132.8600 |
14:46:25 |
XLON |
E05QYA14qZV0 |
|
828 |
132.8600 |
14:46:25 |
XLON |
E05QYA14qZV4 |
|
1,502 |
132.8200 |
14:46:32 |
CHIX |
3075188821948 |
|
15,415 |
132.8400 |
14:47:41 |
XLON |
E05QYA14qbho |
|
4,102 |
132.8400 |
14:47:41 |
CHIX |
3075188822173 |
|
1,556 |
132.8400 |
14:47:41 |
BATE |
254078902402 |
|
245 |
132.8000 |
14:48:00 |
XLON |
E05QYA14qcGC |
|
4,524 |
132.8000 |
14:48:00 |
XLON |
E05QYA14qcGF |
|
9,795 |
132.8000 |
14:49:05 |
XLON |
E05QYA14qeRM |
|
6,227 |
132.8000 |
14:49:05 |
XLON |
E05QYA14qeRO |
|
2,608 |
132.8000 |
14:49:05 |
CHIX |
3075188822416 |
|
1,658 |
132.8000 |
14:49:05 |
CHIX |
3075188822417 |
|
988 |
132.8000 |
14:49:05 |
BATE |
254078902558 |
|
628 |
132.8000 |
14:49:05 |
BATE |
254078902559 |
|
1,420 |
132.7800 |
14:49:08 |
XLON |
E05QYA14qeUY |
|
289 |
132.7800 |
14:49:08 |
XLON |
E05QYA14qeUb |
|
983 |
132.7800 |
14:49:08 |
XLON |
E05QYA14qeUd |
|
3,613 |
132.7400 |
14:49:33 |
XLON |
E05QYA14qfiV |
|
1,352 |
132.7200 |
14:49:34 |
XLON |
E05QYA14qfla |
|
2,285 |
132.7200 |
14:49:34 |
XLON |
E05QYA14qfld |
|
401 |
132.7200 |
14:49:34 |
XLON |
E05QYA14qflf |
|
4,244 |
132.7200 |
14:49:34 |
XLON |
E05QYA14qflh |
|
3,285 |
132.6600 |
14:49:37 |
XLON |
E05QYA14qfxs |
|
3,526 |
132.6200 |
14:50:04 |
CHIX |
3075188822658 |
|
3,480 |
132.6200 |
14:50:04 |
CHIX |
3075188822659 |
|
400 |
132.6600 |
14:50:36 |
XLON |
E05QYA14qi5K |
|
4,163 |
132.6600 |
14:50:36 |
XLON |
E05QYA14qi5M |
|
3,452 |
132.6400 |
14:50:36 |
XLON |
E05QYA14qi7d |
|
4,437 |
132.6400 |
14:50:36 |
XLON |
E05QYA14qi7f |
|
4,319 |
132.7400 |
14:52:12 |
XLON |
E05QYA14ql1a |
|
14,265 |
132.7400 |
14:52:12 |
XLON |
E05QYA14ql1c |
|
4,504 |
132.7400 |
14:52:12 |
XLON |
E05QYA14ql1S |
|
5,194 |
132.7400 |
14:52:12 |
XLON |
E05QYA14ql1W |
|
494 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql1v |
|
626 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql1y |
|
344 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql20 |
|
1,779 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql22 |
|
1,835 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql24 |
|
2,373 |
132.7200 |
14:52:12 |
XLON |
E05QYA14ql27 |
|
4,510 |
132.8200 |
14:53:24 |
XLON |
E05QYA14qnLM |
|
4,389 |
132.8200 |
14:53:24 |
XLON |
E05QYA14qnLS |
|
121 |
132.8200 |
14:53:24 |
XLON |
E05QYA14qnLU |
|
7,476 |
132.8200 |
14:53:24 |
XLON |
E05QYA14qnLW |
|
1,609 |
132.8200 |
14:53:24 |
XLON |
E05QYA14qnLb |
|
1,238 |
132.8400 |
14:54:20 |
BATE |
254078903190 |
|
3,264 |
132.8400 |
14:54:20 |
CHIX |
3075188823343 |
|
12,263 |
132.8400 |
14:54:20 |
XLON |
E05QYA14qp9F |
|
1,509 |
132.8400 |
14:54:29 |
CHIX |
3075188823369 |
|
572 |
132.8400 |
14:54:29 |
BATE |
254078903217 |
|
5,190 |
132.8400 |
14:54:29 |
XLON |
E05QYA14qpRK |
|
480 |
132.8400 |
14:54:29 |
XLON |
E05QYA14qpRM |
|
3,981 |
132.8200 |
14:54:48 |
XLON |
E05QYA14qq9Y |
|
2,760 |
132.8000 |
14:54:50 |
XLON |
E05QYA14qqDk |
|
1,968 |
132.8000 |
14:54:50 |
XLON |
E05QYA14qqDm |
|
3,856 |
132.8000 |
14:54:50 |
XLON |
E05QYA14qqDo |
|
4,000 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbI |
|
3,925 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbK |
|
1,163 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbO |
|
4,000 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbQ |
|
2,460 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbS |
|
220 |
132.9200 |
14:56:10 |
BATE |
254078903453 |
|
583 |
132.9200 |
14:56:10 |
CHIX |
3075188823672 |
|
583 |
132.9200 |
14:56:10 |
CHIX |
3075188823676 |
|
583 |
132.9200 |
14:56:10 |
CHIX |
3075188823677 |
|
281 |
132.9200 |
14:56:10 |
CHIX |
3075188823678 |
|
583 |
132.9200 |
14:56:10 |
CHIX |
3075188823679 |
|
583 |
132.9200 |
14:56:10 |
CHIX |
3075188823680 |
|
1 |
132.9200 |
14:56:10 |
CHIX |
3075188823681 |
|
432 |
132.9200 |
14:56:10 |
CHIX |
3075188823682 |
|
151 |
132.9200 |
14:56:10 |
CHIX |
3075188823683 |
|
583 |
132.9200 |
14:56:10 |
CHIX |
3075188823684 |
|
2,393 |
132.9200 |
14:56:10 |
XLON |
E05QYA14qtbp |
|
1,712 |
132.9000 |
14:56:12 |
XLON |
E05QYA14qtgt |
|
134 |
132.9000 |
14:56:12 |
XLON |
E05QYA14qtgw |
|
3,026 |
132.9000 |
14:56:12 |
XLON |
E05QYA14qtgy |
|
211 |
132.9200 |
14:57:30 |
CHIX |
3075188823950 |
|
6 |
132.9200 |
14:57:30 |
BATE |
254078903636 |
|
351 |
132.9200 |
14:57:30 |
CHIX |
3075188823951 |
|
1,277 |
132.9400 |
14:57:53 |
XLON |
E05QYA14qwiZ |
|
1,543 |
132.9400 |
14:57:53 |
XLON |
E05QYA14qwic |
|
13,431 |
132.9400 |
14:57:53 |
XLON |
E05QYA14qwie |
|
6,415 |
132.9400 |
14:57:53 |
XLON |
E05QYA14qwig |
|
4,325 |
132.9400 |
14:57:53 |
CHIX |
3075188823997 |
|
1,707 |
132.9400 |
14:57:53 |
CHIX |
3075188823998 |
|
1,640 |
132.9400 |
14:57:53 |
BATE |
254078903677 |
|
647 |
132.9400 |
14:57:53 |
BATE |
254078903678 |
|
175 |
132.9200 |
14:58:20 |
XLON |
E05QYA14qxfc |
|
4,985 |
132.9200 |
14:58:20 |
XLON |
E05QYA14qxfe |
|
7,451 |
132.9800 |
14:58:50 |
XLON |
E05QYA14qyoH |
|
21 |
132.9800 |
14:58:50 |
CHIX |
3075188824161 |
|
752 |
132.9800 |
14:58:50 |
BATE |
254078903781 |
|
230 |
132.9800 |
14:58:50 |
CHIX |
3075188824162 |
|
1,375 |
132.9800 |
14:58:50 |
CHIX |
3075188824163 |
|
357 |
132.9800 |
14:58:50 |
CHIX |
3075188824164 |
|
134 |
132.9800 |
14:58:51 |
XLON |
E05QYA14qypU |
|
5,037 |
132.9800 |
14:59:31 |
XLON |
E05QYA14qzwg |
|
5,128 |
132.9800 |
14:59:31 |
XLON |
E05QYA14qzwi |
|
4,907 |
132.9800 |
14:59:31 |
XLON |
E05QYA14qzwk |
|
6,031 |
132.9600 |
14:59:31 |
XLON |
E05QYA14qzxC |
|
1,160 |
132.9600 |
14:59:31 |
XLON |
E05QYA14qzxE |
|
2,137 |
132.9400 |
15:00:00 |
XLON |
E05QYA14r0vx |
|
1,154 |
132.9400 |
15:00:00 |
XLON |
E05QYA14r0vz |
|
1,200 |
132.9200 |
15:00:01 |
XLON |
E05QYA14r0z9 |
|
2,943 |
132.9200 |
15:00:01 |
XLON |
E05QYA14r0zB |
|
3,302 |
132.9200 |
15:00:01 |
BATE |
254078903942 |
|
1,515 |
132.9000 |
15:01:13 |
CHIX |
3075188824602 |
|
3,720 |
132.9000 |
15:01:13 |
BATE |
254078904090 |
|
2,754 |
132.9000 |
15:01:13 |
CHIX |
3075188824603 |
|
2,511 |
132.9000 |
15:01:13 |
CHIX |
3075188824604 |
|
3,305 |
132.9000 |
15:01:13 |
XLON |
E05QYA14r450 |
|
2,865 |
132.9000 |
15:01:13 |
BATE |
254078904091 |
|
1,530 |
132.8800 |
15:01:13 |
XLON |
E05QYA14r463 |
|
5,881 |
132.8800 |
15:01:13 |
XLON |
E05QYA14r465 |
|
3,574 |
132.9000 |
15:02:06 |
XLON |
E05QYA14r6Sp |
|
248 |
132.9000 |
15:02:25 |
XLON |
E05QYA14r6xd |
|
3,655 |
132.9600 |
15:03:01 |
XLON |
E05QYA14r8J3 |
|
8,334 |
132.9600 |
15:03:01 |
XLON |
E05QYA14r8J5 |
|
3,191 |
132.9600 |
15:03:01 |
CHIX |
3075188824992 |
|
1,210 |
132.9600 |
15:03:01 |
BATE |
254078904344 |
|
1,102 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8O5 |
|
4,016 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8O7 |
|
6,521 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8O9 |
|
803 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8OB |
|
299 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8OF |
|
134 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8OH |
|
4,685 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8OJ |
|
115 |
132.9400 |
15:03:01 |
XLON |
E05QYA14r8OL |
|
6,775 |
133.0800 |
15:04:30 |
XLON |
E05QYA14rCOl |
|
3,347 |
133.0800 |
15:04:30 |
XLON |
E05QYA14rCOp |
|
3,110 |
133.0800 |
15:04:30 |
XLON |
E05QYA14rCOr |
|
1,803 |
133.0800 |
15:04:30 |
CHIX |
3075188825333 |
|
684 |
133.0800 |
15:04:30 |
BATE |
254078904537 |
|
2,015 |
133.1400 |
15:04:52 |
XLON |
E05QYA14rDSY |
|
2,703 |
133.1400 |
15:04:52 |
XLON |
E05QYA14rDSa |
|
1,456 |
133.1200 |
15:04:54 |
XLON |
E05QYA14rDWr |
|
2,627 |
133.1200 |
15:04:54 |
XLON |
E05QYA14rDWt |
|
6,440 |
133.1200 |
15:04:54 |
XLON |
E05QYA14rDWv |
|
2,829 |
133.1200 |
15:04:54 |
XLON |
E05QYA14rDWx |
|
3,813 |
133.1200 |
15:04:54 |
XLON |
E05QYA14rDX2 |
|
1,196 |
133.1600 |
15:06:38 |
BATE |
254078904873 |
|
3,153 |
133.1600 |
15:06:38 |
CHIX |
3075188825846 |
|
11,846 |
133.1600 |
15:06:38 |
XLON |
E05QYA14rHnB |
|
595 |
133.1800 |
15:07:06 |
BATE |
254078904929 |
|
375 |
133.1800 |
15:07:09 |
BATE |
254078904932 |
|
1,093 |
133.1800 |
15:07:09 |
CHIX |
3075188825941 |
|
1,464 |
133.1800 |
15:07:10 |
CHIX |
3075188825942 |
|
9,608 |
133.1800 |
15:07:10 |
XLON |
E05QYA14rImA |
|
2,376 |
133.2400 |
15:08:06 |
CHIX |
3075188826090 |
|
901 |
133.2400 |
15:08:06 |
BATE |
254078905066 |
|
3,975 |
133.2400 |
15:08:06 |
XLON |
E05QYA14rKr4 |
|
4,952 |
133.2400 |
15:08:06 |
XLON |
E05QYA14rKr6 |
|
7,047 |
133.2400 |
15:08:06 |
XLON |
E05QYA14rKrA |
|
3,181 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRM |
|
1,866 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRO |
|
1,866 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRS |
|
134 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRZ |
|
3,047 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRg |
|
1,866 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLRn |
|
36 |
133.2000 |
15:08:32 |
XLON |
E05QYA14rLS4 |
|
4,621 |
133.1600 |
15:09:12 |
XLON |
E05QYA14rMso |
|
2,721 |
133.1400 |
15:09:14 |
XLON |
E05QYA14rMws |
|
1,735 |
133.1400 |
15:09:14 |
XLON |
E05QYA14rMwv |
|
1,000 |
133.2200 |
15:09:52 |
CHIX |
3075188826515 |
|
5,591 |
133.2200 |
15:10:01 |
XLON |
E05QYA14rPVP |
|
5,591 |
133.2200 |
15:10:01 |
XLON |
E05QYA14rPVV |
|
2,317 |
133.2200 |
15:10:01 |
XLON |
E05QYA14rPVX |
|
134 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXe |
|
5,078 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXg |
|
4,151 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXi |
|
732 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXo |
|
3,419 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXq |
|
1,599 |
133.2000 |
15:10:01 |
XLON |
E05QYA14rPXs |
|
4,161 |
133.2400 |
15:11:26 |
XLON |
E05QYA14rSuf |
|
134 |
133.2400 |
15:11:26 |
XLON |
E05QYA14rSun |
|
3,704 |
133.2400 |
15:11:26 |
XLON |
E05QYA14rSup |
|
610 |
133.2400 |
15:12:01 |
CHIX |
3075188826951 |
|
1,331 |
133.2400 |
15:12:01 |
BATE |
254078905645 |
|
2,898 |
133.2400 |
15:12:01 |
CHIX |
3075188826952 |
|
734 |
133.2400 |
15:12:01 |
XLON |
E05QYA14rU1q |
|
4,763 |
133.2400 |
15:12:01 |
XLON |
E05QYA14rU1s |
|
1,714 |
133.2400 |
15:12:01 |
XLON |
E05QYA14rU1u |
|
5,973 |
133.2400 |
15:12:01 |
XLON |
E05QYA14rU1w |
|
7,012 |
133.2200 |
15:12:27 |
XLON |
E05QYA14rV1c |
|
4,903 |
133.2000 |
15:12:27 |
CHIX |
3075188827032 |
|
7,278 |
133.2000 |
15:12:27 |
XLON |
E05QYA14rV26 |
|
3,622 |
133.1400 |
15:13:24 |
XLON |
E05QYA14rX5B |
|
7,459 |
133.1400 |
15:13:24 |
XLON |
E05QYA14rX5D |
|
5,442 |
133.1400 |
15:13:24 |
BATE |
254078905795 |
|
3,943 |
133.1000 |
15:13:56 |
XLON |
E05QYA14rYDA |
|
4,568 |
133.1000 |
15:13:56 |
XLON |
E05QYA14rYDC |
|
4,032 |
133.1000 |
15:14:14 |
XLON |
E05QYA14rZcV |
|
418 |
133.1000 |
15:14:14 |
XLON |
E05QYA14rZcX |
|
1,976 |
133.0600 |
15:15:04 |
CHIX |
3075188827797 |
|
857 |
133.0600 |
15:15:04 |
CHIX |
3075188827798 |
|
513 |
133.0600 |
15:15:04 |
CHIX |
3075188827799 |
|
835 |
133.0600 |
15:15:04 |
CHIX |
3075188827800 |
|
4,760 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdPq |
|
4,760 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdPy |
|
1,451 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdQ0 |
|
1,819 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdQ4 |
|
2,941 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdQ6 |
|
3,270 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdQ8 |
|
285 |
133.1800 |
15:15:57 |
XLON |
E05QYA14rdQC |
|
893 |
133.1800 |
15:16:15 |
BATE |
254078906310 |
|
2,354 |
133.1800 |
15:16:15 |
CHIX |
3075188828086 |
|
8,848 |
133.1800 |
15:16:15 |
XLON |
E05QYA14rdtw |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828420 |
|
104 |
133.2200 |
15:18:00 |
BATE |
254078906515 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828422 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828423 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828424 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828425 |
|
186 |
133.2200 |
15:18:00 |
CHIX |
3075188828426 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828427 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828428 |
|
2 |
133.2200 |
15:18:00 |
CHIX |
3075188828429 |
|
4,000 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHf |
|
4,438 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHh |
|
4,000 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHn |
|
2,000 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHp |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828430 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828431 |
|
2 |
133.2200 |
15:18:00 |
CHIX |
3075188828432 |
|
2,438 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHt |
|
2,066 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHv |
|
803 |
133.2200 |
15:18:00 |
XLON |
E05QYA14rhHx |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828433 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828434 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828435 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828436 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828437 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828438 |
|
186 |
133.2200 |
15:18:00 |
CHIX |
3075188828439 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828440 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828441 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828442 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828443 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828444 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828445 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828446 |
|
275 |
133.2200 |
15:18:00 |
CHIX |
3075188828447 |
|
40 |
133.2200 |
15:18:00 |
CHIX |
3075188828448 |
|
5,426 |
133.2000 |
15:18:00 |
XLON |
E05QYA14rhIP |
|
1,487 |
133.2000 |
15:18:00 |
XLON |
E05QYA14rhIR |
|
4,348 |
133.1600 |
15:18:40 |
CHIX |
3075188828582 |
|
5,061 |
133.1400 |
15:18:41 |
XLON |
E05QYA14riUK |
|
6,488 |
133.1400 |
15:18:41 |
XLON |
E05QYA14riUM |
|
3,324 |
133.0600 |
15:18:42 |
XLON |
E05QYA14rifi |
|
3,780 |
133.0200 |
15:19:53 |
XLON |
E05QYA14rknP |
|
5,405 |
133.0000 |
15:19:53 |
XLON |
E05QYA14rknm |
|
1,451 |
133.0000 |
15:19:53 |
XLON |
E05QYA14rkno |
|
1,814 |
133.0000 |
15:19:53 |
XLON |
E05QYA14rknq |
|
2,944 |
133.0000 |
15:19:53 |
XLON |
E05QYA14rkns |
|
800 |
133.0000 |
15:19:53 |
XLON |
E05QYA14rknw |
|
4,246 |
132.9400 |
15:19:57 |
BATE |
254078906784 |
|
3,915 |
132.9000 |
15:21:01 |
XLON |
E05QYA14rnAT |
|
3,859 |
132.8800 |
15:21:08 |
XLON |
E05QYA14rnWF |
|
668 |
132.8800 |
15:21:27 |
XLON |
E05QYA14roE3 |
|
4,407 |
132.8800 |
15:21:27 |
XLON |
E05QYA14roE5 |
|
4,592 |
133.0600 |
15:22:00 |
XLON |
E05QYA14rqAU |
|
408 |
133.0600 |
15:22:00 |
XLON |
E05QYA14rqAW |
|
4,592 |
133.0600 |
15:22:05 |
XLON |
E05QYA14rqZM |
|
2,426 |
133.0600 |
15:22:05 |
XLON |
E05QYA14rqZa |
|
4,629 |
133.0400 |
15:22:16 |
XLON |
E05QYA14rrI4 |
|
1,030 |
133.0400 |
15:22:16 |
XLON |
E05QYA14rrI7 |
|
571 |
133.0400 |
15:22:16 |
BATE |
254078907170 |
|
1,506 |
133.0400 |
15:22:16 |
CHIX |
3075188829546 |
|
580 |
133.0200 |
15:22:16 |
BATE |
254078907173 |
|
1,529 |
133.0200 |
15:22:16 |
CHIX |
3075188829549 |
|
5,746 |
133.0200 |
15:22:16 |
XLON |
E05QYA14rrIj |
|
4,258 |
132.9600 |
15:23:01 |
XLON |
E05QYA14rtOn |
|
1,003 |
132.9400 |
15:23:02 |
XLON |
E05QYA14rtSK |
|
4,375 |
132.9400 |
15:23:02 |
XLON |
E05QYA14rtSN |
|
6,299 |
132.9400 |
15:23:02 |
XLON |
E05QYA14rtSP |
|
368 |
132.9200 |
15:23:13 |
XLON |
E05QYA14rtx6 |
|
711 |
132.9200 |
15:23:13 |
XLON |
E05QYA14rtxm |
|
2,795 |
132.9200 |
15:23:13 |
XLON |
E05QYA14rtxx |
|
4,280 |
132.9000 |
15:23:43 |
XLON |
E05QYA14rvNf |
|
4,299 |
132.9000 |
15:23:43 |
XLON |
E05QYA14rvNh |
|
1,378 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDG |
|
2,622 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDI |
|
2,859 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDO |
|
134 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDQ |
|
1,007 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDU |
|
134 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDW |
|
68 |
132.9200 |
15:25:03 |
CHIX |
3075188830117 |
|
68 |
132.9200 |
15:25:03 |
BATE |
254078907568 |
|
68 |
132.9200 |
15:25:03 |
CHIX |
3075188830118 |
|
68 |
132.9200 |
15:25:03 |
CHIX |
3075188830119 |
|
68 |
132.9200 |
15:25:03 |
CHIX |
3075188830120 |
|
68 |
132.9200 |
15:25:03 |
CHIX |
3075188830121 |
|
68 |
132.9200 |
15:25:03 |
CHIX |
3075188830122 |
|
68 |
132.9200 |
15:25:03 |
CHIX |
3075188830123 |
|
68 |
132.9200 |
15:25:03 |
CHIX |
3075188830124 |
|
68 |
132.9200 |
15:25:03 |
CHIX |
3075188830125 |
|
8 |
132.9200 |
15:25:03 |
CHIX |
3075188830126 |
|
68 |
132.9200 |
15:25:03 |
BATE |
254078907569 |
|
68 |
132.9200 |
15:25:03 |
BATE |
254078907570 |
|
1,141 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDb |
|
2,736 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDf |
|
4,136 |
132.9200 |
15:25:03 |
XLON |
E05QYA14ryDq |
|
2,000 |
132.9200 |
15:25:13 |
XLON |
E05QYA14ryd0 |
|
2,136 |
132.9200 |
15:25:14 |
XLON |
E05QYA14ryfi |
|
4,416 |
132.9200 |
15:25:14 |
XLON |
E05QYA14ryfo |
|
1,179 |
132.9000 |
15:25:14 |
XLON |
E05QYA14ryg8 |
|
2,663 |
132.9000 |
15:25:14 |
XLON |
E05QYA14rygB |
|
2,575 |
133.0200 |
15:25:53 |
XLON |
E05QYA14rzuQ |
|
836 |
133.0200 |
15:25:53 |
XLON |
E05QYA14rzuY |
|
4,174 |
133.0000 |
15:25:53 |
XLON |
E05QYA14rzvB |
|
3,389 |
133.0000 |
15:25:53 |
XLON |
E05QYA14rzvD |
|
3,728 |
132.9600 |
15:26:01 |
CHIX |
3075188830282 |
|
498 |
132.9800 |
15:26:41 |
XLON |
E05QYA14s1ZT |
|
2,732 |
132.9800 |
15:26:41 |
XLON |
E05QYA14s1ZX |
|
498 |
132.9800 |
15:26:41 |
XLON |
E05QYA14s1ZZ |
|
134 |
132.9600 |
15:26:41 |
XLON |
E05QYA14s1aV |
|
3,444 |
132.9600 |
15:26:41 |
XLON |
E05QYA14s1aX |
|
3,619 |
132.9600 |
15:26:41 |
XLON |
E05QYA14s1aZ |
|
5,002 |
133.0200 |
15:27:52 |
XLON |
E05QYA14s3pd |
|
1,228 |
133.1200 |
15:29:11 |
XLON |
E05QYA14s6Cs |
|
84 |
133.1400 |
15:29:22 |
BATE |
254078908221 |
|
4,000 |
133.1400 |
15:29:23 |
XLON |
E05QYA14s6pG |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831010 |
|
84 |
133.1400 |
15:29:23 |
BATE |
254078908230 |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831015 |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831016 |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831017 |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831018 |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831019 |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831020 |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831021 |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831022 |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831023 |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831024 |
|
80 |
133.1400 |
15:29:23 |
CHIX |
3075188831025 |
|
84 |
133.1400 |
15:29:23 |
BATE |
254078908231 |
|
84 |
133.1400 |
15:29:23 |
BATE |
254078908232 |
|
4,000 |
133.1400 |
15:29:23 |
XLON |
E05QYA14s6pR |
|
224 |
133.1400 |
15:29:23 |
CHIX |
3075188831026 |
|
84 |
133.1400 |
15:29:23 |
BATE |
254078908233 |
|
4,000 |
133.1400 |
15:29:23 |
XLON |
E05QYA14s6pX |
|
2,000 |
133.1400 |
15:29:24 |
XLON |
E05QYA14s6pz |
|
2,000 |
133.1400 |
15:29:24 |
XLON |
E05QYA14s6q8 |
|
2,000 |
133.1400 |
15:29:24 |
XLON |
E05QYA14s6qq |
|
2,000 |
133.1400 |
15:29:24 |
XLON |
E05QYA14s6rK |
|
2,000 |
133.1400 |
15:29:25 |
XLON |
E05QYA14s6rp |
|
966 |
133.1400 |
15:29:25 |
XLON |
E05QYA14s6rr |
|
224 |
133.1400 |
15:29:25 |
CHIX |
3075188831027 |
|
84 |
133.1400 |
15:29:25 |
BATE |
254078908238 |
|
84 |
133.1400 |
15:29:25 |
BATE |
254078908239 |
|
224 |
133.1400 |
15:29:25 |
CHIX |
3075188831032 |
|
3,072 |
133.1200 |
15:29:25 |
XLON |
E05QYA14s6s5 |
|
448 |
133.1200 |
15:29:25 |
XLON |
E05QYA14s6s7 |
|
3,512 |
133.1200 |
15:29:25 |
XLON |
E05QYA14s6s9 |
|
2,500 |
133.1400 |
15:29:25 |
XLON |
E05QYA14s6sE |
|
3,473 |
133.0800 |
15:29:49 |
XLON |
E05QYA14s7Mi |
|
3,453 |
133.0800 |
15:29:49 |
CHIX |
3075188831092 |
|
3,827 |
133.0600 |
15:29:59 |
CHIX |
3075188831134 |
|
1,564 |
133.0400 |
15:30:01 |
XLON |
E05QYA14s87R |
|
4,345 |
133.0400 |
15:30:01 |
XLON |
E05QYA14s87T |
|
3,017 |
133.0400 |
15:30:33 |
XLON |
E05QYA14s9DW |
|
988 |
133.0400 |
15:30:33 |
XLON |
E05QYA14s9Dd |
|
5,000 |
133.1800 |
15:31:50 |
XLON |
E05QYA14sBox |
|
2,970 |
133.1800 |
15:31:50 |
XLON |
E05QYA14sBp0 |
|
2,121 |
133.1800 |
15:31:50 |
CHIX |
3075188831569 |
|
2,217 |
133.1800 |
15:31:50 |
XLON |
E05QYA14sBp5 |
|
10,895 |
133.1800 |
15:31:57 |
XLON |
E05QYA14sBuo |
|
5,371 |
133.1800 |
15:31:57 |
XLON |
E05QYA14sBuq |
|
470 |
133.1800 |
15:31:57 |
XLON |
E05QYA14sBus |
|
3,945 |
133.1600 |
15:31:59 |
CHIX |
3075188831589 |
|
3,729 |
133.1800 |
15:32:44 |
XLON |
E05QYA14sDJM |
|
3,426 |
133.1800 |
15:32:44 |
XLON |
E05QYA14sDJQ |
|
3,783 |
133.1400 |
15:32:52 |
XLON |
E05QYA14sDgl |
|
4,107 |
133.1800 |
15:33:07 |
XLON |
E05QYA14sEDa |
|
4,033 |
133.1600 |
15:33:08 |
XLON |
E05QYA14sEFN |
|
3,590 |
133.1600 |
15:33:08 |
XLON |
E05QYA14sEFP |
|
3,413 |
133.1000 |
15:33:56 |
XLON |
E05QYA14sFag |
|
3,537 |
133.1000 |
15:33:56 |
XLON |
E05QYA14sFak |
|
3,756 |
133.0600 |
15:34:09 |
XLON |
E05QYA14sG0b |
|
4,038 |
133.1000 |
15:34:29 |
XLON |
E05QYA14sGdx |
|
4,020 |
133.0600 |
15:34:33 |
XLON |
E05QYA14sGkz |
|
3,519 |
133.0600 |
15:34:33 |
XLON |
E05QYA14sGl1 |
|
573 |
133.0400 |
15:34:35 |
CHIX |
3075188832109 |
|
2,903 |
133.0400 |
15:34:36 |
CHIX |
3075188832115 |
|
3,442 |
133.0200 |
15:34:59 |
XLON |
E05QYA14sHXb |
|
3,346 |
133.0200 |
15:35:13 |
CHIX |
3075188832218 |
|
164 |
133.0200 |
15:35:13 |
CHIX |
3075188832219 |
|
3,936 |
133.0000 |
15:35:29 |
CHIX |
3075188832281 |
|
3,437 |
133.0200 |
15:36:11 |
BATE |
254078909300 |
|
7,127 |
133.0200 |
15:36:11 |
CHIX |
3075188832464 |
|
3,506 |
133.0200 |
15:36:11 |
XLON |
E05QYA14sJPX |
|
134 |
133.0200 |
15:36:30 |
XLON |
E05QYA14sK8B |
|
3,397 |
133.0200 |
15:36:30 |
XLON |
E05QYA14sK8E |
|
1,101 |
133.0000 |
15:36:32 |
XLON |
E05QYA14sKHI |
|
4,860 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNf |
|
5,675 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNP |
|
3,710 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNR |
|
3,681 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNT |
|
3,524 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNV |
|
4,382 |
133.0200 |
15:37:44 |
XLON |
E05QYA14sMNZ |
|
1,511 |
133.0200 |
15:37:44 |
CHIX |
3075188832827 |
|
572 |
133.0200 |
15:37:44 |
BATE |
254078909552 |
|
451 |
132.9600 |
15:38:39 |
XLON |
E05QYA14sNxn |
|
3,727 |
132.9600 |
15:38:39 |
XLON |
E05QYA14sNxp |
|
3,382 |
132.9600 |
15:38:39 |
XLON |
E05QYA14sNxr |
|
2,012 |
132.9600 |
15:38:39 |
CHIX |
3075188833009 |
|
763 |
132.9600 |
15:38:39 |
BATE |
254078909672 |
|
7,793 |
132.9600 |
15:39:22 |
XLON |
E05QYA14sPUP |
|
3,700 |
132.9600 |
15:39:22 |
XLON |
E05QYA14sPUT |
|
2,075 |
132.9600 |
15:39:22 |
CHIX |
3075188833158 |
|
555 |
132.9600 |
15:39:22 |
BATE |
254078909789 |
|
231 |
132.9600 |
15:39:22 |
BATE |
254078909790 |
|
3,564 |
132.9400 |
15:39:25 |
XLON |
E05QYA14sPZ9 |
|
675 |
132.8800 |
15:40:41 |
XLON |
E05QYA14sSGx |
|
235 |
132.8800 |
15:40:41 |
BATE |
254078910017 |
|
1,872 |
132.8800 |
15:40:41 |
CHIX |
3075188833451 |
|
1,106 |
132.8800 |
15:40:41 |
CHIX |
3075188833452 |
|
659 |
132.8800 |
15:40:41 |
BATE |
254078910018 |
|
1,540 |
132.8800 |
15:40:41 |
XLON |
E05QYA14sSH0 |
|
370 |
132.8800 |
15:40:41 |
XLON |
E05QYA14sSH2 |
|
1,141 |
132.9200 |
15:41:01 |
BATE |
254078910060 |
|
3,008 |
132.9200 |
15:41:01 |
CHIX |
3075188833531 |
|
11,303 |
132.9200 |
15:41:01 |
XLON |
E05QYA14sSt7 |
|
4,238 |
132.9200 |
15:41:01 |
XLON |
E05QYA14sStD |
|
3,659 |
132.9000 |
15:41:01 |
XLON |
E05QYA14sSth |
|
8,424 |
132.8400 |
15:42:08 |
XLON |
E05QYA14sUTQ |
|
4,125 |
132.8400 |
15:42:08 |
XLON |
E05QYA14sUTS |
|
2,242 |
132.8400 |
15:42:08 |
CHIX |
3075188833727 |
|
850 |
132.8400 |
15:42:08 |
BATE |
254078910217 |
|
3,012 |
132.8800 |
15:42:46 |
XLON |
E05QYA14sVJ6 |
|
938 |
132.8800 |
15:42:46 |
XLON |
E05QYA14sVJA |
|
3,673 |
132.8800 |
15:42:46 |
XLON |
E05QYA14sVJC |
|
3,559 |
132.8800 |
15:42:46 |
CHIX |
3075188833852 |
|
3,485 |
132.8400 |
15:43:45 |
XLON |
E05QYA14sWkw |
|
3,901 |
132.8400 |
15:43:45 |
CHIX |
3075188833978 |
|
2,725 |
132.8400 |
15:43:45 |
CHIX |
3075188833983 |
|
1,587 |
132.8400 |
15:43:45 |
CHIX |
3075188833984 |
|
638 |
132.8400 |
15:43:45 |
CHIX |
3075188833985 |
|
5,903 |
132.8200 |
15:43:45 |
XLON |
E05QYA14sWmK |
|
730 |
132.8200 |
15:43:45 |
XLON |
E05QYA14sWmN |
|
3,259 |
132.8400 |
15:44:48 |
XLON |
E05QYA14sYQM |
|
5,406 |
132.8400 |
15:44:48 |
XLON |
E05QYA14sYQO |
|
2,306 |
132.8400 |
15:44:48 |
CHIX |
3075188834186 |
|
874 |
132.8400 |
15:44:48 |
BATE |
254078910502 |
|
1,816 |
132.8200 |
15:44:50 |
XLON |
E05QYA14sYT0 |
|
3,973 |
132.8200 |
15:44:50 |
XLON |
E05QYA14sYT2 |
|
1,541 |
132.8200 |
15:44:50 |
CHIX |
3075188834192 |
|
584 |
132.8200 |
15:44:50 |
XLON |
E05QYA14sYTO |
|
3,533 |
132.8000 |
15:45:05 |
XLON |
E05QYA14sYqy |
|
3,498 |
132.8000 |
15:45:05 |
XLON |
E05QYA14sYr0 |
|
1,853 |
132.7600 |
15:45:46 |
XLON |
E05QYA14saS5 |
|
667 |
132.7600 |
15:45:46 |
XLON |
E05QYA14saS7 |
|
3,370 |
132.7800 |
15:45:54 |
XLON |
E05QYA14sagQ |
|
4,084 |
132.8000 |
15:46:22 |
XLON |
E05QYA14sbWK |
|
810 |
132.8000 |
15:46:22 |
XLON |
E05QYA14sbWM |
|
4,209 |
132.8000 |
15:46:22 |
XLON |
E05QYA14sbWQ |
|
10,542 |
132.8200 |
15:47:07 |
XLON |
E05QYA14scX2 |
|
2,806 |
132.8200 |
15:47:07 |
CHIX |
3075188834769 |
|
672 |
132.8200 |
15:47:07 |
BATE |
254078910898 |
|
392 |
132.8200 |
15:47:07 |
XLON |
E05QYA14scXF |
|
6,608 |
132.8000 |
15:47:31 |
XLON |
E05QYA14scwN |
|
3,543 |
132.7600 |
15:48:01 |
XLON |
E05QYA14sdgS |
|
3,566 |
132.7600 |
15:48:01 |
XLON |
E05QYA14sdgU |
|
736 |
132.7600 |
15:48:02 |
CHIX |
3075188834958 |
|
1,375 |
132.7600 |
15:48:02 |
XLON |
E05QYA14sdjo |
|
250 |
132.7600 |
15:48:02 |
BATE |
254078911049 |
|
350 |
132.7600 |
15:48:02 |
CHIX |
3075188834959 |
|
250 |
132.7600 |
15:48:02 |
CHIX |
3075188834960 |
|
1,262 |
132.7600 |
15:48:06 |
CHIX |
3075188834963 |
|
6,699 |
132.7800 |
15:48:34 |
XLON |
E05QYA14sein |
|
6,473 |
132.7800 |
15:49:00 |
XLON |
E05QYA14sfOF |
|
161 |
132.7800 |
15:49:00 |
CHIX |
3075188835122 |
|
653 |
132.7800 |
15:49:00 |
BATE |
254078911181 |
|
1,562 |
132.7800 |
15:49:00 |
CHIX |
3075188835123 |
|
4,211 |
132.8000 |
15:49:16 |
XLON |
E05QYA14sfre |
|
6,263 |
132.8800 |
15:50:01 |
XLON |
E05QYA14shAd |
|
59 |
132.8800 |
15:50:01 |
XLON |
E05QYA14shAf |
|
1,682 |
132.8800 |
15:50:01 |
CHIX |
3075188835332 |
|
3,174 |
132.8800 |
15:50:01 |
CHIX |
3075188835335 |
|
638 |
132.8800 |
15:50:01 |
BATE |
254078911335 |
|
1,413 |
132.8800 |
15:50:01 |
CHIX |
3075188835336 |
|
5,868 |
132.8600 |
15:50:04 |
XLON |
E05QYA14shHe |
|
1,562 |
132.8600 |
15:50:04 |
CHIX |
3075188835358 |
|
592 |
132.8600 |
15:50:04 |
BATE |
254078911351 |
|
4,681 |
132.9000 |
15:51:07 |
XLON |
E05QYA14sjKr |
|
134 |
132.9000 |
15:51:07 |
XLON |
E05QYA14sjKw |
|
2,000 |
132.9000 |
15:51:07 |
XLON |
E05QYA14sjMC |
|
10,144 |
132.9200 |
15:51:23 |
XLON |
E05QYA14sjrP |
|
2,699 |
132.9200 |
15:51:23 |
CHIX |
3075188835747 |
|
1,024 |
132.9200 |
15:51:23 |
BATE |
254078911637 |
|
5,272 |
132.8800 |
15:51:25 |
XLON |
E05QYA14sjvg |
|
4,331 |
132.8800 |
15:51:25 |
CHIX |
3075188835777 |
|
994 |
132.8600 |
15:52:16 |
CHIX |
3075188835970 |
|
584 |
132.8600 |
15:52:16 |
BATE |
254078911789 |
|
5,794 |
132.8600 |
15:52:16 |
XLON |
E05QYA14slMj |
|
548 |
132.8600 |
15:52:16 |
XLON |
E05QYA14slMu |
|
68 |
132.8600 |
15:53:10 |
BATE |
254078911894 |
|
1,180 |
132.8600 |
15:53:11 |
XLON |
E05QYA14smkK |
|
820 |
132.8600 |
15:53:12 |
XLON |
E05QYA14smkd |
|
423 |
132.8200 |
15:53:23 |
CHIX |
3075188836131 |
|
1,577 |
132.8200 |
15:53:23 |
CHIX |
3075188836132 |
|
4,000 |
132.8200 |
15:53:26 |
XLON |
E05QYA14sn7B |
|
722 |
132.8200 |
15:53:26 |
XLON |
E05QYA14sn7D |
|
160 |
132.8200 |
15:53:26 |
BATE |
254078911919 |
|
3,008 |
132.8200 |
15:53:26 |
CHIX |
3075188836134 |
|
423 |
132.8200 |
15:53:26 |
CHIX |
3075188836137 |
|
423 |
132.8200 |
15:53:26 |
CHIX |
3075188836138 |
|
423 |
132.8200 |
15:53:26 |
CHIX |
3075188836139 |
|
41 |
132.8200 |
15:53:26 |
CHIX |
3075188836140 |
|
60 |
132.8200 |
15:53:26 |
XLON |
E05QYA14sn7Q |
|
4,523 |
132.8200 |
15:53:30 |
XLON |
E05QYA14snCv |
|
3,354 |
132.8200 |
15:53:30 |
XLON |
E05QYA14snCx |
|
244 |
132.8200 |
15:53:30 |
XLON |
E05QYA14snD8 |
|
3,484 |
132.8000 |
15:53:42 |
XLON |
E05QYA14sna7 |
|
2,803 |
132.8000 |
15:53:42 |
XLON |
E05QYA14sna9 |
|
737 |
132.8000 |
15:53:42 |
XLON |
E05QYA14snaC |
|
3,998 |
132.7800 |
15:54:23 |
XLON |
E05QYA14soZj |
|
780 |
132.7800 |
15:54:23 |
XLON |
E05QYA14soZm |
|
4,540 |
132.7800 |
15:54:23 |
XLON |
E05QYA14soZq |
|
3,911 |
132.7800 |
15:54:23 |
BATE |
254078912088 |
|
3,336 |
132.7600 |
15:54:33 |
XLON |
E05QYA14soye |
|
2,000 |
132.7600 |
15:54:59 |
CHIX |
3075188836589 |
|
2,000 |
132.7600 |
15:55:00 |
CHIX |
3075188836593 |
|
2,000 |
132.7600 |
15:55:00 |
CHIX |
3075188836596 |
|
1,282 |
132.7600 |
15:55:00 |
CHIX |
3075188836600 |
|
2,007 |
132.7600 |
15:55:23 |
XLON |
E05QYA14sqhv |
|
1,389 |
132.7600 |
15:55:23 |
XLON |
E05QYA14sqhx |
|
4,761 |
132.7600 |
15:55:23 |
XLON |
E05QYA14sqhz |
|
924 |
132.7400 |
15:55:23 |
XLON |
E05QYA14sqiY |
|
3,999 |
132.7400 |
15:55:23 |
XLON |
E05QYA14sqic |
|
3,420 |
132.7400 |
15:55:58 |
CHIX |
3075188836814 |
|
3,677 |
132.7200 |
15:56:06 |
XLON |
E05QYA14srjn |
|
19 |
132.7200 |
15:56:06 |
XLON |
E05QYA14srjp |
|
5,210 |
132.7000 |
15:56:16 |
XLON |
E05QYA14ss4Y |
|
5,086 |
132.6800 |
15:56:21 |
XLON |
E05QYA14ssBU |
|
4,755 |
132.6800 |
15:56:21 |
XLON |
E05QYA14ssBW |
|
3,845 |
132.6600 |
15:57:01 |
CHIX |
3075188837082 |
|
5,190 |
132.7200 |
15:57:45 |
XLON |
E05QYA14suWT |
|
4,133 |
132.8400 |
15:57:58 |
CHIX |
3075188837223 |
|
4,133 |
132.8400 |
15:57:58 |
CHIX |
3075188837224 |
|
1,646 |
132.8400 |
15:57:58 |
CHIX |
3075188837225 |
|
4,133 |
132.8400 |
15:57:58 |
CHIX |
3075188837226 |
|
1,454 |
132.8400 |
15:57:58 |
CHIX |
3075188837227 |
|
5,481 |
132.8200 |
15:57:58 |
XLON |
E05QYA14suqu |
|
4,152 |
132.7600 |
15:58:28 |
XLON |
E05QYA14svkJ |
|
3,376 |
132.7600 |
15:58:28 |
BATE |
254078912771 |
|
3,390 |
132.7600 |
15:58:28 |
BATE |
254078912772 |
|
770 |
132.7600 |
15:58:28 |
XLON |
E05QYA14svkM |
|
3,790 |
132.6800 |
15:58:42 |
XLON |
E05QYA14sw43 |
|
4,000 |
132.7800 |
16:00:19 |
XLON |
E05QYA14szER |
|
919 |
132.7800 |
16:00:19 |
CHIX |
3075188837787 |
|
4,000 |
132.7800 |
16:00:19 |
XLON |
E05QYA14szEZ |
|
4,000 |
132.7800 |
16:00:19 |
XLON |
E05QYA14szFn |
|
919 |
132.7800 |
16:00:19 |
CHIX |
3075188837788 |
|
2,771 |
132.7800 |
16:00:21 |
XLON |
E05QYA14szT1 |
|
5,266 |
132.7800 |
16:00:32 |
XLON |
E05QYA14sztO |
|
5,266 |
132.7800 |
16:00:32 |
XLON |
E05QYA14sztn |
|
1,156 |
132.7800 |
16:00:37 |
XLON |
E05QYA14t06R |
|
4,843 |
132.7800 |
16:00:37 |
CHIX |
3075188837888 |
|
5,020 |
132.7800 |
16:00:54 |
XLON |
E05QYA14t0Om |
|
6,885 |
132.8800 |
16:01:24 |
XLON |
E05QYA14t1Bl |
|
1,832 |
132.8800 |
16:01:24 |
CHIX |
3075188838036 |
|
695 |
132.8800 |
16:01:24 |
BATE |
254078913333 |
|
6,615 |
132.8600 |
16:01:24 |
XLON |
E05QYA14t1CG |
|
667 |
132.8600 |
16:01:24 |
BATE |
254078913334 |
|
1,761 |
132.8600 |
16:01:24 |
CHIX |
3075188838041 |
|
800 |
132.9200 |
16:02:14 |
BATE |
254078913474 |
|
2,000 |
132.9200 |
16:02:15 |
BATE |
254078913478 |
|
1,559 |
132.9400 |
16:02:22 |
XLON |
E05QYA14t2sl |
|
5,515 |
132.9400 |
16:02:22 |
BATE |
254078913501 |
|
2,301 |
132.9400 |
16:02:22 |
XLON |
E05QYA14t2sn |
|
6,649 |
132.9000 |
16:02:40 |
XLON |
E05QYA14t3Kq |
|
1,769 |
132.9000 |
16:02:40 |
CHIX |
3075188838336 |
|
671 |
132.9000 |
16:02:40 |
BATE |
254078913562 |
|
804 |
132.9000 |
16:02:55 |
XLON |
E05QYA14t3oR |
|
2,940 |
132.9000 |
16:02:55 |
XLON |
E05QYA14t3oU |
|
225 |
132.9000 |
16:03:18 |
XLON |
E05QYA14t4MQ |
|
5,275 |
132.9000 |
16:03:18 |
XLON |
E05QYA14t4MS |
|
5,546 |
132.8800 |
16:03:31 |
XLON |
E05QYA14t4kf |
|
2,209 |
132.9200 |
16:04:40 |
XLON |
E05QYA14t6U9 |
|
20,759 |
132.9800 |
16:05:16 |
XLON |
E05QYA14t7U7 |
|
5,561 |
132.9800 |
16:05:16 |
XLON |
E05QYA14t7UB |
|
5,526 |
132.9800 |
16:05:16 |
CHIX |
3075188838985 |
|
1,480 |
132.9800 |
16:05:16 |
CHIX |
3075188838991 |
|
2,095 |
132.9800 |
16:05:16 |
BATE |
254078913988 |
|
5,165 |
132.9800 |
16:05:16 |
BATE |
254078913990 |
|
561 |
132.9800 |
16:05:16 |
BATE |
254078913992 |
|
5,641 |
132.9600 |
16:05:16 |
XLON |
E05QYA14t7UZ |
|
1,892 |
132.9200 |
16:05:38 |
XLON |
E05QYA14t88J |
|
1,805 |
132.9200 |
16:05:39 |
XLON |
E05QYA14t890 |
|
3,844 |
132.9000 |
16:05:54 |
XLON |
E05QYA14t8f9 |
|
4,646 |
132.9000 |
16:06:47 |
XLON |
E05QYA14tA7j |
|
5,072 |
132.9000 |
16:06:54 |
XLON |
E05QYA14tAHb |
|
4,646 |
132.9000 |
16:06:54 |
XLON |
E05QYA14tAHZ |
|
4,646 |
132.9000 |
16:06:54 |
XLON |
E05QYA14tAHp |
|
4,713 |
132.9000 |
16:06:54 |
XLON |
E05QYA14tAHr |
|
1,313 |
132.9000 |
16:06:54 |
XLON |
E05QYA14tAI0 |
|
30 |
132.9000 |
16:06:56 |
XLON |
E05QYA14tAK3 |
|
1,164 |
132.8600 |
16:07:08 |
CHIX |
3075188839452 |
|
2,214 |
132.8600 |
16:07:08 |
CHIX |
3075188839453 |
|
3,408 |
132.8400 |
16:07:51 |
XLON |
E05QYA14tBsI |
|
503 |
132.8400 |
16:07:51 |
XLON |
E05QYA14tBsK |
|
3,096 |
132.8400 |
16:07:51 |
XLON |
E05QYA14tBsM |
|
679 |
132.8400 |
16:07:51 |
XLON |
E05QYA14tBsP |
|
1,747 |
132.8400 |
16:07:51 |
XLON |
E05QYA14tBsR |
|
433 |
132.8400 |
16:07:51 |
CHIX |
3075188839628 |
|
3,599 |
132.8400 |
16:08:03 |
XLON |
E05QYA14tCAo |
|
3,229 |
132.8400 |
16:08:03 |
CHIX |
3075188839689 |
|
372 |
132.8200 |
16:08:16 |
XLON |
E05QYA14tCjy |
|
4,234 |
132.8200 |
16:08:16 |
XLON |
E05QYA14tCk0 |
|
1,265 |
132.8200 |
16:08:36 |
CHIX |
3075188839823 |
|
2,500 |
132.8200 |
16:08:36 |
XLON |
E05QYA14tDLK |
|
8,668 |
132.8200 |
16:09:06 |
XLON |
E05QYA14tDzl |
|
4,124 |
132.8200 |
16:09:06 |
XLON |
E05QYA14tDzn |
|
875 |
132.8200 |
16:09:06 |
BATE |
254078914662 |
|
2,307 |
132.8200 |
16:09:06 |
CHIX |
3075188839902 |
|
5,652 |
132.8000 |
16:09:07 |
XLON |
E05QYA14tE2A |
|
4,040 |
132.8000 |
16:09:07 |
CHIX |
3075188839920 |
|
8,212 |
132.8000 |
16:10:02 |
XLON |
E05QYA14tFmz |
|
972 |
132.8000 |
16:10:02 |
CHIX |
3075188840144 |
|
1,213 |
132.8000 |
16:10:05 |
XLON |
E05QYA14tFud |
|
2,674 |
132.8000 |
16:10:05 |
XLON |
E05QYA14tFuf |
|
4,102 |
132.8000 |
16:10:19 |
XLON |
E05QYA14tGTe |
|
1,507 |
132.7800 |
16:10:42 |
XLON |
E05QYA14tH88 |
|
2,668 |
132.7800 |
16:10:42 |
XLON |
E05QYA14tH8A |
|
3,531 |
132.7800 |
16:10:42 |
XLON |
E05QYA14tH8C |
|
3,483 |
132.7800 |
16:10:43 |
XLON |
E05QYA14tH9x |
|
456 |
132.7400 |
16:11:01 |
XLON |
E05QYA14tHaS |
|
4,354 |
132.7400 |
16:11:19 |
XLON |
E05QYA14tHxN |
|
3,750 |
132.7400 |
16:11:19 |
XLON |
E05QYA14tHxP |
|
3,478 |
132.7400 |
16:11:19 |
XLON |
E05QYA14tHxR |
|
3,475 |
132.7400 |
16:12:04 |
XLON |
E05QYA14tIwl |
|
541 |
132.7400 |
16:12:04 |
XLON |
E05QYA14tIwn |
|
3,078 |
132.7400 |
16:12:04 |
XLON |
E05QYA14tIwp |
|
622 |
132.7400 |
16:12:04 |
XLON |
E05QYA14tIwr |
|
4,269 |
132.7400 |
16:12:04 |
XLON |
E05QYA14tIwt |
|
1,225 |
132.7400 |
16:12:05 |
XLON |
E05QYA14tJ0I |
|
5,925 |
132.7400 |
16:12:05 |
CHIX |
3075188840739 |
|
3,771 |
132.7200 |
16:12:31 |
XLON |
E05QYA14tJtp |
|
3,986 |
132.7200 |
16:12:31 |
BATE |
254078915262 |
|
843 |
132.7200 |
16:12:33 |
XLON |
E05QYA14tJww |
|
2,500 |
132.7200 |
16:12:37 |
XLON |
E05QYA14tK1O |
|
5,566 |
132.7200 |
16:12:55 |
XLON |
E05QYA14tKXd |
|
3,674 |
132.7000 |
16:13:13 |
XLON |
E05QYA14tL2u |
|
3,490 |
132.7000 |
16:13:13 |
XLON |
E05QYA14tL2y |
|
3,818 |
132.6600 |
16:13:20 |
BATE |
254078915443 |
|
6,756 |
132.6000 |
16:13:57 |
XLON |
E05QYA14tM7M |
|
3,716 |
132.6000 |
16:13:57 |
XLON |
E05QYA14tM7O |
|
2,479 |
132.6000 |
16:13:57 |
XLON |
E05QYA14tM80 |
|
7,340 |
132.6000 |
16:14:26 |
XLON |
E05QYA14tN6I |
|
3,636 |
132.6000 |
16:14:33 |
CHIX |
3075188841481 |
|
2,113 |
132.6000 |
16:14:33 |
CHIX |
3075188841482 |
|
1,207 |
132.5800 |
16:15:04 |
XLON |
E05QYA14tOMS |
|
5,670 |
132.5800 |
16:15:04 |
XLON |
E05QYA14tOMU |
|
2,389 |
132.5800 |
16:15:04 |
XLON |
E05QYA14tOMW |
|
1,207 |
132.5800 |
16:15:04 |
XLON |
E05QYA14tOMY |
|
5,535 |
132.5600 |
16:15:11 |
XLON |
E05QYA14tOfh |
|
3,486 |
132.5800 |
16:15:30 |
XLON |
E05QYA14tPBQ |
|
837 |
132.5800 |
16:15:30 |
XLON |
E05QYA14tPBS |
|
2,684 |
132.5800 |
16:15:30 |
XLON |
E05QYA14tPCd |
|
3,626 |
132.5600 |
16:15:33 |
XLON |
E05QYA14tPIz |
|
3,738 |
132.5600 |
16:15:55 |
XLON |
E05QYA14tPoZ |
|
2,159 |
132.5600 |
16:16:20 |
BATE |
254078916040 |
|
1,842 |
132.5600 |
16:16:26 |
BATE |
254078916044 |
|
108 |
132.5600 |
16:16:32 |
BATE |
254078916056 |
|
2,000 |
132.5600 |
16:16:33 |
XLON |
E05QYA14tQwX |
|
1,597 |
132.5600 |
16:16:33 |
XLON |
E05QYA14tQwn |
|
373 |
132.5600 |
16:16:33 |
XLON |
E05QYA14tQwp |
|
820 |
132.5600 |
16:17:17 |
CHIX |
3075188842234 |
|
2,000 |
132.5600 |
16:17:17 |
CHIX |
3075188842236 |
|
880 |
132.5600 |
16:17:36 |
CHIX |
3075188842315 |
|
1,459 |
132.5600 |
16:17:36 |
CHIX |
3075188842318 |
|
1,403 |
132.5600 |
16:17:36 |
BATE |
254078916262 |
|
660 |
132.5600 |
16:17:36 |
BATE |
254078916263 |
|
284 |
132.5600 |
16:17:36 |
CHIX |
3075188842319 |
|
13,903 |
132.5600 |
16:17:36 |
XLON |
E05QYA14tSEC |
|
5,331 |
132.5600 |
16:17:36 |
XLON |
E05QYA14tSEE |
|
1,215 |
132.5600 |
16:17:36 |
XLON |
E05QYA14tSEG |
|
5,666 |
132.5200 |
16:17:39 |
XLON |
E05QYA14tSL4 |
|
862 |
132.5200 |
16:17:39 |
XLON |
E05QYA14tSL6 |
|
5,446 |
132.5200 |
16:17:39 |
XLON |
E05QYA14tSL8 |
|
11,062 |
132.4800 |
16:18:39 |
XLON |
E05QYA14tUAA |
|
831 |
132.4800 |
16:18:39 |
XLON |
E05QYA14tUAC |
|
1,331 |
132.4800 |
16:18:39 |
CHIX |
3075188842659 |
|
1,834 |
132.4800 |
16:18:39 |
CHIX |
3075188842660 |
|
1,200 |
132.4800 |
16:18:39 |
XLON |
E05QYA14tUAL |
|
5,487 |
132.4800 |
16:18:42 |
XLON |
E05QYA14tUEi |
|
4,445 |
132.4600 |
16:18:54 |
XLON |
E05QYA14tUWj |
|
4,548 |
132.4200 |
16:19:04 |
BATE |
254078916576 |
|
7,726 |
132.4200 |
16:19:36 |
XLON |
E05QYA14tVvB |
|
6,038 |
132.4200 |
16:19:36 |
XLON |
E05QYA14tVvD |
|
252 |
132.4200 |
16:19:36 |
BATE |
254078916757 |
|
528 |
132.4200 |
16:19:36 |
BATE |
254078916758 |
|
2,056 |
132.4200 |
16:19:36 |
CHIX |
3075188842953 |
|
7,976 |
132.4000 |
16:19:57 |
XLON |
E05QYA14tWZV |
|
326 |
132.4000 |
16:19:57 |
BATE |
254078916825 |
|
479 |
132.4000 |
16:19:57 |
BATE |
254078916826 |
|
2,122 |
132.4000 |
16:19:57 |
CHIX |
3075188843032 |
|
3 |
132.4000 |
16:20:06 |
BATE |
254078916922 |
|
5,644 |
132.4000 |
16:20:06 |
BATE |
254078916923 |
|
1,033 |
132.4000 |
16:20:13 |
XLON |
E05QYA14tX9v |
|
4,211 |
132.4000 |
16:20:13 |
XLON |
E05QYA14tXA5 |
|
8,028 |
132.4200 |
16:20:33 |
XLON |
E05QYA14tXe2 |
|
2,137 |
132.4200 |
16:20:33 |
CHIX |
3075188843250 |
|
810 |
132.4200 |
16:20:33 |
BATE |
254078917033 |
|
4,000 |
132.4200 |
16:22:05 |
XLON |
E05QYA14taa0 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843733 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917422 |
|
134 |
132.4200 |
16:22:05 |
XLON |
E05QYA14taa6 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843734 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843735 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843736 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843737 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843738 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843739 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843740 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843741 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843742 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843743 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843744 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843745 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843746 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843747 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843748 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843749 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843750 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843751 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843752 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843753 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843754 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843755 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843756 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843757 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843758 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843759 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843760 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843761 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843762 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843763 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843764 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843765 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843766 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843767 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843768 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843769 |
|
199 |
132.4200 |
16:22:05 |
CHIX |
3075188843770 |
|
137 |
132.4200 |
16:22:05 |
CHIX |
3075188843771 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917423 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917424 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917425 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917426 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917427 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917428 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917429 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917430 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917431 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917432 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917433 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917434 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917435 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917436 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917437 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917438 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917439 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917440 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917441 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917442 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917443 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917444 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917445 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917446 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917447 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917448 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917449 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917450 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917451 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917452 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917453 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917454 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917455 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917456 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917457 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917458 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917459 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917460 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917461 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917462 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917463 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917464 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917465 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917466 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917467 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917468 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917469 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917470 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917471 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917472 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917473 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917474 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917475 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917476 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917477 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917478 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917479 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917480 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917481 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917482 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917483 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917484 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917485 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917486 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917487 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917488 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917489 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917490 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917491 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917492 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917493 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917494 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917495 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917496 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917497 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917498 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917499 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917500 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917501 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917502 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917503 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917504 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917505 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917506 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917507 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917508 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917509 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917510 |
|
75 |
132.4200 |
16:22:05 |
BATE |
254078917511 |
|
32 |
132.4200 |
16:22:05 |
BATE |
254078917512 |
|
3,866 |
132.4200 |
16:22:05 |
XLON |
E05QYA14taa9 |
|
3,866 |
132.4200 |
16:22:05 |
XLON |
E05QYA14taaF |
|
4,274 |
132.4200 |
16:22:05 |
XLON |
E05QYA14taaP |
|
4,274 |
132.4200 |
16:22:07 |
XLON |
E05QYA14tadf |
|
8,303 |
132.5400 |
16:22:26 |
XLON |
E05QYA14tbEO |
|
9,270 |
132.5400 |
16:22:26 |
XLON |
E05QYA14tbEQ |
|
2,500 |
132.5400 |
16:22:26 |
XLON |
E05QYA14tbEc |
|
3,951 |
132.5400 |
16:22:26 |
XLON |
E05QYA14tbEe |
|
517 |
132.5400 |
16:22:32 |
CHIX |
3075188843908 |
|
1,000 |
132.5400 |
16:22:32 |
CHIX |
3075188843909 |
|
147 |
132.5400 |
16:22:33 |
CHIX |
3075188843918 |
|
2,000 |
132.5400 |
16:22:34 |
CHIX |
3075188843919 |
|
965 |
132.5400 |
16:22:34 |
CHIX |
3075188843923 |
|
52 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc7G |
|
2,067 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc7t |
|
3,164 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc7v |
|
4,564 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc83 |
|
719 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc85 |
|
1,240 |
132.5800 |
16:23:00 |
XLON |
E05QYA14tc87 |
|
4,856 |
132.5200 |
16:23:04 |
XLON |
E05QYA14tcIp |
|
4,509 |
132.5000 |
16:23:11 |
XLON |
E05QYA14tcOu |
|
1,097 |
132.4600 |
16:23:37 |
XLON |
E05QYA14tczk |
|
5,260 |
132.4600 |
16:23:37 |
BATE |
254078917798 |
|
4,081 |
132.4600 |
16:23:37 |
XLON |
E05QYA14tczm |
|
304 |
132.4400 |
16:23:47 |
BATE |
254078917824 |
|
91 |
132.4200 |
16:23:57 |
XLON |
E05QYA14tdUl |
|
8,077 |
132.4200 |
16:23:57 |
XLON |
E05QYA14tdUt |
|
2,174 |
132.4200 |
16:23:57 |
CHIX |
3075188844325 |
|
824 |
132.4200 |
16:23:57 |
BATE |
254078917886 |
|
4,733 |
132.4000 |
16:24:11 |
XLON |
E05QYA14tdv0 |
|
5,003 |
132.4000 |
16:24:12 |
BATE |
254078917936 |
|
4,854 |
132.3800 |
16:24:27 |
XLON |
E05QYA14teU5 |
|
4,667 |
132.3800 |
16:24:33 |
XLON |
E05QYA14tegb |
|
3,518 |
132.4600 |
16:25:19 |
CHIX |
3075188844771 |
|
258 |
132.4600 |
16:25:19 |
CHIX |
3075188844772 |
|
4,886 |
132.4600 |
16:25:19 |
XLON |
E05QYA14tfyY |
|
9,303 |
132.4600 |
16:25:19 |
XLON |
E05QYA14tfyb |
|
6,048 |
132.4600 |
16:25:19 |
XLON |
E05QYA14tfyd |
|
1,432 |
132.4600 |
16:25:19 |
BATE |
254078918175 |
|
6,478 |
132.4200 |
16:25:42 |
BATE |
254078918252 |
|
3,313 |
132.4200 |
16:25:42 |
CHIX |
3075188844880 |
|
1,197 |
132.4200 |
16:25:45 |
CHIX |
3075188844908 |
|
4,631 |
132.4200 |
16:25:50 |
CHIX |
3075188844916 |
|
4,669 |
132.4200 |
16:25:59 |
XLON |
E05QYA14th1K |
|
4,119 |
132.4200 |
16:26:30 |
XLON |
E05QYA14thlh |
|
4,119 |
132.4200 |
16:26:34 |
XLON |
E05QYA14thve |
|
4,384 |
132.4200 |
16:26:34 |
XLON |
E05QYA14thvg |
|
879 |
132.4200 |
16:26:45 |
CHIX |
3075188845233 |
|
679 |
132.4200 |
16:26:45 |
CHIX |
3075188845240 |
|
591 |
132.4200 |
16:26:45 |
BATE |
254078918501 |
|
1,434 |
132.4200 |
16:26:45 |
XLON |
E05QYA14tiDP |
|
3,241 |
132.4200 |
16:26:45 |
XLON |
E05QYA14tiDR |
|
5,066 |
132.4200 |
16:26:45 |
XLON |
E05QYA14tiDV |
|
788 |
132.4200 |
16:26:45 |
XLON |
E05QYA14tiDZ |
|
2,294 |
132.4000 |
16:27:01 |
XLON |
E05QYA14tibD |
|
2,058 |
132.4000 |
16:27:07 |
XLON |
E05QYA14tiun |
|
2,000 |
132.4200 |
16:27:09 |
BATE |
254078918664 |
|
2,992 |
132.4200 |
16:27:10 |
BATE |
254078918669 |
|
2,000 |
132.4200 |
16:27:25 |
XLON |
E05QYA14tjYJ |
|
2,787 |
132.4200 |
16:27:26 |
XLON |
E05QYA14tjYQ |
|
6,793 |
132.4200 |
16:27:26 |
XLON |
E05QYA14tjYS |
|
5,177 |
132.4200 |
16:27:37 |
XLON |
E05QYA14tk2N |
|
4,318 |
132.4600 |
16:27:52 |
XLON |
E05QYA14tkUt |
|
4,406 |
132.4400 |
16:27:57 |
XLON |
E05QYA14tke9 |
|
3,844 |
132.4200 |
16:28:02 |
XLON |
E05QYA14tks6 |
|
1,849 |
132.4400 |
16:28:14 |
CHIX |
3075188845845 |
|
2,203 |
132.4400 |
16:28:14 |
CHIX |
3075188845846 |
|
3,981 |
132.4400 |
16:28:23 |
XLON |
E05QYA14tm6S |
|
2,469 |
132.4800 |
16:28:46 |
XLON |
E05QYA14tn3N |
|
3,728 |
132.4800 |
16:28:46 |
XLON |
E05QYA14tn3P |
|
4,435 |
132.4800 |
16:28:46 |
XLON |
E05QYA14tn3T |
|
101 |
132.4800 |
16:28:46 |
BATE |
254078919245 |
|
1,145 |
132.4800 |
16:28:46 |
CHIX |
3075188846090 |
|
1,000 |
132.4800 |
16:28:46 |
CHIX |
3075188846091 |
|
29 |
132.4800 |
16:28:46 |
CHIX |
3075188846093 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group