Transaction in Own Shares
26 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase: |
26 March 2021 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
6,585,202 |
|
Highest price paid per share (pence): |
136.42 |
|
Lowest price paid per share (pence): |
134.48 |
|
Volume weighted average price paid per share (pence): |
135.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 586,066,339 of its ordinary shares in treasury and has 28,230,769,439 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 26 March 2021 is set out below.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
BATE |
135.28 |
295,982 |
|
CHIX |
135.34 |
959,721 |
|
XLON |
135.39 |
5,329,499 |
Schedule of purchases - individual transactions
|
Number of shares |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference number |
|
7,607 |
135.4400 |
08:00:32 |
XLON |
E05OP9iHwzmz |
|
6,217 |
135.4400 |
08:00:32 |
XLON |
E05OP9iHwzn1 |
|
2,000 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2TC |
|
2,000 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2TE |
|
3,711 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2TG |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871794 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779332 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871795 |
|
4,000 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2TX |
|
3,128 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2Tb |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871796 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779333 |
|
872 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2Td |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779334 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871797 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871798 |
|
4,000 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2Th |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779335 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871799 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779336 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871800 |
|
4,000 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2Tm |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779337 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871801 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779338 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871802 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779339 |
|
4,000 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2Tq |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871803 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779340 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871804 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779341 |
|
3,768 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2Tu |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871805 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779342 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871806 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779343 |
|
232 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2US |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779347 |
|
3,342 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2UW |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779348 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871813 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779349 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871814 |
|
202 |
135.5200 |
08:01:15 |
CHIX |
3075188779350 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871815 |
|
76 |
135.5200 |
08:01:15 |
BATE |
254078871816 |
|
65 |
135.5200 |
08:01:15 |
BATE |
254078871817 |
|
2,500 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2Un |
|
3,487 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2Us |
|
791 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2Uu |
|
3,487 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2Uw |
|
124 |
135.5200 |
08:01:15 |
XLON |
E05OP9iHx2V0 |
|
392 |
135.3000 |
08:02:02 |
XLON |
E05OP9iHx7Il |
|
2,000 |
135.3000 |
08:02:02 |
XLON |
E05OP9iHx7Is |
|
1,329 |
135.3000 |
08:02:02 |
XLON |
E05OP9iHx7JC |
|
4,453 |
135.3000 |
08:02:02 |
XLON |
E05OP9iHx7JE |
|
3,895 |
135.3000 |
08:02:02 |
XLON |
E05OP9iHx7JG |
|
434 |
135.3000 |
08:02:02 |
XLON |
E05OP9iHx7JI |
|
3,586 |
135.2600 |
08:02:57 |
BATE |
254078872019 |
|
2,000 |
135.3200 |
08:03:53 |
XLON |
E05OP9iHxGxa |
|
2,000 |
135.3200 |
08:03:54 |
XLON |
E05OP9iHxH1S |
|
677 |
135.4200 |
08:04:05 |
XLON |
E05OP9iHxHXM |
|
2,043 |
135.5000 |
08:04:11 |
XLON |
E05OP9iHxHrT |
|
2,193 |
135.5000 |
08:04:11 |
XLON |
E05OP9iHxHrV |
|
1,738 |
135.4600 |
08:04:11 |
CHIX |
3075188779810 |
|
262 |
135.4600 |
08:04:11 |
CHIX |
3075188779811 |
|
6,531 |
135.4600 |
08:04:11 |
XLON |
E05OP9iHxHrq |
|
1,476 |
135.4600 |
08:04:11 |
CHIX |
3075188779812 |
|
829 |
135.4600 |
08:04:11 |
CHIX |
3075188779813 |
|
1,738 |
135.4600 |
08:04:11 |
CHIX |
3075188779814 |
|
538 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI54 |
|
2,794 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI58 |
|
1,140 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5A |
|
2,794 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5C |
|
648 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5G |
|
1,708 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5J |
|
1,140 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5L |
|
976 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5O |
|
732 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5Q |
|
1,140 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5V |
|
3,332 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5i |
|
1,478 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5m |
|
874 |
135.4400 |
08:04:14 |
XLON |
E05OP9iHxI5p |
|
363 |
135.4000 |
08:04:14 |
XLON |
E05OP9iHxI67 |
|
2,900 |
135.4000 |
08:04:14 |
XLON |
E05OP9iHxI69 |
|
363 |
135.4000 |
08:04:14 |
XLON |
E05OP9iHxI6C |
|
4,029 |
135.4000 |
08:04:14 |
CHIX |
3075188779830 |
|
4,118 |
135.3400 |
08:04:45 |
XLON |
E05OP9iHxJT4 |
|
3,887 |
135.3400 |
08:04:45 |
XLON |
E05OP9iHxJT6 |
|
3,992 |
135.3400 |
08:04:45 |
XLON |
E05OP9iHxJT8 |
|
3,795 |
135.2600 |
08:04:48 |
XLON |
E05OP9iHxJhB |
|
134 |
135.2600 |
08:06:06 |
BATE |
254078872311 |
|
134 |
135.2600 |
08:06:06 |
BATE |
254078872312 |
|
76 |
135.2600 |
08:06:06 |
BATE |
254078872313 |
|
4,000 |
135.2600 |
08:06:06 |
XLON |
E05OP9iHxO9U |
|
5,324 |
135.2600 |
08:06:06 |
XLON |
E05OP9iHxO9Y |
|
562 |
135.2400 |
08:06:09 |
XLON |
E05OP9iHxOHT |
|
2,000 |
135.2400 |
08:06:09 |
XLON |
E05OP9iHxOHW |
|
908 |
135.2400 |
08:06:09 |
XLON |
E05OP9iHxOHb |
|
1,092 |
135.2400 |
08:06:09 |
XLON |
E05OP9iHxOHZ |
|
2,000 |
135.2400 |
08:06:10 |
BATE |
254078872320 |
|
2,905 |
135.2400 |
08:06:10 |
XLON |
E05OP9iHxOJ7 |
|
4,757 |
135.2400 |
08:06:10 |
XLON |
E05OP9iHxOJ9 |
|
1,683 |
135.2400 |
08:06:10 |
BATE |
254078872321 |
|
3,599 |
135.2400 |
08:06:10 |
CHIX |
3075188780151 |
|
1,158 |
135.2400 |
08:06:10 |
XLON |
E05OP9iHxOJc |
|
173 |
135.2400 |
08:06:11 |
BATE |
254078872324 |
|
3,356 |
135.2400 |
08:06:11 |
XLON |
E05OP9iHxOM3 |
|
243 |
135.2400 |
08:06:11 |
XLON |
E05OP9iHxOM7 |
|
23 |
135.2400 |
08:06:11 |
XLON |
E05OP9iHxOM9 |
|
30 |
135.2400 |
08:06:11 |
XLON |
E05OP9iHxOME |
|
3,420 |
135.2400 |
08:06:11 |
XLON |
E05OP9iHxOMI |
|
223 |
135.2400 |
08:06:11 |
BATE |
254078872325 |
|
1,570 |
135.2400 |
08:06:11 |
BATE |
254078872326 |
|
7,256 |
135.5000 |
08:07:04 |
XLON |
E05OP9iHxQpP |
|
4,309 |
135.5000 |
08:07:04 |
XLON |
E05OP9iHxQpR |
|
4,386 |
135.5000 |
08:07:04 |
XLON |
E05OP9iHxQpT |
|
3,845 |
135.5000 |
08:07:04 |
XLON |
E05OP9iHxQpV |
|
4,253 |
135.5000 |
08:07:04 |
XLON |
E05OP9iHxQpX |
|
3,882 |
135.7000 |
08:07:59 |
XLON |
E05OP9iHxSfd |
|
3,753 |
135.7000 |
08:07:59 |
XLON |
E05OP9iHxSff |
|
5,056 |
135.7000 |
08:07:59 |
XLON |
E05OP9iHxSfh |
|
8,761 |
135.7000 |
08:07:59 |
XLON |
E05OP9iHxSfj |
|
3,924 |
135.5400 |
08:08:24 |
XLON |
E05OP9iHxTvv |
|
3,905 |
135.5400 |
08:08:24 |
XLON |
E05OP9iHxTw0 |
|
1,341 |
135.5400 |
08:08:24 |
XLON |
E05OP9iHxTw2 |
|
2,000 |
135.5400 |
08:08:24 |
XLON |
E05OP9iHxTw5 |
|
396 |
135.5400 |
08:08:24 |
XLON |
E05OP9iHxTw7 |
|
4,888 |
135.9000 |
08:09:49 |
XLON |
E05OP9iHxXbg |
|
3,346 |
135.8800 |
08:09:49 |
XLON |
E05OP9iHxXbo |
|
1,049 |
135.8800 |
08:09:49 |
XLON |
E05OP9iHxXbs |
|
4,739 |
135.8800 |
08:09:49 |
XLON |
E05OP9iHxXbu |
|
4,542 |
135.8800 |
08:09:49 |
XLON |
E05OP9iHxXbw |
|
4,000 |
135.8800 |
08:09:49 |
XLON |
E05OP9iHxXby |
|
2,178 |
135.8800 |
08:09:49 |
XLON |
E05OP9iHxXc0 |
|
3,259 |
135.8800 |
08:09:49 |
XLON |
E05OP9iHxXc4 |
|
349 |
135.8800 |
08:09:49 |
CHIX |
3075188780688 |
|
349 |
135.8800 |
08:09:49 |
CHIX |
3075188780689 |
|
349 |
135.8800 |
08:09:49 |
CHIX |
3075188780690 |
|
349 |
135.8800 |
08:09:49 |
CHIX |
3075188780691 |
|
349 |
135.8800 |
08:09:49 |
CHIX |
3075188780692 |
|
349 |
135.8800 |
08:09:49 |
CHIX |
3075188780693 |
|
349 |
135.8800 |
08:09:49 |
CHIX |
3075188780694 |
|
343 |
135.8800 |
08:09:49 |
CHIX |
3075188780695 |
|
131 |
135.8800 |
08:09:49 |
BATE |
254078872682 |
|
3,831 |
135.8800 |
08:09:49 |
XLON |
E05OP9iHxXcc |
|
3,912 |
135.9000 |
08:10:02 |
XLON |
E05OP9iHxYMc |
|
4,000 |
136.1400 |
08:11:03 |
XLON |
E05OP9iHxb96 |
|
266 |
136.1400 |
08:11:03 |
XLON |
E05OP9iHxb9D |
|
3,734 |
136.1400 |
08:11:05 |
XLON |
E05OP9iHxbE3 |
|
688 |
136.1400 |
08:11:05 |
CHIX |
3075188780929 |
|
4,000 |
136.1400 |
08:11:05 |
XLON |
E05OP9iHxbEJ |
|
2,266 |
136.1400 |
08:11:05 |
XLON |
E05OP9iHxbEP |
|
4,756 |
136.1400 |
08:11:05 |
XLON |
E05OP9iHxbET |
|
1,161 |
136.1400 |
08:11:05 |
XLON |
E05OP9iHxbEb |
|
675 |
136.0000 |
08:11:16 |
CHIX |
3075188780952 |
|
3,211 |
136.0000 |
08:11:16 |
CHIX |
3075188780953 |
|
3,920 |
135.9400 |
08:11:25 |
XLON |
E05OP9iHxcAF |
|
720 |
135.8600 |
08:11:49 |
XLON |
E05OP9iHxd41 |
|
753 |
135.8600 |
08:11:49 |
XLON |
E05OP9iHxd43 |
|
3,874 |
135.8600 |
08:11:50 |
XLON |
E05OP9iHxd5b |
|
2,271 |
135.8600 |
08:11:50 |
XLON |
E05OP9iHxd5Z |
|
3,920 |
135.9200 |
08:12:35 |
XLON |
E05OP9iHxfFq |
|
4,047 |
135.9200 |
08:12:35 |
XLON |
E05OP9iHxfFs |
|
3,787 |
135.9200 |
08:12:35 |
XLON |
E05OP9iHxfFu |
|
3,505 |
135.9200 |
08:12:35 |
CHIX |
3075188781184 |
|
290 |
135.9200 |
08:12:36 |
CHIX |
3075188781186 |
|
3,682 |
135.9200 |
08:12:36 |
CHIX |
3075188781187 |
|
946 |
135.9000 |
08:13:13 |
XLON |
E05OP9iHxha3 |
|
756 |
135.9000 |
08:13:13 |
XLON |
E05OP9iHxhaS |
|
1,555 |
135.9600 |
08:14:08 |
XLON |
E05OP9iHxjU3 |
|
2,512 |
135.9600 |
08:14:08 |
XLON |
E05OP9iHxjU6 |
|
1,503 |
135.9600 |
08:14:08 |
XLON |
E05OP9iHxjU8 |
|
4,170 |
136.0000 |
08:14:24 |
CHIX |
3075188781461 |
|
1,271 |
136.0000 |
08:14:24 |
XLON |
E05OP9iHxjrq |
|
2,872 |
136.0000 |
08:14:24 |
XLON |
E05OP9iHxjrs |
|
4,252 |
136.0000 |
08:14:24 |
XLON |
E05OP9iHxjru |
|
4,876 |
136.0000 |
08:14:24 |
XLON |
E05OP9iHxjrw |
|
3,058 |
136.0000 |
08:14:24 |
XLON |
E05OP9iHxjry |
|
4,395 |
136.0000 |
08:14:24 |
XLON |
E05OP9iHxjs0 |
|
4,395 |
136.0000 |
08:14:24 |
XLON |
E05OP9iHxjs4 |
|
3,642 |
136.0000 |
08:14:24 |
XLON |
E05OP9iHxjs6 |
|
3,915 |
135.9400 |
08:15:00 |
BATE |
254078873250 |
|
579 |
135.9400 |
08:15:00 |
XLON |
E05OP9iHxlSC |
|
3,351 |
135.9400 |
08:15:01 |
XLON |
E05OP9iHxlUC |
|
3,751 |
135.9400 |
08:15:01 |
XLON |
E05OP9iHxlUE |
|
3,902 |
135.9400 |
08:15:01 |
XLON |
E05OP9iHxlUG |
|
4,000 |
135.9600 |
08:15:52 |
XLON |
E05OP9iHxnpf |
|
344 |
135.9600 |
08:15:52 |
XLON |
E05OP9iHxnph |
|
1,060 |
135.9600 |
08:15:52 |
XLON |
E05OP9iHxnpo |
|
266 |
135.9600 |
08:15:52 |
XLON |
E05OP9iHxnps |
|
3,567 |
135.9400 |
08:16:02 |
XLON |
E05OP9iHxoBT |
|
1,206 |
135.9400 |
08:16:02 |
XLON |
E05OP9iHxoBV |
|
4,072 |
135.9400 |
08:16:02 |
XLON |
E05OP9iHxoBX |
|
4,773 |
135.9400 |
08:16:02 |
XLON |
E05OP9iHxoBb |
|
335 |
135.9400 |
08:16:02 |
XLON |
E05OP9iHxoBd |
|
3,977 |
136.1200 |
08:18:04 |
XLON |
E05OP9iHxsdg |
|
2,755 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxsjp |
|
1,135 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxsjs |
|
4,266 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxsju |
|
4,691 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxsjw |
|
4,575 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxsjy |
|
2,084 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxsk0 |
|
2,048 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxsk2 |
|
1,475 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxsk8 |
|
3,216 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxskF |
|
2,784 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxskH |
|
1,791 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxskL |
|
4,691 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxskN |
|
4,718 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxskP |
|
1,599 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxskR |
|
2,258 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxskl |
|
767 |
136.1000 |
08:18:05 |
XLON |
E05OP9iHxskn |
|
1,728 |
136.0400 |
08:18:27 |
XLON |
E05OP9iHxtnY |
|
123 |
136.1000 |
08:18:51 |
XLON |
E05OP9iHxuVo |
|
4,246 |
136.1000 |
08:18:53 |
XLON |
E05OP9iHxuXL |
|
1,292 |
136.1000 |
08:18:53 |
XLON |
E05OP9iHxuXW |
|
3,077 |
136.1000 |
08:18:53 |
XLON |
E05OP9iHxuXg |
|
2,730 |
136.1000 |
08:18:53 |
XLON |
E05OP9iHxuXi |
|
4,178 |
136.1000 |
08:19:03 |
XLON |
E05OP9iHxumC |
|
1,273 |
136.0600 |
08:19:34 |
XLON |
E05OP9iHxw4Q |
|
8,424 |
136.0800 |
08:19:54 |
XLON |
E05OP9iHxwjY |
|
2,242 |
136.0800 |
08:19:54 |
CHIX |
3075188782188 |
|
850 |
136.0800 |
08:19:54 |
BATE |
254078873728 |
|
4,020 |
136.0600 |
08:19:54 |
XLON |
E05OP9iHxwk6 |
|
948 |
136.2400 |
08:21:14 |
CHIX |
3075188782402 |
|
948 |
136.2400 |
08:21:14 |
CHIX |
3075188782403 |
|
4,000 |
136.2400 |
08:21:14 |
XLON |
E05OP9iHy05b |
|
103 |
136.2400 |
08:21:14 |
CHIX |
3075188782404 |
|
156 |
136.2400 |
08:21:14 |
CHIX |
3075188782405 |
|
2,102 |
136.2400 |
08:22:20 |
XLON |
E05OP9iHy1xb |
|
3,748 |
136.2400 |
08:22:20 |
XLON |
E05OP9iHy1xZ |
|
1,898 |
136.2400 |
08:22:20 |
XLON |
E05OP9iHy1xe |
|
3,858 |
136.2400 |
08:22:20 |
XLON |
E05OP9iHy1xg |
|
6,658 |
136.2400 |
08:22:20 |
XLON |
E05OP9iHy1xi |
|
3,624 |
136.2400 |
08:22:20 |
XLON |
E05OP9iHy1xk |
|
2,828 |
136.2400 |
08:22:20 |
XLON |
E05OP9iHy1xo |
|
161 |
136.2400 |
08:22:20 |
BATE |
254078873966 |
|
427 |
136.2400 |
08:22:20 |
CHIX |
3075188782542 |
|
3,616 |
136.2400 |
08:22:20 |
CHIX |
3075188782543 |
|
427 |
136.2400 |
08:22:20 |
CHIX |
3075188782544 |
|
427 |
136.2400 |
08:22:20 |
CHIX |
3075188782545 |
|
427 |
136.2400 |
08:22:20 |
CHIX |
3075188782546 |
|
427 |
136.2400 |
08:22:20 |
CHIX |
3075188782547 |
|
427 |
136.2400 |
08:22:20 |
CHIX |
3075188782548 |
|
427 |
136.2400 |
08:22:20 |
CHIX |
3075188782549 |
|
427 |
136.2400 |
08:22:20 |
CHIX |
3075188782550 |
|
427 |
136.2400 |
08:22:20 |
CHIX |
3075188782551 |
|
427 |
136.2400 |
08:22:20 |
CHIX |
3075188782552 |
|
200 |
136.2400 |
08:22:20 |
CHIX |
3075188782553 |
|
2,130 |
136.2200 |
08:22:20 |
XLON |
E05OP9iHy1yL |
|
3,940 |
136.2800 |
08:23:26 |
XLON |
E05OP9iHy5C6 |
|
3,669 |
136.2800 |
08:23:26 |
XLON |
E05OP9iHy5C8 |
|
4,100 |
136.2800 |
08:23:26 |
XLON |
E05OP9iHy5CA |
|
4,000 |
136.3800 |
08:24:11 |
XLON |
E05OP9iHy6aL |
|
6,236 |
136.3800 |
08:24:11 |
XLON |
E05OP9iHy6aN |
|
1,027 |
136.3800 |
08:24:11 |
CHIX |
3075188782755 |
|
1,027 |
136.3800 |
08:24:11 |
CHIX |
3075188782756 |
|
1,027 |
136.3800 |
08:24:11 |
CHIX |
3075188782757 |
|
1,027 |
136.3800 |
08:24:11 |
CHIX |
3075188782758 |
|
1,027 |
136.3800 |
08:24:11 |
CHIX |
3075188782759 |
|
1,027 |
136.3800 |
08:24:11 |
CHIX |
3075188782760 |
|
431 |
136.3800 |
08:24:11 |
CHIX |
3075188782761 |
|
7,503 |
136.3000 |
08:24:46 |
XLON |
E05OP9iHy7vn |
|
1,003 |
136.3200 |
08:25:00 |
XLON |
E05OP9iHy8Kz |
|
535 |
136.3200 |
08:25:00 |
XLON |
E05OP9iHy8LK |
|
2,395 |
136.3200 |
08:25:00 |
XLON |
E05OP9iHy8LN |
|
3,510 |
136.3200 |
08:26:01 |
XLON |
E05OP9iHyAfg |
|
874 |
136.3200 |
08:26:01 |
XLON |
E05OP9iHyAfi |
|
4,508 |
136.3200 |
08:26:01 |
XLON |
E05OP9iHyAfk |
|
3,771 |
136.3200 |
08:26:01 |
XLON |
E05OP9iHyAfm |
|
160 |
136.3200 |
08:26:01 |
XLON |
E05OP9iHyAfo |
|
3,510 |
136.3200 |
08:26:01 |
XLON |
E05OP9iHyAfs |
|
3,698 |
136.3200 |
08:26:18 |
CHIX |
3075188783061 |
|
2,702 |
136.3600 |
08:27:49 |
BATE |
254078874436 |
|
1,084 |
136.3600 |
08:27:50 |
BATE |
254078874438 |
|
175 |
136.4000 |
08:29:24 |
CHIX |
3075188783336 |
|
3,713 |
136.4200 |
08:29:27 |
XLON |
E05OP9iHyIV2 |
|
4,000 |
136.4000 |
08:29:27 |
XLON |
E05OP9iHyIV7 |
|
6,640 |
136.4000 |
08:29:27 |
XLON |
E05OP9iHyIVB |
|
2,000 |
136.4000 |
08:29:27 |
XLON |
E05OP9iHyIVH |
|
175 |
136.4000 |
08:29:27 |
CHIX |
3075188783341 |
|
2,000 |
136.4000 |
08:29:27 |
XLON |
E05OP9iHyIVV |
|
2,919 |
136.4000 |
08:29:27 |
XLON |
E05OP9iHyIWi |
|
1,081 |
136.4000 |
08:29:27 |
XLON |
E05OP9iHyIWk |
|
2,000 |
136.4000 |
08:29:27 |
XLON |
E05OP9iHyIWo |
|
2,000 |
136.4000 |
08:29:27 |
XLON |
E05OP9iHyIWu |
|
175 |
136.4000 |
08:29:28 |
CHIX |
3075188783344 |
|
27 |
136.4000 |
08:29:28 |
XLON |
E05OP9iHyIXh |
|
2,000 |
136.4000 |
08:29:28 |
XLON |
E05OP9iHyIXk |
|
147 |
136.4000 |
08:29:28 |
CHIX |
3075188783346 |
|
86 |
136.4000 |
08:29:28 |
XLON |
E05OP9iHyIXr |
|
28 |
136.4000 |
08:29:28 |
CHIX |
3075188783347 |
|
117 |
136.4000 |
08:29:28 |
CHIX |
3075188783348 |
|
58 |
136.4000 |
08:29:28 |
CHIX |
3075188783349 |
|
97 |
136.4000 |
08:29:28 |
XLON |
E05OP9iHyIYE |
|
1,790 |
136.4000 |
08:29:30 |
XLON |
E05OP9iHyIar |
|
251 |
136.4000 |
08:29:30 |
XLON |
E05OP9iHyIax |
|
1,958 |
136.4000 |
08:29:30 |
XLON |
E05OP9iHyIb3 |
|
4,183 |
136.3800 |
08:29:44 |
XLON |
E05OP9iHyIva |
|
4,417 |
136.3800 |
08:29:44 |
XLON |
E05OP9iHyIvY |
|
5,297 |
136.3200 |
08:30:37 |
XLON |
E05OP9iHyLdx |
|
4,745 |
136.3200 |
08:30:37 |
XLON |
E05OP9iHyLdz |
|
2,867 |
136.3200 |
08:30:37 |
XLON |
E05OP9iHyLeJ |
|
2,430 |
136.3200 |
08:30:37 |
XLON |
E05OP9iHyLeL |
|
1,286 |
136.3200 |
08:30:37 |
XLON |
E05OP9iHyLeN |
|
4,284 |
136.3200 |
08:30:58 |
XLON |
E05OP9iHyMNh |
|
4,472 |
136.3000 |
08:30:58 |
XLON |
E05OP9iHyMNs |
|
3,797 |
136.3600 |
08:32:01 |
XLON |
E05OP9iHyOV0 |
|
3,776 |
136.3600 |
08:32:01 |
XLON |
E05OP9iHyOV2 |
|
6,000 |
136.3400 |
08:32:02 |
XLON |
E05OP9iHyOXD |
|
876 |
136.3400 |
08:32:02 |
XLON |
E05OP9iHyOXF |
|
1,687 |
136.3400 |
08:32:02 |
XLON |
E05OP9iHyOXH |
|
266 |
136.3400 |
08:32:02 |
XLON |
E05OP9iHyOXJ |
|
2,053 |
136.3400 |
08:32:02 |
XLON |
E05OP9iHyOXN |
|
4,922 |
136.3200 |
08:33:01 |
BATE |
254078874776 |
|
3,617 |
136.1600 |
08:33:49 |
CHIX |
3075188783795 |
|
2,516 |
136.1600 |
08:33:49 |
XLON |
E05OP9iHyRFB |
|
850 |
136.1600 |
08:33:49 |
XLON |
E05OP9iHyRFZ |
|
336 |
136.1600 |
08:33:49 |
XLON |
E05OP9iHyRFb |
|
4,606 |
136.1600 |
08:34:43 |
CHIX |
3075188783876 |
|
6,285 |
136.1600 |
08:34:43 |
XLON |
E05OP9iHySvg |
|
4,006 |
136.1600 |
08:34:43 |
XLON |
E05OP9iHySvi |
|
356 |
136.1600 |
08:35:02 |
XLON |
E05OP9iHyTUj |
|
188 |
136.1600 |
08:35:03 |
XLON |
E05OP9iHyTVJ |
|
6,272 |
136.1600 |
08:35:10 |
XLON |
E05OP9iHyTme |
|
3,761 |
136.1400 |
08:35:36 |
XLON |
E05OP9iHyUQu |
|
3,715 |
136.1200 |
08:35:36 |
BATE |
254078875015 |
|
3,836 |
136.1200 |
08:35:36 |
XLON |
E05OP9iHyURC |
|
1,691 |
135.9400 |
08:36:04 |
XLON |
E05OP9iHyVFL |
|
5,013 |
136.0800 |
08:37:20 |
XLON |
E05OP9iHyXeF |
|
7,239 |
136.0600 |
08:37:27 |
XLON |
E05OP9iHyXlW |
|
7,110 |
136.0600 |
08:37:27 |
XLON |
E05OP9iHyXlY |
|
342 |
136.0400 |
08:37:27 |
CHIX |
3075188784151 |
|
293 |
136.0400 |
08:37:27 |
CHIX |
3075188784152 |
|
506 |
136.0400 |
08:37:27 |
CHIX |
3075188784153 |
|
566 |
136.0400 |
08:37:27 |
CHIX |
3075188784154 |
|
559 |
136.0400 |
08:37:27 |
CHIX |
3075188784155 |
|
851 |
136.0400 |
08:37:27 |
CHIX |
3075188784156 |
|
1,138 |
136.0400 |
08:37:27 |
CHIX |
3075188784157 |
|
482 |
135.8200 |
08:40:29 |
CHIX |
3075188784510 |
|
482 |
135.8200 |
08:40:29 |
CHIX |
3075188784511 |
|
482 |
135.8200 |
08:40:29 |
CHIX |
3075188784512 |
|
398 |
135.8200 |
08:40:29 |
XLON |
E05OP9iHycU9 |
|
1,263 |
135.8200 |
08:40:29 |
XLON |
E05OP9iHycUB |
|
1,992 |
135.8200 |
08:40:29 |
XLON |
E05OP9iHycUD |
|
347 |
135.8200 |
08:40:29 |
XLON |
E05OP9iHycUH |
|
3,255 |
135.8200 |
08:40:29 |
XLON |
E05OP9iHycUJ |
|
347 |
135.8200 |
08:40:29 |
XLON |
E05OP9iHycUP |
|
482 |
135.8200 |
08:40:29 |
CHIX |
3075188784513 |
|
482 |
135.8200 |
08:40:29 |
CHIX |
3075188784514 |
|
182 |
135.8200 |
08:40:29 |
BATE |
254078875389 |
|
1,289 |
135.8200 |
08:40:29 |
XLON |
E05OP9iHycUR |
|
482 |
135.8200 |
08:40:29 |
CHIX |
3075188784515 |
|
182 |
135.8200 |
08:40:29 |
BATE |
254078875390 |
|
182 |
135.8200 |
08:40:29 |
BATE |
254078875391 |
|
482 |
135.8200 |
08:40:29 |
CHIX |
3075188784516 |
|
2,364 |
135.8200 |
08:40:29 |
XLON |
E05OP9iHycUb |
|
3,712 |
135.8000 |
08:40:38 |
XLON |
E05OP9iHychM |
|
744 |
135.8000 |
08:40:38 |
XLON |
E05OP9iHychP |
|
636 |
135.8000 |
08:40:38 |
XLON |
E05OP9iHychR |
|
349 |
135.8000 |
08:40:38 |
XLON |
E05OP9iHychU |
|
646 |
135.9000 |
08:42:07 |
CHIX |
3075188784689 |
|
115 |
135.9000 |
08:42:07 |
CHIX |
3075188784690 |
|
646 |
135.9000 |
08:42:07 |
CHIX |
3075188784694 |
|
36 |
135.9000 |
08:42:07 |
CHIX |
3075188784695 |
|
244 |
135.9000 |
08:42:07 |
BATE |
254078875495 |
|
4,947 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyewb |
|
4,491 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyewd |
|
4,000 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyewf |
|
4,947 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyewu |
|
3,479 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyewy |
|
654 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyex0 |
|
646 |
135.9000 |
08:42:07 |
CHIX |
3075188784696 |
|
538 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyex9 |
|
2,206 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyexD |
|
2,206 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyexO |
|
2,684 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyexl |
|
1,324 |
135.9000 |
08:42:07 |
XLON |
E05OP9iHyeyY |
|
5,062 |
135.9600 |
08:43:59 |
XLON |
E05OP9iHyhA9 |
|
400 |
135.9600 |
08:43:59 |
XLON |
E05OP9iHyhAH |
|
3,048 |
135.9600 |
08:43:59 |
XLON |
E05OP9iHyhAJ |
|
1,454 |
135.9600 |
08:43:59 |
CHIX |
3075188784812 |
|
551 |
135.9600 |
08:43:59 |
BATE |
254078875579 |
|
308 |
135.9600 |
08:43:59 |
XLON |
E05OP9iHyhBR |
|
4,544 |
135.9600 |
08:43:59 |
XLON |
E05OP9iHyhBT |
|
308 |
135.9600 |
08:43:59 |
XLON |
E05OP9iHyhBV |
|
194 |
135.9400 |
08:44:00 |
BATE |
254078875580 |
|
1,834 |
135.9400 |
08:44:00 |
CHIX |
3075188784814 |
|
501 |
135.9400 |
08:44:00 |
BATE |
254078875581 |
|
6,891 |
135.9400 |
08:44:00 |
XLON |
E05OP9iHyhCN |
|
4,029 |
135.9800 |
08:45:11 |
XLON |
E05OP9iHyijn |
|
3,467 |
135.9800 |
08:45:11 |
XLON |
E05OP9iHyijp |
|
1,331 |
135.9800 |
08:45:11 |
XLON |
E05OP9iHyijr |
|
6,294 |
135.9800 |
08:45:11 |
CHIX |
3075188784905 |
|
3,050 |
136.0400 |
08:46:31 |
CHIX |
3075188785057 |
|
5,181 |
136.0400 |
08:46:31 |
CHIX |
3075188785058 |
|
1,643 |
136.0400 |
08:46:31 |
XLON |
E05OP9iHyl9q |
|
2,616 |
136.0400 |
08:46:31 |
XLON |
E05OP9iHyl9s |
|
6,583 |
136.0400 |
08:46:31 |
XLON |
E05OP9iHyl9u |
|
2,000 |
136.0200 |
08:49:51 |
XLON |
E05OP9iHyqAu |
|
2,977 |
136.0200 |
08:49:51 |
XLON |
E05OP9iHyqAw |
|
6,656 |
136.0200 |
08:49:51 |
XLON |
E05OP9iHyqAy |
|
6,672 |
136.0200 |
08:49:51 |
XLON |
E05OP9iHyqB0 |
|
2,900 |
136.0200 |
08:49:51 |
XLON |
E05OP9iHyqB5 |
|
942 |
136.0200 |
08:49:51 |
XLON |
E05OP9iHyqBl |
|
106 |
136.0200 |
08:49:51 |
XLON |
E05OP9iHyqBn |
|
240 |
136.0000 |
08:50:05 |
CHIX |
3075188785363 |
|
4,000 |
136.0400 |
08:50:07 |
XLON |
E05OP9iHyqdG |
|
144 |
136.0400 |
08:50:08 |
BATE |
254078875966 |
|
79 |
136.0400 |
08:50:08 |
BATE |
254078875967 |
|
4,000 |
136.0400 |
08:50:08 |
XLON |
E05OP9iHyqgu |
|
590 |
136.0400 |
08:50:08 |
CHIX |
3075188785380 |
|
590 |
136.0400 |
08:50:08 |
CHIX |
3075188785382 |
|
264 |
136.0400 |
08:50:08 |
CHIX |
3075188785383 |
|
590 |
136.0400 |
08:50:08 |
CHIX |
3075188785384 |
|
264 |
136.0400 |
08:50:08 |
CHIX |
3075188785385 |
|
553 |
136.0400 |
08:50:08 |
XLON |
E05OP9iHyqh2 |
|
387 |
136.0200 |
08:50:08 |
CHIX |
3075188785387 |
|
640 |
136.0200 |
08:50:08 |
CHIX |
3075188785388 |
|
2,500 |
136.0400 |
08:50:08 |
XLON |
E05OP9iHyqhL |
|
1,366 |
136.0400 |
08:50:08 |
XLON |
E05OP9iHyqhN |
|
1,118 |
136.0200 |
08:50:08 |
CHIX |
3075188785389 |
|
6,056 |
136.0200 |
08:50:08 |
CHIX |
3075188785390 |
|
446 |
136.0400 |
08:50:08 |
XLON |
E05OP9iHyqhV |
|
353 |
136.0200 |
08:50:08 |
CHIX |
3075188785391 |
|
168 |
136.0200 |
08:50:50 |
CHIX |
3075188785454 |
|
4,486 |
135.8400 |
08:52:47 |
CHIX |
3075188785786 |
|
4,000 |
135.9600 |
08:54:45 |
XLON |
E05OP9iHyyRr |
|
3,456 |
135.9600 |
08:54:45 |
XLON |
E05OP9iHyyRt |
|
583 |
135.9600 |
08:54:45 |
CHIX |
3075188785990 |
|
822 |
135.9600 |
08:54:45 |
XLON |
E05OP9iHyyS2 |
|
14 |
135.9600 |
08:56:28 |
XLON |
E05OP9iHz0hE |
|
1,428 |
135.9600 |
08:56:28 |
XLON |
E05OP9iHz0hG |
|
55 |
135.9800 |
08:56:36 |
CHIX |
3075188786206 |
|
4,292 |
135.9800 |
08:56:36 |
XLON |
E05OP9iHz0lx |
|
2,499 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz168 |
|
405 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz16C |
|
3,595 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz16E |
|
2,668 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz16I |
|
4,000 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz16M |
|
4,252 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz16O |
|
4,000 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz16S |
|
1,584 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz16U |
|
690 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz16Y |
|
530 |
135.9600 |
08:56:50 |
CHIX |
3075188786239 |
|
88 |
135.9600 |
08:56:50 |
BATE |
254078876513 |
|
266 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz16k |
|
196 |
135.9600 |
08:56:50 |
BATE |
254078876514 |
|
222 |
135.9600 |
08:56:50 |
CHIX |
3075188786240 |
|
222 |
135.9600 |
08:56:50 |
CHIX |
3075188786241 |
|
196 |
135.9600 |
08:56:50 |
BATE |
254078876515 |
|
75 |
135.9600 |
08:56:50 |
XLON |
E05OP9iHz16q |
|
266 |
135.9600 |
08:56:53 |
XLON |
E05OP9iHz1De |
|
234 |
135.9800 |
08:56:59 |
XLON |
E05OP9iHz1Sr |
|
999 |
135.9800 |
08:56:59 |
XLON |
E05OP9iHz1St |
|
2,926 |
135.9800 |
08:56:59 |
XLON |
E05OP9iHz1Sv |
|
4,159 |
135.9800 |
08:56:59 |
XLON |
E05OP9iHz1T7 |
|
277 |
135.9800 |
08:56:59 |
XLON |
E05OP9iHz1T9 |
|
368 |
135.9800 |
08:56:59 |
XLON |
E05OP9iHz1TZ |
|
170 |
135.9800 |
08:57:00 |
XLON |
E05OP9iHz1Th |
|
262 |
135.9800 |
08:57:00 |
XLON |
E05OP9iHz1Tj |
|
156 |
135.9800 |
08:57:00 |
XLON |
E05OP9iHz1Tl |
|
289 |
135.9600 |
08:57:08 |
BATE |
254078876526 |
|
27 |
135.9600 |
08:57:08 |
CHIX |
3075188786272 |
|
100 |
135.9600 |
08:57:08 |
BATE |
254078876527 |
|
187 |
135.9600 |
08:57:08 |
BATE |
254078876528 |
|
2 |
135.9600 |
08:57:09 |
BATE |
254078876529 |
|
114 |
135.9600 |
08:57:09 |
CHIX |
3075188786282 |
|
2,140 |
135.9400 |
08:57:09 |
CHIX |
3075188786286 |
|
1,635 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1ka |
|
2,426 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1kf |
|
1,635 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1kh |
|
2,080 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1kl |
|
1,981 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1kn |
|
791 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1kr |
|
1,635 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1kt |
|
2,324 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1kv |
|
1,737 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1kx |
|
3,442 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1l6 |
|
3,442 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1lE |
|
2,109 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1lJ |
|
1,473 |
135.9400 |
08:57:09 |
XLON |
E05OP9iHz1lT |
|
871 |
135.7000 |
09:00:57 |
XLON |
E05OP9iHz8W3 |
|
151 |
135.7000 |
09:00:57 |
XLON |
E05OP9iHz8W5 |
|
3,261 |
135.7000 |
09:00:57 |
XLON |
E05OP9iHz8W7 |
|
720 |
135.7000 |
09:00:57 |
XLON |
E05OP9iHz8WA |
|
151 |
135.7000 |
09:00:57 |
XLON |
E05OP9iHz8WC |
|
1,668 |
135.7000 |
09:00:57 |
XLON |
E05OP9iHz8WK |
|
720 |
135.7000 |
09:00:57 |
XLON |
E05OP9iHz8WS |
|
1,078 |
135.8000 |
09:02:10 |
CHIX |
3075188786724 |
|
1,140 |
135.8000 |
09:03:25 |
XLON |
E05OP9iHzCgQ |
|
1,677 |
135.8000 |
09:03:25 |
XLON |
E05OP9iHzCgT |
|
1,183 |
135.8000 |
09:03:25 |
XLON |
E05OP9iHzCgW |
|
2,860 |
135.8000 |
09:03:25 |
XLON |
E05OP9iHzCge |
|
1,140 |
135.8000 |
09:03:25 |
XLON |
E05OP9iHzCgm |
|
1,499 |
135.7800 |
09:03:45 |
XLON |
E05OP9iHzD9A |
|
4,602 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDOt |
|
5,200 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDOv |
|
2,976 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDP5 |
|
2,701 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDP7 |
|
2,501 |
135.7800 |
09:03:56 |
XLON |
E05OP9iHzDOh |
|
16,315 |
135.7800 |
09:03:56 |
XLON |
E05OP9iHzDOn |
|
868 |
135.7800 |
09:03:56 |
CHIX |
3075188786942 |
|
868 |
135.7800 |
09:03:56 |
CHIX |
3075188786944 |
|
868 |
135.7800 |
09:03:56 |
CHIX |
3075188786945 |
|
868 |
135.7800 |
09:03:56 |
CHIX |
3075188786946 |
|
868 |
135.7800 |
09:03:56 |
CHIX |
3075188786947 |
|
868 |
135.7800 |
09:03:56 |
CHIX |
3075188786948 |
|
868 |
135.7800 |
09:03:56 |
CHIX |
3075188786949 |
|
546 |
135.7800 |
09:03:56 |
CHIX |
3075188786950 |
|
1,091 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDPl |
|
1,354 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDPn |
|
598 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDPp |
|
1,559 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDPr |
|
518 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDPt |
|
1,228 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDPy |
|
1,407 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDQ0 |
|
1,083 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDQ2 |
|
640 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDQ7 |
|
210 |
135.7600 |
09:03:56 |
XLON |
E05OP9iHzDQD |
|
320 |
135.6200 |
09:05:03 |
XLON |
E05OP9iHzF6B |
|
5,575 |
135.6200 |
09:05:03 |
XLON |
E05OP9iHzF6F |
|
2,322 |
135.6200 |
09:05:03 |
XLON |
E05OP9iHzF6H |
|
4,954 |
135.6200 |
09:05:03 |
XLON |
E05OP9iHzF6N |
|
225 |
135.6200 |
09:05:03 |
XLON |
E05OP9iHzF6a |
|
6,050 |
135.5000 |
09:08:11 |
CHIX |
3075188787442 |
|
2,971 |
135.4600 |
09:08:55 |
XLON |
E05OP9iHzJqY |
|
3,200 |
135.4600 |
09:08:55 |
XLON |
E05OP9iHzJqa |
|
4,809 |
135.5200 |
09:09:38 |
XLON |
E05OP9iHzKl1 |
|
4,809 |
135.5200 |
09:09:38 |
XLON |
E05OP9iHzKl7 |
|
403 |
135.5200 |
09:09:38 |
XLON |
E05OP9iHzKl9 |
|
316 |
135.5000 |
09:10:44 |
XLON |
E05OP9iHzLvT |
|
1,626 |
135.5000 |
09:10:44 |
XLON |
E05OP9iHzLvX |
|
1,431 |
135.5000 |
09:10:44 |
XLON |
E05OP9iHzLvZ |
|
1,120 |
135.5000 |
09:10:44 |
XLON |
E05OP9iHzLvb |
|
316 |
135.5000 |
09:10:44 |
XLON |
E05OP9iHzLvg |
|
4,809 |
135.5000 |
09:10:44 |
XLON |
E05OP9iHzLwQ |
|
2,035 |
135.5000 |
09:10:44 |
XLON |
E05OP9iHzLwY |
|
1,984 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7G |
|
1,041 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7I |
|
266 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7N |
|
1,733 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7R |
|
4,826 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7T |
|
711 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7V |
|
596 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7X |
|
4,578 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7d |
|
446 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7f |
|
4,826 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7h |
|
1,123 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7q |
|
331 |
135.4800 |
09:10:46 |
XLON |
E05OP9iHzM7s |
|
1,812 |
135.6800 |
09:15:42 |
XLON |
E05OP9iHzSzy |
|
7,650 |
135.6800 |
09:15:42 |
XLON |
E05OP9iHzT00 |
|
4,122 |
135.6600 |
09:15:57 |
XLON |
E05OP9iHzTUd |
|
4,122 |
135.6600 |
09:15:57 |
XLON |
E05OP9iHzTUj |
|
2,396 |
135.6600 |
09:15:57 |
XLON |
E05OP9iHzTUl |
|
1,097 |
135.6600 |
09:15:57 |
CHIX |
3075188788148 |
|
416 |
135.6600 |
09:15:57 |
BATE |
254078877802 |
|
580 |
135.6600 |
09:15:57 |
CHIX |
3075188788150 |
|
396 |
135.6600 |
09:15:57 |
BATE |
254078877803 |
|
313 |
135.6600 |
09:15:57 |
CHIX |
3075188788151 |
|
1,608 |
135.6600 |
09:15:57 |
XLON |
E05OP9iHzTUy |
|
622 |
135.6600 |
09:15:57 |
XLON |
E05OP9iHzTV0 |
|
204 |
135.6600 |
09:15:57 |
CHIX |
3075188788152 |
|
20 |
135.6600 |
09:15:57 |
BATE |
254078877804 |
|
204 |
135.6600 |
09:15:57 |
CHIX |
3075188788153 |
|
893 |
135.6600 |
09:15:57 |
CHIX |
3075188788154 |
|
204 |
135.6600 |
09:15:57 |
CHIX |
3075188788155 |
|
4,122 |
135.6600 |
09:15:57 |
XLON |
E05OP9iHzTVb |
|
3,568 |
135.6600 |
09:15:57 |
XLON |
E05OP9iHzTVZ |
|
1,239 |
135.6600 |
09:15:57 |
XLON |
E05OP9iHzTVn |
|
4,699 |
135.8400 |
09:18:34 |
XLON |
E05OP9iHzYeo |
|
4,699 |
135.8400 |
09:18:34 |
XLON |
E05OP9iHzYes |
|
363 |
135.8400 |
09:18:34 |
XLON |
E05OP9iHzYf0 |
|
695 |
135.9800 |
09:20:10 |
BATE |
254078878106 |
|
217 |
135.9800 |
09:20:10 |
BATE |
254078878107 |
|
638 |
135.9800 |
09:20:10 |
CHIX |
3075188788585 |
|
6,532 |
135.9800 |
09:20:12 |
XLON |
E05OP9iHzaqG |
|
11,037 |
135.9800 |
09:20:12 |
XLON |
E05OP9iHzaqJ |
|
146 |
135.9800 |
09:20:12 |
BATE |
254078878109 |
|
569 |
135.9800 |
09:20:12 |
BATE |
254078878110 |
|
4,039 |
135.9800 |
09:20:12 |
CHIX |
3075188788587 |
|
146 |
135.9800 |
09:20:12 |
BATE |
254078878111 |
|
1,010 |
135.9600 |
09:20:12 |
XLON |
E05OP9iHzaqj |
|
372 |
135.9600 |
09:20:12 |
XLON |
E05OP9iHzaql |
|
2,642 |
135.9600 |
09:20:12 |
XLON |
E05OP9iHzaqn |
|
3,001 |
135.9600 |
09:20:12 |
XLON |
E05OP9iHzaqp |
|
1,010 |
135.9600 |
09:20:12 |
XLON |
E05OP9iHzaqt |
|
266 |
135.9600 |
09:20:12 |
XLON |
E05OP9iHzaqx |
|
107 |
135.8600 |
09:22:18 |
XLON |
E05OP9iHzdJo |
|
5,377 |
135.8600 |
09:22:18 |
XLON |
E05OP9iHzdJr |
|
5,484 |
135.8600 |
09:22:18 |
XLON |
E05OP9iHzdKI |
|
219 |
135.8600 |
09:22:19 |
XLON |
E05OP9iHzdKi |
|
161 |
135.8600 |
09:22:19 |
XLON |
E05OP9iHzdKk |
|
4,061 |
135.8600 |
09:23:32 |
XLON |
E05OP9iHzek0 |
|
4,392 |
135.8600 |
09:23:32 |
XLON |
E05OP9iHzekJ |
|
4,392 |
135.8600 |
09:23:32 |
CHIX |
3075188788885 |
|
3,455 |
135.8600 |
09:23:32 |
CHIX |
3075188788886 |
|
5,651 |
135.8400 |
09:23:55 |
XLON |
E05OP9iHzf4t |
|
4,802 |
135.8400 |
09:23:55 |
XLON |
E05OP9iHzf4v |
|
5,651 |
135.8400 |
09:23:55 |
XLON |
E05OP9iHzf53 |
|
3,569 |
135.8400 |
09:23:55 |
XLON |
E05OP9iHzf55 |
|
1,233 |
135.8400 |
09:23:55 |
XLON |
E05OP9iHzf5H |
|
1,700 |
135.8400 |
09:23:55 |
XLON |
E05OP9iHzf5J |
|
2,006 |
135.8400 |
09:23:55 |
XLON |
E05OP9iHzf5Q |
|
90 |
135.7800 |
09:25:04 |
XLON |
E05OP9iHzh1G |
|
8,117 |
135.8000 |
09:27:28 |
XLON |
E05OP9iHzjQQ |
|
8,199 |
135.8000 |
09:27:28 |
XLON |
E05OP9iHzjQU |
|
4,000 |
135.7800 |
09:27:28 |
XLON |
E05OP9iHzjQu |
|
65 |
135.7800 |
09:27:28 |
BATE |
254078878561 |
|
310 |
135.7800 |
09:27:28 |
BATE |
254078878562 |
|
625 |
135.7800 |
09:27:28 |
CHIX |
3075188789280 |
|
4,000 |
135.7800 |
09:27:28 |
XLON |
E05OP9iHzjQz |
|
366 |
135.7800 |
09:27:28 |
CHIX |
3075188789281 |
|
741 |
135.7800 |
09:27:28 |
XLON |
E05OP9iHzjR4 |
|
991 |
135.7800 |
09:27:28 |
CHIX |
3075188789282 |
|
4,640 |
135.7800 |
09:27:28 |
XLON |
E05OP9iHzjRJ |
|
6,926 |
135.9200 |
09:29:57 |
XLON |
E05OP9iHzmYl |
|
271 |
135.9400 |
09:31:31 |
CHIX |
3075188789777 |
|
158 |
135.9400 |
09:31:31 |
CHIX |
3075188789778 |
|
4,000 |
135.9400 |
09:31:31 |
XLON |
E05OP9iHzorP |
|
4,000 |
135.9400 |
09:31:31 |
XLON |
E05OP9iHzorV |
|
2,474 |
135.9400 |
09:31:31 |
XLON |
E05OP9iHzorX |
|
2,495 |
135.9400 |
09:31:31 |
XLON |
E05OP9iHzorb |
|
429 |
135.9400 |
09:31:31 |
CHIX |
3075188789780 |
|
4,429 |
135.9400 |
09:31:31 |
CHIX |
3075188789781 |
|
1,328 |
135.9400 |
09:31:31 |
CHIX |
3075188789782 |
|
4,960 |
135.9200 |
09:31:56 |
XLON |
E05OP9iHzpG4 |
|
4,960 |
135.9200 |
09:31:56 |
XLON |
E05OP9iHzpGA |
|
1,653 |
135.9200 |
09:31:56 |
XLON |
E05OP9iHzpGK |
|
4,952 |
135.8600 |
09:32:56 |
XLON |
E05OP9iHzqNo |
|
1,156 |
135.7800 |
09:33:13 |
XLON |
E05OP9iHzqt8 |
|
5,651 |
135.7800 |
09:33:13 |
XLON |
E05OP9iHzqtA |
|
2,330 |
135.7800 |
09:34:08 |
XLON |
E05OP9iHzsLl |
|
2,709 |
135.7800 |
09:34:08 |
XLON |
E05OP9iHzsLn |
|
5,039 |
135.7800 |
09:34:08 |
XLON |
E05OP9iHzsLr |
|
2,596 |
135.7800 |
09:34:08 |
XLON |
E05OP9iHzsLt |
|
5,602 |
135.8200 |
09:35:24 |
CHIX |
3075188790150 |
|
5,707 |
135.8000 |
09:35:24 |
XLON |
E05OP9iHzu6P |
|
1,363 |
135.8000 |
09:35:24 |
CHIX |
3075188790151 |
|
6,539 |
135.8000 |
09:35:24 |
CHIX |
3075188790152 |
|
192 |
135.7800 |
09:37:33 |
CHIX |
3075188790300 |
|
6,564 |
135.8200 |
09:38:36 |
XLON |
E05OP9iHzxW8 |
|
2,112 |
135.8200 |
09:38:36 |
XLON |
E05OP9iHzxWA |
|
4,105 |
135.8200 |
09:38:36 |
XLON |
E05OP9iHzxWC |
|
4,142 |
135.8200 |
09:38:36 |
XLON |
E05OP9iHzxWE |
|
211 |
135.7800 |
09:38:42 |
XLON |
E05OP9iHzxcr |
|
266 |
135.7800 |
09:40:12 |
XLON |
E05OP9iHzyxS |
|
2,665 |
135.7800 |
09:40:12 |
CHIX |
3075188790485 |
|
4,106 |
135.7800 |
09:40:12 |
XLON |
E05OP9iHzyxa |
|
4,372 |
135.7800 |
09:40:12 |
XLON |
E05OP9iHzyxi |
|
1,993 |
135.7800 |
09:40:12 |
XLON |
E05OP9iHzyxm |
|
1,420 |
135.7800 |
09:40:12 |
CHIX |
3075188790486 |
|
2,446 |
135.7800 |
09:40:12 |
CHIX |
3075188790487 |
|
6,563 |
135.7600 |
09:40:35 |
XLON |
E05OP9iHzzRs |
|
5,103 |
135.7600 |
09:40:35 |
XLON |
E05OP9iHzzRu |
|
5,440 |
135.7600 |
09:40:35 |
XLON |
E05OP9iHzzRy |
|
2,792 |
135.8200 |
09:42:36 |
XLON |
E05OP9iI02Nt |
|
1,317 |
135.8200 |
09:42:36 |
XLON |
E05OP9iI02Nv |
|
892 |
135.8400 |
09:43:54 |
BATE |
254078879720 |
|
2,353 |
135.8400 |
09:43:54 |
CHIX |
3075188790754 |
|
8,839 |
135.8400 |
09:43:54 |
XLON |
E05OP9iI03cD |
|
4,338 |
135.8200 |
09:43:54 |
XLON |
E05OP9iI03cP |
|
459 |
135.8200 |
09:43:54 |
XLON |
E05OP9iI03cV |
|
6,515 |
135.8200 |
09:43:54 |
XLON |
E05OP9iI03cZ |
|
3,701 |
135.8200 |
09:43:54 |
XLON |
E05OP9iI03ck |
|
4,554 |
135.8400 |
09:44:39 |
XLON |
E05OP9iI04Ly |
|
4,385 |
135.8600 |
09:46:23 |
XLON |
E05OP9iI06Lb |
|
187 |
135.8400 |
09:46:24 |
BATE |
254078879871 |
|
4,219 |
135.8400 |
09:46:24 |
BATE |
254078879872 |
|
6,728 |
135.8400 |
09:46:24 |
XLON |
E05OP9iI06O0 |
|
3,946 |
135.8400 |
09:47:24 |
XLON |
E05OP9iI07rS |
|
401 |
135.8400 |
09:47:24 |
XLON |
E05OP9iI07rU |
|
4,727 |
135.8400 |
09:47:24 |
XLON |
E05OP9iI07rW |
|
6,265 |
135.8400 |
09:47:24 |
XLON |
E05OP9iI07rY |
|
997 |
135.7800 |
09:49:40 |
CHIX |
3075188791273 |
|
5,596 |
135.8000 |
09:50:11 |
CHIX |
3075188791322 |
|
8,444 |
135.8000 |
09:50:35 |
CHIX |
3075188791355 |
|
4,103 |
135.8000 |
09:51:46 |
XLON |
E05OP9iI0DtP |
|
3,117 |
135.8000 |
09:51:46 |
XLON |
E05OP9iI0DtV |
|
1,148 |
135.8000 |
09:52:42 |
XLON |
E05OP9iI0Esd |
|
266 |
135.8000 |
09:52:42 |
XLON |
E05OP9iI0Esf |
|
955 |
135.8000 |
09:52:42 |
XLON |
E05OP9iI0Esh |
|
6,285 |
135.8000 |
09:52:42 |
XLON |
E05OP9iI0Esj |
|
1,218 |
135.8200 |
09:54:44 |
BATE |
254078880358 |
|
12,072 |
135.8200 |
09:54:44 |
XLON |
E05OP9iI0HEt |
|
3,213 |
135.8200 |
09:54:44 |
CHIX |
3075188791718 |
|
5,964 |
135.8200 |
09:54:44 |
XLON |
E05OP9iI0HFg |
|
5,130 |
135.7800 |
09:55:37 |
XLON |
E05OP9iI0IMJ |
|
7,184 |
135.8200 |
09:56:15 |
XLON |
E05OP9iI0JB6 |
|
108 |
135.8000 |
09:56:15 |
BATE |
254078880475 |
|
492 |
135.8000 |
09:56:15 |
BATE |
254078880476 |
|
8,107 |
135.7600 |
09:56:55 |
XLON |
E05OP9iI0JiV |
|
2,611 |
135.6800 |
09:57:03 |
XLON |
E05OP9iI0Jp9 |
|
2,061 |
135.6800 |
09:57:03 |
XLON |
E05OP9iI0JpC |
|
6,486 |
135.6800 |
09:57:03 |
XLON |
E05OP9iI0JpE |
|
173 |
135.6800 |
09:57:45 |
XLON |
E05OP9iI0Keg |
|
1,445 |
135.6800 |
09:57:45 |
XLON |
E05OP9iI0Kei |
|
1,171 |
135.6800 |
09:57:45 |
XLON |
E05OP9iI0Kel |
|
1,089 |
135.6800 |
09:57:45 |
XLON |
E05OP9iI0Keo |
|
3,942 |
135.6200 |
09:58:48 |
XLON |
E05OP9iI0M0j |
|
3,812 |
135.6200 |
09:58:48 |
CHIX |
3075188792089 |
|
4,292 |
135.5800 |
10:00:20 |
XLON |
E05OP9iI0Nol |
|
3,844 |
135.5000 |
10:00:59 |
XLON |
E05OP9iI0Ohx |
|
6,396 |
135.5000 |
10:01:39 |
XLON |
E05OP9iI0PVW |
|
6,761 |
135.6400 |
10:02:31 |
XLON |
E05OP9iI0QW6 |
|
2,864 |
135.6200 |
10:02:42 |
XLON |
E05OP9iI0QcC |
|
4,048 |
135.6200 |
10:02:42 |
XLON |
E05OP9iI0QcE |
|
2,657 |
135.6200 |
10:02:42 |
XLON |
E05OP9iI0QcG |
|
318 |
135.6000 |
10:02:54 |
XLON |
E05OP9iI0Qoj |
|
3,378 |
135.6000 |
10:02:54 |
XLON |
E05OP9iI0Qol |
|
2,951 |
135.6000 |
10:02:54 |
CHIX |
3075188792412 |
|
1,874 |
135.6000 |
10:02:54 |
CHIX |
3075188792413 |
|
3,760 |
135.5400 |
10:05:01 |
XLON |
E05OP9iI0T2x |
|
6,000 |
135.5200 |
10:05:01 |
XLON |
E05OP9iI0T5s |
|
1,470 |
135.5200 |
10:05:01 |
XLON |
E05OP9iI0T5u |
|
4,852 |
135.5200 |
10:05:01 |
XLON |
E05OP9iI0T5w |
|
3,865 |
135.3000 |
10:07:16 |
XLON |
E05OP9iI0Vg7 |
|
2,500 |
135.2800 |
10:07:37 |
XLON |
E05OP9iI0Vz1 |
|
1,625 |
135.2800 |
10:07:37 |
BATE |
254078881311 |
|
6,483 |
135.2600 |
10:07:37 |
XLON |
E05OP9iI0VzN |
|
657 |
135.2600 |
10:07:37 |
XLON |
E05OP9iI0VzP |
|
6,001 |
135.2600 |
10:07:37 |
XLON |
E05OP9iI0VzR |
|
1,455 |
135.2600 |
10:07:37 |
CHIX |
3075188792884 |
|
551 |
135.2600 |
10:07:37 |
BATE |
254078881312 |
|
614 |
135.2600 |
10:07:38 |
XLON |
E05OP9iI0W0x |
|
4,353 |
135.4400 |
10:10:35 |
XLON |
E05OP9iI0ZTg |
|
2,163 |
135.4400 |
10:10:35 |
XLON |
E05OP9iI0ZTi |
|
479 |
135.4400 |
10:10:35 |
BATE |
254078881493 |
|
1,912 |
135.4400 |
10:10:35 |
XLON |
E05OP9iI0ZU9 |
|
4,000 |
135.5200 |
10:11:59 |
XLON |
E05OP9iI0aus |
|
4,000 |
135.5200 |
10:11:59 |
XLON |
E05OP9iI0auz |
|
42 |
135.5200 |
10:11:59 |
XLON |
E05OP9iI0av1 |
|
148 |
135.5200 |
10:11:59 |
CHIX |
3075188793195 |
|
80 |
135.5200 |
10:11:59 |
CHIX |
3075188793196 |
|
148 |
135.5200 |
10:11:59 |
CHIX |
3075188793197 |
|
645 |
135.5200 |
10:11:59 |
XLON |
E05OP9iI0avB |
|
4,228 |
135.5200 |
10:11:59 |
XLON |
E05OP9iI0avO |
|
2,031 |
135.5200 |
10:11:59 |
XLON |
E05OP9iI0avS |
|
3,914 |
135.5000 |
10:12:01 |
XLON |
E05OP9iI0ay5 |
|
345 |
135.5000 |
10:12:01 |
XLON |
E05OP9iI0ay7 |
|
2,247 |
135.5000 |
10:12:01 |
XLON |
E05OP9iI0ay9 |
|
2,325 |
135.5000 |
10:12:01 |
XLON |
E05OP9iI0ayG |
|
2,800 |
135.5000 |
10:12:01 |
XLON |
E05OP9iI0ayS |
|
1,772 |
135.5000 |
10:12:01 |
XLON |
E05OP9iI0ayf |
|
856 |
135.5000 |
10:12:01 |
XLON |
E05OP9iI0ayl |
|
3,722 |
135.4600 |
10:13:51 |
XLON |
E05OP9iI0ch9 |
|
2,524 |
135.5400 |
10:15:23 |
XLON |
E05OP9iI0eh8 |
|
1,358 |
135.5400 |
10:15:23 |
XLON |
E05OP9iI0ehB |
|
929 |
135.5400 |
10:15:23 |
XLON |
E05OP9iI0ehE |
|
238 |
135.5400 |
10:15:23 |
XLON |
E05OP9iI0ehM |
|
768 |
135.5400 |
10:15:23 |
XLON |
E05OP9iI0ehQ |
|
5,910 |
135.5400 |
10:15:23 |
XLON |
E05OP9iI0ehW |
|
6,745 |
135.4800 |
10:15:51 |
CHIX |
3075188793512 |
|
637 |
135.4800 |
10:15:51 |
CHIX |
3075188793513 |
|
5,239 |
135.4800 |
10:15:51 |
XLON |
E05OP9iI0fRi |
|
83 |
135.4400 |
10:18:02 |
XLON |
E05OP9iI0i3u |
|
3,785 |
135.4400 |
10:18:02 |
XLON |
E05OP9iI0i40 |
|
266 |
135.3800 |
10:19:00 |
XLON |
E05OP9iI0irv |
|
3,597 |
135.3800 |
10:19:00 |
XLON |
E05OP9iI0irx |
|
4,191 |
135.3800 |
10:19:00 |
XLON |
E05OP9iI0is0 |
|
6,604 |
135.3600 |
10:19:01 |
XLON |
E05OP9iI0itJ |
|
1,070 |
135.3600 |
10:19:01 |
XLON |
E05OP9iI0itL |
|
6,059 |
135.3600 |
10:19:01 |
XLON |
E05OP9iI0itN |
|
4,423 |
135.4000 |
10:21:50 |
XLON |
E05OP9iI0leC |
|
868 |
135.4000 |
10:21:51 |
XLON |
E05OP9iI0lfz |
|
2,000 |
135.4000 |
10:21:51 |
XLON |
E05OP9iI0lg1 |
|
1,555 |
135.4000 |
10:21:51 |
XLON |
E05OP9iI0lgI |
|
1,233 |
135.4000 |
10:21:51 |
XLON |
E05OP9iI0lgK |
|
4,575 |
135.3800 |
10:21:51 |
XLON |
E05OP9iI0lgi |
|
6,697 |
135.3800 |
10:21:51 |
XLON |
E05OP9iI0lgk |
|
5,016 |
135.4000 |
10:23:45 |
CHIX |
3075188794099 |
|
417 |
135.4000 |
10:23:45 |
CHIX |
3075188794100 |
|
266 |
135.3800 |
10:23:45 |
XLON |
E05OP9iI0nVA |
|
3,999 |
135.3800 |
10:23:45 |
XLON |
E05OP9iI0nVC |
|
116 |
135.3800 |
10:23:45 |
XLON |
E05OP9iI0nVE |
|
6,384 |
135.3800 |
10:23:45 |
XLON |
E05OP9iI0nVG |
|
4,092 |
135.2600 |
10:25:19 |
XLON |
E05OP9iI0pNU |
|
5,987 |
135.2400 |
10:25:19 |
XLON |
E05OP9iI0pNt |
|
872 |
135.2400 |
10:25:19 |
XLON |
E05OP9iI0pNv |
|
4,432 |
135.3200 |
10:27:02 |
CHIX |
3075188794502 |
|
5,163 |
135.3600 |
10:28:38 |
XLON |
E05OP9iI0sJW |
|
730 |
135.3600 |
10:28:38 |
XLON |
E05OP9iI0sJY |
|
632 |
135.3600 |
10:28:38 |
XLON |
E05OP9iI0sJc |
|
6,054 |
135.3600 |
10:28:38 |
XLON |
E05OP9iI0sJe |
|
632 |
135.3600 |
10:28:38 |
XLON |
E05OP9iI0sJg |
|
4,531 |
135.3600 |
10:28:38 |
XLON |
E05OP9iI0sJk |
|
1,420 |
135.3600 |
10:28:38 |
XLON |
E05OP9iI0sJm |
|
7,098 |
135.3000 |
10:29:19 |
XLON |
E05OP9iI0syt |
|
1,345 |
135.3000 |
10:29:19 |
XLON |
E05OP9iI0syv |
|
3,635 |
135.3000 |
10:29:19 |
XLON |
E05OP9iI0syy |
|
2,500 |
135.2600 |
10:29:38 |
XLON |
E05OP9iI0tJv |
|
1,892 |
135.2600 |
10:29:38 |
CHIX |
3075188794776 |
|
690 |
135.3000 |
10:32:08 |
XLON |
E05OP9iI0wb3 |
|
2,000 |
135.3000 |
10:32:09 |
XLON |
E05OP9iI0wdh |
|
1,525 |
135.3000 |
10:32:19 |
XLON |
E05OP9iI0won |
|
3,819 |
135.3000 |
10:32:34 |
XLON |
E05OP9iI0wy5 |
|
239 |
135.3000 |
10:32:34 |
XLON |
E05OP9iI0wy9 |
|
6,786 |
135.3000 |
10:32:34 |
XLON |
E05OP9iI0wyB |
|
505 |
135.2800 |
10:32:58 |
XLON |
E05OP9iI0xOK |
|
4,635 |
135.2400 |
10:33:04 |
XLON |
E05OP9iI0xWQ |
|
3,999 |
135.2400 |
10:33:04 |
XLON |
E05OP9iI0xWS |
|
1,282 |
135.2400 |
10:33:04 |
XLON |
E05OP9iI0xWU |
|
4,355 |
135.2400 |
10:33:04 |
XLON |
E05OP9iI0xWY |
|
700 |
135.1400 |
10:34:47 |
CHIX |
3075188795336 |
|
2,943 |
135.1400 |
10:34:47 |
XLON |
E05OP9iI0z2T |
|
3,541 |
135.1800 |
10:35:37 |
XLON |
E05OP9iI0ztz |
|
2,110 |
135.1800 |
10:35:37 |
XLON |
E05OP9iI0zu1 |
|
2,000 |
135.1600 |
10:35:38 |
XLON |
E05OP9iI0zvm |
|
3,896 |
135.1200 |
10:36:28 |
XLON |
E05OP9iI10cg |
|
5,683 |
135.1000 |
10:37:20 |
XLON |
E05OP9iI11K2 |
|
5,589 |
135.0800 |
10:37:20 |
XLON |
E05OP9iI11KT |
|
3,690 |
135.0800 |
10:37:20 |
CHIX |
3075188795621 |
|
1,629 |
135.0800 |
10:37:20 |
CHIX |
3075188795622 |
|
3,744 |
135.0600 |
10:40:14 |
XLON |
E05OP9iI14Ed |
|
4,530 |
135.0600 |
10:40:14 |
XLON |
E05OP9iI14Ef |
|
1,000 |
135.0600 |
10:40:14 |
XLON |
E05OP9iI14Ei |
|
475 |
135.0600 |
10:40:16 |
XLON |
E05OP9iI14Fz |
|
2,500 |
135.0600 |
10:40:16 |
XLON |
E05OP9iI14GK |
|
5,469 |
135.0600 |
10:41:59 |
BATE |
254078883483 |
|
2,467 |
135.0600 |
10:41:59 |
XLON |
E05OP9iI15Ub |
|
4,364 |
135.0600 |
10:41:59 |
XLON |
E05OP9iI15UV |
|
2,307 |
135.0600 |
10:41:59 |
XLON |
E05OP9iI15Uf |
|
5,526 |
135.0400 |
10:41:59 |
XLON |
E05OP9iI15VS |
|
4,445 |
135.0400 |
10:41:59 |
XLON |
E05OP9iI15VU |
|
307 |
135.0400 |
10:41:59 |
XLON |
E05OP9iI15VW |
|
4,229 |
135.0400 |
10:41:59 |
XLON |
E05OP9iI15Va |
|
4,253 |
135.0200 |
10:43:38 |
XLON |
E05OP9iI179v |
|
4,276 |
135.0200 |
10:43:38 |
XLON |
E05OP9iI179x |
|
2,530 |
134.9400 |
10:45:11 |
XLON |
E05OP9iI19El |
|
1,849 |
134.9400 |
10:45:11 |
XLON |
E05OP9iI19En |
|
5,400 |
134.9200 |
10:45:11 |
XLON |
E05OP9iI19JC |
|
4,282 |
134.9200 |
10:45:11 |
XLON |
E05OP9iI19JE |
|
2,586 |
135.1400 |
10:47:05 |
XLON |
E05OP9iI1BeU |
|
1,900 |
135.1400 |
10:47:05 |
XLON |
E05OP9iI1BeW |
|
5,179 |
135.1200 |
10:47:05 |
XLON |
E05OP9iI1Bew |
|
2,330 |
135.1200 |
10:47:05 |
XLON |
E05OP9iI1Bey |
|
2,133 |
135.1200 |
10:47:05 |
XLON |
E05OP9iI1Bf0 |
|
927 |
135.1000 |
10:48:13 |
XLON |
E05OP9iI1D66 |
|
653 |
135.1600 |
10:50:11 |
BATE |
254078883975 |
|
683 |
135.1600 |
10:50:11 |
BATE |
254078883976 |
|
1,721 |
135.1600 |
10:50:11 |
CHIX |
3075188796792 |
|
1,803 |
135.1600 |
10:50:11 |
CHIX |
3075188796793 |
|
6,468 |
135.1600 |
10:50:11 |
XLON |
E05OP9iI1FZW |
|
6,775 |
135.1600 |
10:50:11 |
XLON |
E05OP9iI1FZY |
|
4,359 |
135.1400 |
10:50:11 |
XLON |
E05OP9iI1FaL |
|
311 |
135.1400 |
10:51:08 |
XLON |
E05OP9iI1Gpf |
|
3,715 |
135.1400 |
10:51:08 |
XLON |
E05OP9iI1Gph |
|
3,796 |
135.1400 |
10:51:08 |
XLON |
E05OP9iI1Gpj |
|
5,457 |
135.1400 |
10:51:08 |
XLON |
E05OP9iI1Gpl |
|
996 |
135.0600 |
10:53:30 |
CHIX |
3075188797106 |
|
2,495 |
135.0600 |
10:53:30 |
CHIX |
3075188797107 |
|
138 |
135.1800 |
10:55:01 |
XLON |
E05OP9iI1MqN |
|
8,379 |
135.1800 |
10:55:01 |
XLON |
E05OP9iI1MqQ |
|
5,724 |
135.1800 |
10:55:01 |
XLON |
E05OP9iI1MqS |
|
2,500 |
135.2000 |
10:57:09 |
XLON |
E05OP9iI1Pa2 |
|
11,836 |
135.2000 |
10:57:10 |
XLON |
E05OP9iI1PcG |
|
2,860 |
135.2000 |
10:57:12 |
XLON |
E05OP9iI1PfK |
|
1,485 |
135.2000 |
10:57:12 |
XLON |
E05OP9iI1PfN |
|
11,315 |
135.2600 |
10:59:22 |
XLON |
E05OP9iI1Sfz |
|
3,011 |
135.2600 |
10:59:22 |
CHIX |
3075188797674 |
|
1,142 |
135.2600 |
10:59:22 |
BATE |
254078884604 |
|
5,462 |
135.2400 |
10:59:23 |
XLON |
E05OP9iI1Sj9 |
|
3,693 |
135.2400 |
10:59:23 |
XLON |
E05OP9iI1SjB |
|
1,971 |
135.2400 |
10:59:23 |
XLON |
E05OP9iI1SjG |
|
2,000 |
135.2400 |
10:59:23 |
XLON |
E05OP9iI1SjM |
|
1,957 |
135.2400 |
10:59:23 |
XLON |
E05OP9iI1SjO |
|
3,769 |
135.3800 |
11:01:01 |
XLON |
E05OP9iI1VC6 |
|
3,837 |
135.3800 |
11:01:01 |
XLON |
E05OP9iI1VC8 |
|
4,296 |
135.4400 |
11:03:16 |
XLON |
E05OP9iI1YGv |
|
4,237 |
135.4400 |
11:03:16 |
CHIX |
3075188798068 |
|
5,924 |
135.4200 |
11:03:16 |
XLON |
E05OP9iI1YHK |
|
4,964 |
135.4200 |
11:03:16 |
XLON |
E05OP9iI1YHM |
|
3,154 |
135.4200 |
11:03:16 |
XLON |
E05OP9iI1YHO |
|
266 |
135.4200 |
11:03:16 |
XLON |
E05OP9iI1YHc |
|
1,791 |
135.4200 |
11:03:16 |
XLON |
E05OP9iI1YHj |
|
3,641 |
135.2800 |
11:05:33 |
XLON |
E05OP9iI1bN3 |
|
266 |
135.2800 |
11:06:26 |
XLON |
E05OP9iI1c5E |
|
4,111 |
135.2800 |
11:06:26 |
XLON |
E05OP9iI1c5G |
|
2,151 |
135.2800 |
11:06:26 |
XLON |
E05OP9iI1c5L |
|
2,151 |
135.2800 |
11:06:26 |
XLON |
E05OP9iI1c5N |
|
75 |
135.2800 |
11:06:26 |
XLON |
E05OP9iI1c5T |
|
327 |
135.2800 |
11:06:26 |
XLON |
E05OP9iI1c5V |
|
5,776 |
135.2600 |
11:06:26 |
XLON |
E05OP9iI1c6C |
|
3,279 |
135.2600 |
11:06:26 |
XLON |
E05OP9iI1c6E |
|
3,678 |
135.2600 |
11:06:26 |
XLON |
E05OP9iI1c6w |
|
3,713 |
135.3800 |
11:09:52 |
XLON |
E05OP9iI1fao |
|
3,683 |
135.3800 |
11:09:52 |
XLON |
E05OP9iI1faq |
|
2,518 |
135.3800 |
11:09:52 |
XLON |
E05OP9iI1fas |
|
3,133 |
135.3800 |
11:09:52 |
XLON |
E05OP9iI1faz |
|
4,797 |
135.3600 |
11:09:52 |
XLON |
E05OP9iI1fcf |
|
4,797 |
135.3600 |
11:09:52 |
XLON |
E05OP9iI1fcr |
|
154 |
135.3600 |
11:09:52 |
XLON |
E05OP9iI1fdE |
|
4,104 |
135.3200 |
11:11:53 |
XLON |
E05OP9iI1hwW |
|
4,263 |
135.3200 |
11:11:53 |
XLON |
E05OP9iI1hwY |
|
5,872 |
135.3000 |
11:11:53 |
XLON |
E05OP9iI1hx2 |
|
3,967 |
135.3000 |
11:11:53 |
XLON |
E05OP9iI1hx4 |
|
449 |
135.3000 |
11:11:53 |
XLON |
E05OP9iI1hx6 |
|
3,852 |
135.3000 |
11:11:56 |
XLON |
E05OP9iI1i12 |
|
564 |
135.3000 |
11:11:56 |
XLON |
E05OP9iI1i1O |
|
113 |
135.3000 |
11:11:56 |
XLON |
E05OP9iI1i1S |
|
110 |
135.2200 |
11:15:02 |
BATE |
254078885537 |
|
208 |
135.2200 |
11:15:02 |
BATE |
254078885538 |
|
3,925 |
135.2200 |
11:15:02 |
BATE |
254078885539 |
|
4,226 |
135.2000 |
11:15:03 |
XLON |
E05OP9iI1l70 |
|
5,809 |
135.2000 |
11:15:03 |
XLON |
E05OP9iI1l72 |
|
5,357 |
135.2000 |
11:15:03 |
XLON |
E05OP9iI1l74 |
|
768 |
135.2000 |
11:15:03 |
XLON |
E05OP9iI1l7N |
|
1,831 |
135.2000 |
11:15:03 |
XLON |
E05OP9iI1l7P |
|
2,758 |
135.2000 |
11:15:03 |
XLON |
E05OP9iI1l7R |
|
704 |
135.2000 |
11:15:03 |
XLON |
E05OP9iI1l7T |
|
1,376 |
135.2000 |
11:20:00 |
BATE |
254078885820 |
|
3,629 |
135.2000 |
11:20:00 |
CHIX |
3075188799376 |
|
13,636 |
135.2000 |
11:20:00 |
XLON |
E05OP9iI1qDS |
|
40 |
135.1800 |
11:20:00 |
XLON |
E05OP9iI1qDo |
|
7,717 |
135.1800 |
11:20:00 |
XLON |
E05OP9iI1qDt |
|
4,030 |
135.1800 |
11:20:00 |
XLON |
E05OP9iI1qDv |
|
2,571 |
135.1800 |
11:20:00 |
XLON |
E05OP9iI1qDy |
|
39 |
135.1800 |
11:20:00 |
XLON |
E05OP9iI1qE1 |
|
670 |
135.1800 |
11:20:00 |
BATE |
254078885821 |
|
1,767 |
135.1800 |
11:20:00 |
CHIX |
3075188799378 |
|
4,141 |
135.1200 |
11:21:00 |
XLON |
E05OP9iI1rGo |
|
5,906 |
135.1200 |
11:21:02 |
CHIX |
3075188799460 |
|
4,547 |
135.0800 |
11:22:06 |
XLON |
E05OP9iI1sKi |
|
5,954 |
135.0800 |
11:22:06 |
CHIX |
3075188799544 |
|
4,390 |
134.9600 |
11:23:00 |
XLON |
E05OP9iI1t9K |
|
4,152 |
134.9600 |
11:24:15 |
XLON |
E05OP9iI1ua1 |
|
5,448 |
134.9600 |
11:24:15 |
XLON |
E05OP9iI1ua3 |
|
446 |
134.9600 |
11:24:15 |
XLON |
E05OP9iI1ua5 |
|
4,486 |
135.1200 |
11:28:28 |
XLON |
E05OP9iI1z3j |
|
3,547 |
135.1200 |
11:28:28 |
XLON |
E05OP9iI1z3o |
|
939 |
135.1200 |
11:28:28 |
XLON |
E05OP9iI1z3q |
|
3,547 |
135.1200 |
11:28:28 |
XLON |
E05OP9iI1z3s |
|
4,486 |
135.1200 |
11:28:28 |
XLON |
E05OP9iI1z40 |
|
1,173 |
135.1200 |
11:28:28 |
XLON |
E05OP9iI1z44 |
|
4,867 |
135.1000 |
11:28:28 |
XLON |
E05OP9iI1z4t |
|
205 |
135.1000 |
11:28:28 |
XLON |
E05OP9iI1z52 |
|
106 |
135.1000 |
11:28:28 |
XLON |
E05OP9iI1z56 |
|
5,072 |
135.1000 |
11:28:28 |
XLON |
E05OP9iI1z5A |
|
2,061 |
135.1000 |
11:28:28 |
XLON |
E05OP9iI1z5C |
|
855 |
135.1000 |
11:28:28 |
XLON |
E05OP9iI1z5O |
|
10,191 |
135.1600 |
11:32:28 |
XLON |
E05OP9iI244O |
|
10,526 |
135.1600 |
11:32:28 |
XLON |
E05OP9iI244S |
|
5,462 |
135.1400 |
11:32:28 |
XLON |
E05OP9iI244s |
|
2,782 |
135.1400 |
11:32:28 |
XLON |
E05OP9iI2459 |
|
2,680 |
135.1400 |
11:32:28 |
XLON |
E05OP9iI245B |
|
1,258 |
135.1400 |
11:32:28 |
XLON |
E05OP9iI245D |
|
4,401 |
135.1000 |
11:32:36 |
XLON |
E05OP9iI24C6 |
|
78 |
135.1200 |
11:36:24 |
BATE |
254078886821 |
|
124 |
135.1200 |
11:36:24 |
BATE |
254078886822 |
|
743 |
135.1200 |
11:36:24 |
CHIX |
3075188800864 |
|
78 |
135.1200 |
11:36:24 |
BATE |
254078886823 |
|
743 |
135.1200 |
11:36:24 |
CHIX |
3075188800865 |
|
26 |
135.1200 |
11:36:24 |
CHIX |
3075188800866 |
|
4,000 |
135.1200 |
11:36:24 |
XLON |
E05OP9iI27gr |
|
4,396 |
135.2000 |
11:36:54 |
XLON |
E05OP9iI28Gs |
|
4,396 |
135.2000 |
11:36:54 |
XLON |
E05OP9iI28Gy |
|
571 |
135.2000 |
11:36:54 |
XLON |
E05OP9iI28H0 |
|
3,249 |
135.1800 |
11:36:54 |
XLON |
E05OP9iI28HD |
|
4,345 |
135.1800 |
11:36:54 |
XLON |
E05OP9iI28HI |
|
5,155 |
135.1800 |
11:36:54 |
XLON |
E05OP9iI28HK |
|
2,500 |
135.1800 |
11:36:54 |
XLON |
E05OP9iI28HM |
|
3,249 |
135.1800 |
11:36:54 |
XLON |
E05OP9iI28HX |
|
1,375 |
135.1800 |
11:36:54 |
XLON |
E05OP9iI28Ha |
|
3,135 |
135.0800 |
11:41:13 |
XLON |
E05OP9iI2CO9 |
|
6,371 |
135.0800 |
11:41:13 |
XLON |
E05OP9iI2COB |
|
7,321 |
135.0800 |
11:41:13 |
XLON |
E05OP9iI2COF |
|
1,817 |
135.0800 |
11:41:13 |
CHIX |
3075188801307 |
|
713 |
135.0800 |
11:41:13 |
CHIX |
3075188801308 |
|
4,443 |
135.0200 |
11:41:17 |
XLON |
E05OP9iI2CSC |
|
1,363 |
135.0200 |
11:43:43 |
XLON |
E05OP9iI2Ega |
|
5,903 |
135.0200 |
11:43:43 |
XLON |
E05OP9iI2Egc |
|
1,075 |
135.0200 |
11:43:43 |
XLON |
E05OP9iI2Ege |
|
3,137 |
135.0200 |
11:43:43 |
XLON |
E05OP9iI2Egg |
|
3,285 |
135.0200 |
11:43:43 |
XLON |
E05OP9iI2Egi |
|
5,695 |
135.0000 |
11:43:44 |
XLON |
E05OP9iI2EiN |
|
4,000 |
135.1200 |
11:45:43 |
XLON |
E05OP9iI2GzP |
|
2,798 |
135.1200 |
11:45:43 |
XLON |
E05OP9iI2GzT |
|
676 |
135.1200 |
11:45:43 |
CHIX |
3075188801730 |
|
676 |
135.1200 |
11:45:43 |
CHIX |
3075188801731 |
|
174 |
135.1200 |
11:45:43 |
CHIX |
3075188801732 |
|
1,188 |
135.1200 |
11:45:43 |
XLON |
E05OP9iI2Gzc |
|
676 |
135.1200 |
11:45:43 |
CHIX |
3075188801733 |
|
256 |
135.1200 |
11:45:43 |
BATE |
254078887425 |
|
676 |
135.1200 |
11:45:43 |
CHIX |
3075188801734 |
|
5,457 |
135.1000 |
11:45:43 |
XLON |
E05OP9iI2H0C |
|
1,146 |
135.1000 |
11:45:43 |
XLON |
E05OP9iI2H0E |
|
488 |
135.1000 |
11:45:43 |
XLON |
E05OP9iI2H0G |
|
2,500 |
135.1200 |
11:45:43 |
XLON |
E05OP9iI2H0I |
|
1,277 |
135.1200 |
11:45:43 |
XLON |
E05OP9iI2H0M |
|
74 |
135.1000 |
11:45:43 |
BATE |
254078887427 |
|
417 |
135.1000 |
11:45:43 |
BATE |
254078887428 |
|
5,165 |
135.1000 |
11:45:43 |
BATE |
254078887429 |
|
5,197 |
135.1600 |
11:46:58 |
XLON |
E05OP9iI2Iz0 |
|
4,084 |
135.1600 |
11:46:58 |
XLON |
E05OP9iI2Iz2 |
|
437 |
134.9800 |
11:47:24 |
XLON |
E05OP9iI2JZh |
|
6,174 |
135.0400 |
11:49:16 |
CHIX |
3075188802192 |
|
5,677 |
135.1600 |
11:52:05 |
XLON |
E05OP9iI2Obv |
|
5,940 |
135.1600 |
11:52:05 |
XLON |
E05OP9iI2Obx |
|
5,677 |
135.1600 |
11:52:05 |
XLON |
E05OP9iI2Oc9 |
|
726 |
135.1600 |
11:52:05 |
XLON |
E05OP9iI2OcJ |
|
5,216 |
135.1400 |
11:52:05 |
XLON |
E05OP9iI2Ocg |
|
4,620 |
135.1400 |
11:52:05 |
XLON |
E05OP9iI2Oci |
|
2,165 |
135.1400 |
11:52:05 |
XLON |
E05OP9iI2Ocp |
|
3,139 |
135.1000 |
11:54:18 |
CHIX |
3075188802636 |
|
2,240 |
135.1000 |
11:54:18 |
CHIX |
3075188802637 |
|
2,500 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TCf |
|
2,933 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TCv |
|
1,067 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TCx |
|
2,707 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TCz |
|
1,067 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TD3 |
|
246 |
135.2000 |
11:56:14 |
CHIX |
3075188802847 |
|
246 |
135.2000 |
11:56:14 |
CHIX |
3075188802848 |
|
1,067 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TD8 |
|
1,866 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TDA |
|
246 |
135.2000 |
11:56:14 |
CHIX |
3075188802849 |
|
246 |
135.2000 |
11:56:14 |
CHIX |
3075188802850 |
|
246 |
135.2000 |
11:56:14 |
CHIX |
3075188802851 |
|
95 |
135.2000 |
11:56:14 |
CHIX |
3075188802852 |
|
1,890 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TDG |
|
324 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TDK |
|
264 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TDO |
|
3,658 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TDU |
|
1,080 |
135.2000 |
11:56:14 |
XLON |
E05OP9iI2TDb |
|
4,727 |
135.1800 |
11:56:14 |
XLON |
E05OP9iI2TDk |
|
549 |
135.1800 |
11:56:16 |
XLON |
E05OP9iI2TFS |
|
152 |
135.1800 |
11:56:16 |
XLON |
E05OP9iI2TFU |
|
549 |
135.1800 |
11:56:16 |
XLON |
E05OP9iI2TFa |
|
549 |
135.1800 |
11:56:16 |
XLON |
E05OP9iI2TFe |
|
4,178 |
135.1800 |
11:56:16 |
XLON |
E05OP9iI2TFk |
|
549 |
135.1800 |
11:56:16 |
XLON |
E05OP9iI2TFm |
|
549 |
135.1800 |
11:56:16 |
XLON |
E05OP9iI2TFq |
|
211 |
135.1800 |
11:56:16 |
XLON |
E05OP9iI2TFt |
|
3,951 |
135.1200 |
11:58:46 |
XLON |
E05OP9iI2WQC |
|
7,602 |
135.1000 |
12:00:01 |
XLON |
E05OP9iI2Xsy |
|
7,148 |
135.1000 |
12:00:07 |
XLON |
E05OP9iI2Y3G |
|
1,753 |
135.1000 |
12:00:07 |
CHIX |
3075188803238 |
|
792 |
135.1200 |
12:01:58 |
CHIX |
3075188803393 |
|
4,000 |
135.1200 |
12:01:58 |
XLON |
E05OP9iI2aGn |
|
4,000 |
135.1200 |
12:01:58 |
XLON |
E05OP9iI2aGr |
|
707 |
135.1200 |
12:01:58 |
XLON |
E05OP9iI2aGz |
|
2,500 |
135.1200 |
12:01:58 |
XLON |
E05OP9iI2aH9 |
|
2,591 |
135.1200 |
12:01:58 |
XLON |
E05OP9iI2aHI |
|
1,071 |
135.1200 |
12:01:58 |
XLON |
E05OP9iI2aHY |
|
2,245 |
135.1000 |
12:02:01 |
XLON |
E05OP9iI2aPe |
|
2,161 |
135.1000 |
12:02:01 |
XLON |
E05OP9iI2aPh |
|
5,381 |
135.1000 |
12:02:01 |
XLON |
E05OP9iI2aPj |
|
825 |
135.1000 |
12:02:01 |
XLON |
E05OP9iI2aQT |
|
4,001 |
134.8600 |
12:05:40 |
XLON |
E05OP9iI2fSB |
|
6,709 |
134.8600 |
12:05:40 |
XLON |
E05OP9iI2fSD |
|
677 |
134.8600 |
12:05:40 |
BATE |
254078888918 |
|
2,257 |
134.8600 |
12:05:40 |
CHIX |
3075188803827 |
|
1,578 |
134.8600 |
12:05:40 |
CHIX |
3075188803828 |
|
3,313 |
134.8600 |
12:05:40 |
CHIX |
3075188803829 |
|
705 |
134.8600 |
12:05:40 |
CHIX |
3075188803830 |
|
2,224 |
134.8600 |
12:05:40 |
CHIX |
3075188803831 |
|
1,785 |
134.8600 |
12:05:40 |
CHIX |
3075188803832 |
|
3,925 |
134.8600 |
12:06:47 |
XLON |
E05OP9iI2gav |
|
3,224 |
134.8400 |
12:07:13 |
CHIX |
3075188803970 |
|
573 |
134.8400 |
12:07:13 |
CHIX |
3075188803971 |
|
4,870 |
134.8200 |
12:07:14 |
XLON |
E05OP9iI2hCf |
|
6,385 |
134.8200 |
12:07:14 |
XLON |
E05OP9iI2hCh |
|
4,347 |
134.8000 |
12:08:55 |
XLON |
E05OP9iI2j9g |
|
3,227 |
134.8600 |
12:09:41 |
XLON |
E05OP9iI2kDf |
|
5,642 |
134.8600 |
12:09:57 |
XLON |
E05OP9iI2kTZ |
|
4,998 |
134.8400 |
12:09:58 |
XLON |
E05OP9iI2kYV |
|
4,242 |
134.8400 |
12:09:58 |
XLON |
E05OP9iI2kYZ |
|
1,525 |
134.8400 |
12:09:58 |
XLON |
E05OP9iI2kYf |
|
600 |
134.8600 |
12:12:47 |
CHIX |
3075188804459 |
|
7,241 |
134.8600 |
12:12:47 |
CHIX |
3075188804460 |
|
5,890 |
134.8400 |
12:12:47 |
XLON |
E05OP9iI2ngz |
|
3,394 |
134.8400 |
12:12:47 |
XLON |
E05OP9iI2nh1 |
|
1,514 |
134.8400 |
12:12:47 |
XLON |
E05OP9iI2nh3 |
|
3,031 |
134.8400 |
12:12:47 |
XLON |
E05OP9iI2nhC |
|
3,661 |
134.7800 |
12:13:49 |
XLON |
E05OP9iI2oqZ |
|
2,867 |
134.7400 |
12:15:12 |
CHIX |
3075188804745 |
|
864 |
134.7400 |
12:15:12 |
CHIX |
3075188804746 |
|
1,830 |
134.7200 |
12:16:03 |
XLON |
E05OP9iI2rSI |
|
3,006 |
134.7200 |
12:16:03 |
XLON |
E05OP9iI2rSK |
|
6,498 |
134.7000 |
12:16:03 |
XLON |
E05OP9iI2rTa |
|
5,001 |
134.7000 |
12:16:03 |
CHIX |
3075188804844 |
|
1,037 |
134.6800 |
12:17:00 |
XLON |
E05OP9iI2shV |
|
2,638 |
134.6800 |
12:17:00 |
XLON |
E05OP9iI2shY |
|
241 |
134.6800 |
12:17:00 |
CHIX |
3075188804911 |
|
806 |
134.6800 |
12:17:00 |
CHIX |
3075188804912 |
|
268 |
134.6800 |
12:17:00 |
CHIX |
3075188804913 |
|
2,308 |
134.6800 |
12:17:00 |
CHIX |
3075188804914 |
|
4,009 |
134.6400 |
12:18:56 |
CHIX |
3075188805121 |
|
3,794 |
134.9000 |
12:22:07 |
CHIX |
3075188805417 |
|
13,196 |
134.9000 |
12:22:07 |
CHIX |
3075188805421 |
|
15,879 |
134.9000 |
12:22:07 |
CHIX |
3075188805422 |
|
3,794 |
134.8800 |
12:22:07 |
XLON |
E05OP9iI2xji |
|
3,938 |
134.8800 |
12:24:10 |
CHIX |
3075188805622 |
|
3,752 |
134.8600 |
12:24:10 |
XLON |
E05OP9iI2zfv |
|
257 |
134.8600 |
12:24:10 |
XLON |
E05OP9iI2zfx |
|
2,789 |
134.8600 |
12:24:10 |
XLON |
E05OP9iI2zg1 |
|
2,451 |
134.8600 |
12:24:10 |
XLON |
E05OP9iI2zg3 |
|
3,675 |
134.8400 |
12:26:11 |
CHIX |
3075188805792 |
|
3,772 |
134.8400 |
12:26:11 |
XLON |
E05OP9iI31NO |
|
8,299 |
134.8200 |
12:27:20 |
BATE |
254078890343 |
|
5,569 |
134.8200 |
12:28:40 |
XLON |
E05OP9iI33mX |
|
5,592 |
134.8200 |
12:29:58 |
XLON |
E05OP9iI35aV |
|
6,782 |
134.8200 |
12:29:58 |
XLON |
E05OP9iI35aX |
|
1,347 |
134.8200 |
12:29:58 |
XLON |
E05OP9iI35aZ |
|
371 |
134.8400 |
12:31:23 |
CHIX |
3075188806255 |
|
7,549 |
134.8400 |
12:31:23 |
CHIX |
3075188806256 |
|
837 |
134.8200 |
12:31:23 |
XLON |
E05OP9iI37ut |
|
4,548 |
134.8200 |
12:31:23 |
XLON |
E05OP9iI37uv |
|
2,291 |
134.8200 |
12:31:23 |
XLON |
E05OP9iI37v0 |
|
4,189 |
134.8200 |
12:31:23 |
XLON |
E05OP9iI37v8 |
|
266 |
134.8200 |
12:31:23 |
XLON |
E05OP9iI37vA |
|
216 |
134.8200 |
12:31:23 |
CHIX |
3075188806257 |
|
373 |
134.8200 |
12:31:23 |
CHIX |
3075188806258 |
|
417 |
134.8200 |
12:31:23 |
CHIX |
3075188806259 |
|
88 |
134.8200 |
12:31:23 |
BATE |
254078890583 |
|
931 |
134.8200 |
12:31:23 |
CHIX |
3075188806260 |
|
326 |
134.8200 |
12:31:23 |
BATE |
254078890584 |
|
320 |
134.8200 |
12:31:23 |
BATE |
254078890585 |
|
2,823 |
134.8200 |
12:31:23 |
XLON |
E05OP9iI37vF |
|
7,092 |
134.7200 |
12:33:39 |
XLON |
E05OP9iI3APs |
|
4,732 |
134.7200 |
12:33:39 |
BATE |
254078890719 |
|
6,182 |
134.6600 |
12:34:18 |
XLON |
E05OP9iI3AxE |
|
1,995 |
134.5600 |
12:35:09 |
XLON |
E05OP9iI3BvL |
|
3,940 |
134.5600 |
12:35:09 |
XLON |
E05OP9iI3BvN |
|
6,156 |
134.5600 |
12:35:09 |
XLON |
E05OP9iI3BvP |
|
1,607 |
134.6200 |
12:39:02 |
BATE |
254078891032 |
|
1,378 |
134.6200 |
12:39:02 |
BATE |
254078891033 |
|
2,675 |
134.6200 |
12:39:02 |
BATE |
254078891034 |
|
903 |
134.6000 |
12:39:02 |
XLON |
E05OP9iI3Fnu |
|
984 |
134.6000 |
12:39:02 |
XLON |
E05OP9iI3Fnw |
|
1,444 |
134.6000 |
12:39:02 |
XLON |
E05OP9iI3Fny |
|
165 |
134.6000 |
12:39:02 |
BATE |
254078891035 |
|
4,127 |
134.6000 |
12:39:02 |
XLON |
E05OP9iI3Fo0 |
|
7,976 |
134.6000 |
12:39:02 |
XLON |
E05OP9iI3Fo2 |
|
545 |
134.6000 |
12:39:02 |
BATE |
254078891036 |
|
1,985 |
134.6000 |
12:39:02 |
CHIX |
3075188807073 |
|
7,253 |
134.5600 |
12:39:32 |
XLON |
E05OP9iI3GQT |
|
4,665 |
134.6600 |
12:42:42 |
BATE |
254078891261 |
|
1,543 |
134.6400 |
12:42:42 |
CHIX |
3075188807411 |
|
670 |
134.6400 |
12:42:42 |
BATE |
254078891262 |
|
5,332 |
134.6400 |
12:42:42 |
CHIX |
3075188807412 |
|
1,767 |
134.6400 |
12:42:42 |
CHIX |
3075188807413 |
|
6,639 |
134.6400 |
12:42:42 |
XLON |
E05OP9iI3Jhf |
|
3,300 |
134.5600 |
12:43:57 |
XLON |
E05OP9iI3LKm |
|
7,792 |
134.5800 |
12:45:50 |
XLON |
E05OP9iI3NDn |
|
7,655 |
134.5600 |
12:45:50 |
XLON |
E05OP9iI3NER |
|
4,569 |
134.5600 |
12:45:50 |
XLON |
E05OP9iI3NET |
|
975 |
134.5600 |
12:45:50 |
XLON |
E05OP9iI3NEa |
|
4,569 |
134.5600 |
12:45:50 |
XLON |
E05OP9iI3NEY |
|
1,425 |
134.5200 |
12:46:17 |
XLON |
E05OP9iI3Nrj |
|
3,808 |
134.5200 |
12:46:17 |
XLON |
E05OP9iI3Nrl |
|
1,397 |
134.4800 |
12:47:14 |
XLON |
E05OP9iI3Owm |
|
3,789 |
134.4800 |
12:47:14 |
XLON |
E05OP9iI3OxC |
|
6,992 |
134.4800 |
12:47:14 |
XLON |
E05OP9iI3OxG |
|
1,797 |
134.6000 |
12:49:22 |
CHIX |
3075188808218 |
|
6,862 |
134.6000 |
12:49:22 |
CHIX |
3075188808219 |
|
5,504 |
134.6000 |
12:49:22 |
XLON |
E05OP9iI3RYU |
|
4,993 |
134.5800 |
12:50:41 |
BATE |
254078891876 |
|
303 |
134.5800 |
12:50:41 |
CHIX |
3075188808344 |
|
3,787 |
134.5800 |
12:50:41 |
XLON |
E05OP9iI3SfK |
|
3,402 |
134.6200 |
12:52:41 |
XLON |
E05OP9iI3UcT |
|
771 |
134.6200 |
12:52:41 |
XLON |
E05OP9iI3UcW |
|
3,283 |
134.6200 |
12:53:14 |
CHIX |
3075188808552 |
|
1,733 |
134.6200 |
12:53:14 |
CHIX |
3075188808553 |
|
731 |
134.6200 |
12:53:14 |
CHIX |
3075188808554 |
|
7,234 |
134.6000 |
12:53:14 |
XLON |
E05OP9iI3VEV |
|
923 |
134.6000 |
12:53:15 |
CHIX |
3075188808558 |
|
7,300 |
134.6400 |
12:55:12 |
XLON |
E05OP9iI3YYb |
|
6,000 |
134.6200 |
12:55:47 |
BATE |
254078892311 |
|
1,298 |
134.6200 |
12:55:47 |
BATE |
254078892312 |
|
664 |
134.6000 |
12:56:37 |
BATE |
254078892357 |
|
26 |
134.6000 |
12:56:37 |
BATE |
254078892358 |
|
6,458 |
134.6000 |
12:57:21 |
XLON |
E05OP9iI3bdI |
|
1,438 |
134.6000 |
12:57:21 |
CHIX |
3075188809150 |
|
281 |
134.6000 |
12:57:21 |
CHIX |
3075188809152 |
|
651 |
134.6000 |
12:57:21 |
BATE |
254078892420 |
|
6,979 |
134.6600 |
12:59:57 |
CHIX |
3075188809387 |
|
5,061 |
134.6400 |
12:59:57 |
XLON |
E05OP9iI3eQA |
|
5,855 |
134.6400 |
12:59:57 |
XLON |
E05OP9iI3eQC |
|
1,891 |
134.6400 |
12:59:57 |
XLON |
E05OP9iI3eQL |
|
4,717 |
134.6200 |
12:59:57 |
XLON |
E05OP9iI3eQp |
|
943 |
134.6200 |
12:59:57 |
XLON |
E05OP9iI3eQt |
|
361 |
134.7000 |
13:01:58 |
BATE |
254078892803 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892867 |
|
377 |
134.7600 |
13:02:40 |
CHIX |
3075188809745 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892868 |
|
4,000 |
134.7600 |
13:02:40 |
XLON |
E05OP9iI3hzN |
|
4,000 |
134.7600 |
13:02:40 |
XLON |
E05OP9iI3hzU |
|
901 |
134.7600 |
13:02:40 |
XLON |
E05OP9iI3hzW |
|
377 |
134.7600 |
13:02:40 |
CHIX |
3075188809747 |
|
377 |
134.7600 |
13:02:40 |
CHIX |
3075188809748 |
|
377 |
134.7600 |
13:02:40 |
CHIX |
3075188809749 |
|
377 |
134.7600 |
13:02:40 |
CHIX |
3075188809750 |
|
377 |
134.7600 |
13:02:40 |
CHIX |
3075188809751 |
|
377 |
134.7600 |
13:02:40 |
CHIX |
3075188809752 |
|
237 |
134.7600 |
13:02:40 |
CHIX |
3075188809753 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892869 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892870 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892871 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892872 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892873 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892874 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892875 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892876 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892877 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892878 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892879 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892880 |
|
142 |
134.7600 |
13:02:40 |
BATE |
254078892881 |
|
123 |
134.7600 |
13:02:40 |
BATE |
254078892882 |
|
4,519 |
134.7600 |
13:02:40 |
CHIX |
3075188809754 |
|
3,696 |
134.7600 |
13:02:40 |
CHIX |
3075188809755 |
|
5,443 |
134.6800 |
13:03:39 |
XLON |
E05OP9iI3jMD |
|
5,186 |
134.6800 |
13:03:39 |
XLON |
E05OP9iI3jMH |
|
5,507 |
134.6400 |
13:04:25 |
XLON |
E05OP9iI3kKU |
|
4,886 |
134.7000 |
13:05:06 |
XLON |
E05OP9iI3l8L |
|
990 |
134.6800 |
13:05:08 |
XLON |
E05OP9iI3lBF |
|
3,733 |
134.6800 |
13:05:08 |
XLON |
E05OP9iI3lBH |
|
939 |
134.6800 |
13:05:08 |
CHIX |
3075188810083 |
|
3,915 |
134.6800 |
13:05:08 |
CHIX |
3075188810084 |
|
192 |
134.6800 |
13:05:49 |
CHIX |
3075188810155 |
|
3,660 |
134.7000 |
13:06:45 |
XLON |
E05OP9iI3mcJ |
|
4,129 |
134.7000 |
13:07:23 |
XLON |
E05OP9iI3naQ |
|
4,874 |
134.7000 |
13:07:54 |
CHIX |
3075188810350 |
|
3,950 |
134.7000 |
13:08:00 |
XLON |
E05OP9iI3oDe |
|
1,362 |
134.7000 |
13:08:00 |
XLON |
E05OP9iI3oDg |
|
2,202 |
134.7600 |
13:10:40 |
CHIX |
3075188810622 |
|
6,228 |
134.7600 |
13:10:40 |
CHIX |
3075188810623 |
|
1,926 |
134.7600 |
13:10:40 |
CHIX |
3075188810624 |
|
835 |
134.7600 |
13:10:40 |
BATE |
254078893525 |
|
4,113 |
134.7600 |
13:10:40 |
CHIX |
3075188810625 |
|
8,276 |
134.7600 |
13:10:40 |
XLON |
E05OP9iI3r4I |
|
1,186 |
134.9200 |
13:14:14 |
CHIX |
3075188811110 |
|
1,724 |
134.9200 |
13:14:14 |
CHIX |
3075188811111 |
|
1,186 |
134.9200 |
13:14:14 |
CHIX |
3075188811112 |
|
1,724 |
134.9200 |
13:14:14 |
CHIX |
3075188811113 |
|
784 |
134.9200 |
13:14:14 |
BATE |
254078893902 |
|
1,186 |
134.9200 |
13:14:14 |
CHIX |
3075188811114 |
|
538 |
134.9200 |
13:14:14 |
CHIX |
3075188811115 |
|
319 |
134.9200 |
13:14:14 |
BATE |
254078893903 |
|
855 |
134.9200 |
13:14:14 |
BATE |
254078893904 |
|
1,724 |
134.9200 |
13:14:14 |
CHIX |
3075188811116 |
|
1,103 |
134.9200 |
13:14:14 |
BATE |
254078893905 |
|
71 |
134.9200 |
13:14:14 |
BATE |
254078893906 |
|
319 |
134.9200 |
13:14:14 |
BATE |
254078893907 |
|
562 |
134.9200 |
13:14:14 |
CHIX |
3075188811117 |
|
3,214 |
134.9200 |
13:14:14 |
CHIX |
3075188811118 |
|
171 |
134.9200 |
13:14:40 |
XLON |
E05OP9iI3v1v |
|
4,235 |
134.9200 |
13:15:01 |
XLON |
E05OP9iI3vGw |
|
12,004 |
134.9200 |
13:15:01 |
XLON |
E05OP9iI3vGy |
|
520 |
134.9200 |
13:15:01 |
CHIX |
3075188811209 |
|
1,211 |
134.9200 |
13:15:01 |
BATE |
254078893961 |
|
2,676 |
134.9200 |
13:15:01 |
CHIX |
3075188811210 |
|
4,959 |
134.9000 |
13:15:01 |
XLON |
E05OP9iI3vHj |
|
7,325 |
134.8800 |
13:15:09 |
XLON |
E05OP9iI3vU0 |
|
6,614 |
134.8400 |
13:16:06 |
XLON |
E05OP9iI3wk5 |
|
319 |
134.8800 |
13:20:01 |
XLON |
E05OP9iI40cb |
|
4,432 |
134.8800 |
13:20:01 |
XLON |
E05OP9iI40ch |
|
2,643 |
134.8800 |
13:20:01 |
XLON |
E05OP9iI40cq |
|
2,108 |
134.8800 |
13:20:01 |
XLON |
E05OP9iI40cs |
|
1,646 |
134.8800 |
13:20:01 |
XLON |
E05OP9iI40d3 |
|
2,724 |
134.8400 |
13:20:16 |
XLON |
E05OP9iI40s0 |
|
4,344 |
134.8400 |
13:22:01 |
BATE |
254078894381 |
|
1,777 |
134.8400 |
13:22:44 |
XLON |
E05OP9iI435K |
|
4,121 |
134.8400 |
13:22:44 |
XLON |
E05OP9iI435M |
|
4,233 |
134.8400 |
13:22:44 |
BATE |
254078894432 |
|
266 |
134.9200 |
13:23:48 |
XLON |
E05OP9iI4457 |
|
5,307 |
134.9200 |
13:23:48 |
XLON |
E05OP9iI445J |
|
5,573 |
134.9200 |
13:23:48 |
XLON |
E05OP9iI445R |
|
3,141 |
134.9200 |
13:24:15 |
XLON |
E05OP9iI44ae |
|
5,018 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bG |
|
378 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bL |
|
4,418 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bN |
|
5,396 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bT |
|
4,418 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bV |
|
1,015 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bX |
|
3,083 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bZ |
|
2,290 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bf |
|
2,506 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bh |
|
1,912 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bl |
|
2,541 |
134.9000 |
13:24:15 |
XLON |
E05OP9iI44bn |
|
1,090 |
135.0400 |
13:29:57 |
XLON |
E05OP9iI4BA4 |
|
3,493 |
135.0400 |
13:29:57 |
XLON |
E05OP9iI4BA6 |
|
2,403 |
135.0400 |
13:29:57 |
XLON |
E05OP9iI4BAA |
|
1,090 |
135.0400 |
13:29:57 |
XLON |
E05OP9iI4BAD |
|
1,090 |
135.0400 |
13:29:57 |
XLON |
E05OP9iI4BAI |
|
1,023 |
135.0400 |
13:29:57 |
XLON |
E05OP9iI4BAO |
|
3,560 |
135.0400 |
13:29:58 |
XLON |
E05OP9iI4BC1 |
|
3,889 |
135.0400 |
13:29:58 |
XLON |
E05OP9iI4BCC |
|
4,000 |
135.0200 |
13:29:58 |
XLON |
E05OP9iI4BCU |
|
530 |
135.0200 |
13:29:58 |
CHIX |
3075188812574 |
|
4,000 |
135.0200 |
13:29:58 |
XLON |
E05OP9iI4BD4 |
|
2,357 |
135.0200 |
13:29:58 |
XLON |
E05OP9iI4BDT |
|
4,730 |
135.0200 |
13:29:58 |
XLON |
E05OP9iI4BDa |
|
1,600 |
135.0200 |
13:29:59 |
XLON |
E05OP9iI4BFf |
|
8,528 |
135.0000 |
13:29:59 |
BATE |
254078894945 |
|
181 |
135.0000 |
13:29:59 |
BATE |
254078894946 |
|
4,000 |
135.2600 |
13:30:31 |
XLON |
E05OP9iI4CvT |
|
4,000 |
135.2600 |
13:30:31 |
XLON |
E05OP9iI4Cvh |
|
927 |
135.2600 |
13:30:32 |
CHIX |
3075188812684 |
|
4,000 |
135.2600 |
13:30:33 |
XLON |
E05OP9iI4Czj |
|
266 |
135.2600 |
13:30:33 |
XLON |
E05OP9iI4Czq |
|
927 |
135.2600 |
13:30:33 |
CHIX |
3075188812685 |
|
3,734 |
135.2600 |
13:30:33 |
XLON |
E05OP9iI4D00 |
|
2,107 |
135.2600 |
13:30:33 |
XLON |
E05OP9iI4D07 |
|
2,500 |
135.2600 |
13:30:33 |
XLON |
E05OP9iI4D0F |
|
2,294 |
135.2600 |
13:30:33 |
XLON |
E05OP9iI4D0K |
|
700 |
135.2400 |
13:31:40 |
BATE |
254078895200 |
|
1,846 |
135.2400 |
13:31:40 |
CHIX |
3075188812907 |
|
3,596 |
135.2400 |
13:31:40 |
XLON |
E05OP9iI4G69 |
|
3,339 |
135.2400 |
13:31:40 |
XLON |
E05OP9iI4G6B |
|
2,364 |
135.0200 |
13:34:03 |
XLON |
E05OP9iI4Lfn |
|
6,248 |
135.1400 |
13:35:36 |
XLON |
E05OP9iI4Orm |
|
252 |
135.0800 |
13:36:53 |
BATE |
254078895882 |
|
252 |
135.0800 |
13:36:53 |
BATE |
254078895883 |
|
667 |
135.0800 |
13:36:53 |
CHIX |
3075188813942 |
|
667 |
135.0800 |
13:36:53 |
CHIX |
3075188813944 |
|
576 |
135.0800 |
13:36:53 |
CHIX |
3075188813945 |
|
667 |
135.0800 |
13:36:53 |
CHIX |
3075188813946 |
|
576 |
135.0800 |
13:36:53 |
CHIX |
3075188813947 |
|
252 |
135.0800 |
13:36:53 |
BATE |
254078895884 |
|
4,000 |
135.0800 |
13:36:53 |
XLON |
E05OP9iI4RTO |
|
4,000 |
135.0800 |
13:36:53 |
XLON |
E05OP9iI4RTS |
|
530 |
135.0800 |
13:36:53 |
CHIX |
3075188813948 |
|
252 |
135.0800 |
13:36:53 |
BATE |
254078895885 |
|
611 |
135.0800 |
13:36:53 |
XLON |
E05OP9iI4RTb |
|
3,389 |
135.0800 |
13:36:53 |
XLON |
E05OP9iI4RTg |
|
611 |
135.0800 |
13:36:53 |
XLON |
E05OP9iI4RTi |
|
3,397 |
135.0800 |
13:36:53 |
XLON |
E05OP9iI4RTn |
|
252 |
135.0800 |
13:36:53 |
BATE |
254078895886 |
|
137 |
135.0800 |
13:36:53 |
CHIX |
3075188813949 |
|
252 |
135.0800 |
13:36:53 |
BATE |
254078895887 |
|
2,205 |
135.0800 |
13:36:53 |
XLON |
E05OP9iI4RU8 |
|
1,712 |
135.1600 |
13:39:32 |
XLON |
E05OP9iI4XDO |
|
104 |
135.1600 |
13:39:32 |
BATE |
254078896158 |
|
278 |
135.1600 |
13:39:32 |
CHIX |
3075188814322 |
|
2,288 |
135.1600 |
13:39:32 |
XLON |
E05OP9iI4XDT |
|
692 |
135.2400 |
13:40:09 |
XLON |
E05OP9iI4YqU |
|
3,088 |
135.2400 |
13:40:09 |
XLON |
E05OP9iI4YqW |
|
2,223 |
135.2800 |
13:40:31 |
XLON |
E05OP9iI4ZaH |
|
3,298 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4ZiI |
|
702 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4ZiK |
|
4,000 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4ZiU |
|
911 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4ZiW |
|
4,000 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4Zia |
|
2,668 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4Zic |
|
4,000 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4Zig |
|
1,596 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4Zii |
|
4,000 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4Zim |
|
1,596 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4Zio |
|
1,757 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4Zit |
|
986 |
135.2600 |
13:40:36 |
CHIX |
3075188814479 |
|
986 |
135.2600 |
13:40:36 |
CHIX |
3075188814481 |
|
986 |
135.2600 |
13:40:36 |
CHIX |
3075188814482 |
|
986 |
135.2600 |
13:40:36 |
CHIX |
3075188814483 |
|
336 |
135.2600 |
13:40:36 |
CHIX |
3075188814484 |
|
2,243 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4Ziz |
|
1,757 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4Zj1 |
|
2,128 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4Zj8 |
|
986 |
135.2600 |
13:40:36 |
CHIX |
3075188814485 |
|
1,872 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4ZjF |
|
948 |
135.2600 |
13:40:36 |
CHIX |
3075188814486 |
|
1,137 |
135.2600 |
13:40:36 |
XLON |
E05OP9iI4ZjL |
|
7,097 |
135.2200 |
13:41:42 |
XLON |
E05OP9iI4cHy |
|
8,312 |
135.2400 |
13:42:45 |
XLON |
E05OP9iI4eDN |
|
8,257 |
135.2200 |
13:42:45 |
XLON |
E05OP9iI4eEm |
|
7,041 |
135.2200 |
13:42:45 |
XLON |
E05OP9iI4eEo |
|
4,115 |
135.2200 |
13:44:04 |
CHIX |
3075188815121 |
|
5,178 |
135.2200 |
13:44:04 |
XLON |
E05OP9iI4gax |
|
7,136 |
135.2200 |
13:44:04 |
XLON |
E05OP9iI4gb1 |
|
2,669 |
135.3800 |
13:47:06 |
XLON |
E05OP9iI4m6i |
|
4,166 |
135.3800 |
13:47:06 |
XLON |
E05OP9iI4m6k |
|
4,166 |
135.3800 |
13:47:06 |
XLON |
E05OP9iI4m6o |
|
2,669 |
135.3800 |
13:47:06 |
XLON |
E05OP9iI4m6q |
|
1,497 |
135.3800 |
13:47:06 |
XLON |
E05OP9iI4m6s |
|
1,497 |
135.3800 |
13:47:06 |
XLON |
E05OP9iI4m6w |
|
2,480 |
135.3800 |
13:47:06 |
XLON |
E05OP9iI4m6z |
|
5,189 |
135.3600 |
13:47:07 |
XLON |
E05OP9iI4mAs |
|
4,726 |
135.3600 |
13:47:07 |
XLON |
E05OP9iI4mAy |
|
463 |
135.3600 |
13:47:07 |
XLON |
E05OP9iI4mB0 |
|
1,142 |
135.3600 |
13:47:07 |
XLON |
E05OP9iI4mB2 |
|
3,580 |
135.2800 |
13:48:07 |
XLON |
E05OP9iI4oOq |
|
226 |
135.2800 |
13:48:08 |
CHIX |
3075188815799 |
|
1,600 |
135.2800 |
13:48:08 |
CHIX |
3075188815800 |
|
2,715 |
135.2800 |
13:48:08 |
CHIX |
3075188815801 |
|
5,950 |
135.2800 |
13:49:58 |
CHIX |
3075188816123 |
|
4,258 |
135.2800 |
13:49:58 |
XLON |
E05OP9iI4s4b |
|
1,563 |
135.2800 |
13:49:58 |
XLON |
E05OP9iI4s4k |
|
1,640 |
135.2600 |
13:49:58 |
XLON |
E05OP9iI4s5l |
|
1,000 |
135.2600 |
13:49:58 |
XLON |
E05OP9iI4s5t |
|
1,696 |
135.3400 |
13:50:19 |
XLON |
E05OP9iI4tMb |
|
6,461 |
135.3200 |
13:50:47 |
XLON |
E05OP9iI4u7g |
|
509 |
135.3200 |
13:50:47 |
BATE |
254078897516 |
|
143 |
135.3200 |
13:50:47 |
BATE |
254078897517 |
|
1,455 |
135.3200 |
13:50:47 |
XLON |
E05OP9iI4u80 |
|
264 |
135.3200 |
13:50:47 |
XLON |
E05OP9iI4u82 |
|
2,038 |
135.2800 |
13:51:03 |
CHIX |
3075188816333 |
|
4,717 |
135.2800 |
13:51:03 |
XLON |
E05OP9iI4upk |
|
2,546 |
135.2800 |
13:51:03 |
CHIX |
3075188816334 |
|
1,155 |
135.2200 |
13:51:08 |
XLON |
E05OP9iI4vAo |
|
1,609 |
135.2200 |
13:51:08 |
XLON |
E05OP9iI4vAt |
|
885 |
135.2200 |
13:51:08 |
XLON |
E05OP9iI4vB0 |
|
3,595 |
135.2400 |
13:52:22 |
XLON |
E05OP9iI4xb4 |
|
1 |
135.2400 |
13:52:22 |
XLON |
E05OP9iI4xb6 |
|
575 |
135.2400 |
13:53:22 |
XLON |
E05OP9iI4zAV |
|
7,465 |
135.2400 |
13:53:22 |
XLON |
E05OP9iI4zAX |
|
2,140 |
135.2400 |
13:53:22 |
CHIX |
3075188816742 |
|
811 |
135.2400 |
13:53:22 |
BATE |
254078897873 |
|
6,315 |
135.2200 |
13:53:22 |
XLON |
E05OP9iI4zBB |
|
5,747 |
135.2200 |
13:53:22 |
XLON |
E05OP9iI4zBD |
|
266 |
135.1200 |
13:53:49 |
XLON |
E05OP9iI50KM |
|
3,524 |
135.1200 |
13:53:49 |
XLON |
E05OP9iI50KO |
|
7,876 |
135.1800 |
13:55:40 |
XLON |
E05OP9iI54D1 |
|
4,909 |
135.2000 |
13:57:04 |
XLON |
E05OP9iI56sR |
|
1,250 |
135.2000 |
13:57:04 |
XLON |
E05OP9iI56sY |
|
1,070 |
135.2600 |
13:58:01 |
CHIX |
3075188817533 |
|
4,774 |
135.2600 |
13:58:01 |
XLON |
E05OP9iI58bn |
|
200 |
135.2600 |
13:58:01 |
CHIX |
3075188817534 |
|
1,270 |
135.2600 |
13:58:01 |
CHIX |
3075188817535 |
|
4,774 |
135.2600 |
13:58:01 |
XLON |
E05OP9iI58bv |
|
4,491 |
135.2600 |
13:58:01 |
XLON |
E05OP9iI58bx |
|
1,270 |
135.2600 |
13:58:01 |
CHIX |
3075188817536 |
|
40 |
135.2600 |
13:58:01 |
CHIX |
3075188817537 |
|
1,270 |
135.2600 |
13:58:01 |
CHIX |
3075188817538 |
|
949 |
135.2600 |
13:58:01 |
CHIX |
3075188817539 |
|
321 |
135.2600 |
13:58:01 |
CHIX |
3075188817540 |
|
258 |
135.2600 |
13:58:01 |
XLON |
E05OP9iI58cR |
|
243 |
135.2600 |
13:58:14 |
XLON |
E05OP9iI58uj |
|
5,135 |
135.2600 |
13:58:14 |
XLON |
E05OP9iI58ul |
|
5,139 |
135.2400 |
13:58:16 |
CHIX |
3075188817569 |
|
285 |
135.3200 |
14:00:01 |
XLON |
E05OP9iI5CMZ |
|
2,306 |
135.3200 |
14:00:01 |
XLON |
E05OP9iI5CMb |
|
2,584 |
135.3200 |
14:00:01 |
XLON |
E05OP9iI5CMe |
|
4,258 |
135.3200 |
14:00:01 |
XLON |
E05OP9iI5CMm |
|
917 |
135.3200 |
14:00:01 |
XLON |
E05OP9iI5CMo |
|
800 |
135.3200 |
14:00:01 |
XLON |
E05OP9iI5CMq |
|
4,645 |
135.2800 |
14:00:04 |
XLON |
E05OP9iI5CTh |
|
4,645 |
135.2800 |
14:00:04 |
XLON |
E05OP9iI5CTn |
|
881 |
135.2800 |
14:00:04 |
XLON |
E05OP9iI5CTx |
|
1,147 |
135.2800 |
14:00:04 |
XLON |
E05OP9iI5CU0 |
|
3,517 |
135.2800 |
14:00:42 |
XLON |
E05OP9iI5E28 |
|
3,784 |
135.2800 |
14:00:42 |
CHIX |
3075188817892 |
|
3,891 |
135.3600 |
14:01:12 |
XLON |
E05OP9iI5FQK |
|
3,746 |
135.3600 |
14:01:12 |
XLON |
E05OP9iI5FQM |
|
4,028 |
135.3400 |
14:02:03 |
XLON |
E05OP9iI5HDM |
|
3,801 |
135.3400 |
14:02:03 |
XLON |
E05OP9iI5HDO |
|
5,335 |
135.3400 |
14:02:03 |
XLON |
E05OP9iI5HDQ |
|
4,023 |
135.3000 |
14:03:04 |
XLON |
E05OP9iI5JO0 |
|
3,852 |
135.3000 |
14:03:04 |
XLON |
E05OP9iI5JO2 |
|
3,907 |
135.2800 |
14:03:19 |
BATE |
254078898969 |
|
4,411 |
135.2600 |
14:04:23 |
XLON |
E05OP9iI5MMx |
|
4,173 |
135.3000 |
14:05:02 |
XLON |
E05OP9iI5Njj |
|
4,143 |
135.3000 |
14:05:02 |
XLON |
E05OP9iI5Njl |
|
5,424 |
135.3000 |
14:05:24 |
CHIX |
3075188818671 |
|
2,545 |
135.2800 |
14:06:32 |
XLON |
E05OP9iI5QOy |
|
3,206 |
135.2800 |
14:06:32 |
XLON |
E05OP9iI5QP0 |
|
4,000 |
135.2800 |
14:06:32 |
BATE |
254078899284 |
|
3,994 |
135.2600 |
14:06:33 |
XLON |
E05OP9iI5QRQ |
|
766 |
135.2200 |
14:07:13 |
CHIX |
3075188818935 |
|
6,618 |
135.2200 |
14:07:13 |
CHIX |
3075188818936 |
|
4,972 |
135.1800 |
14:08:05 |
XLON |
E05OP9iI5TIb |
|
3,848 |
135.1800 |
14:08:05 |
XLON |
E05OP9iI5TIZ |
|
4,899 |
135.1600 |
14:08:05 |
XLON |
E05OP9iI5TIg |
|
8,028 |
135.1600 |
14:09:19 |
XLON |
E05OP9iI5VLy |
|
5,331 |
135.1400 |
14:09:19 |
XLON |
E05OP9iI5VMi |
|
5,419 |
135.1400 |
14:09:19 |
CHIX |
3075188819224 |
|
3,705 |
135.0800 |
14:10:24 |
XLON |
E05OP9iI5Wi7 |
|
502 |
135.2000 |
14:11:49 |
BATE |
254078899757 |
|
1,326 |
135.2000 |
14:11:49 |
CHIX |
3075188819585 |
|
4,982 |
135.2000 |
14:11:49 |
XLON |
E05OP9iI5ZF7 |
|
271 |
135.2000 |
14:11:49 |
CHIX |
3075188819587 |
|
1,986 |
135.2000 |
14:11:49 |
XLON |
E05OP9iI5ZFL |
|
6,810 |
135.2000 |
14:12:13 |
XLON |
E05OP9iI5ZpT |
|
71 |
135.2000 |
14:12:13 |
XLON |
E05OP9iI5ZpX |
|
3,467 |
135.2000 |
14:12:13 |
XLON |
E05OP9iI5Zpb |
|
10 |
135.2000 |
14:12:13 |
BATE |
254078899786 |
|
98 |
135.2000 |
14:12:13 |
XLON |
E05OP9iI5Zqs |
|
3,397 |
135.2000 |
14:12:13 |
XLON |
E05OP9iI5Zqu |
|
399 |
135.2000 |
14:12:13 |
XLON |
E05OP9iI5Zqy |
|
1,200 |
135.2000 |
14:12:13 |
XLON |
E05OP9iI5Zr0 |
|
937 |
135.2000 |
14:12:13 |
XLON |
E05OP9iI5Zr6 |
|
144 |
135.1600 |
14:12:17 |
XLON |
E05OP9iI5Zxl |
|
1,145 |
135.1000 |
14:12:58 |
XLON |
E05OP9iI5b0P |
|
3,499 |
135.1000 |
14:12:58 |
XLON |
E05OP9iI5b0R |
|
1,207 |
135.1000 |
14:12:58 |
XLON |
E05OP9iI5b0V |
|
2,161 |
135.1000 |
14:13:17 |
XLON |
E05OP9iI5bUh |
|
1,633 |
135.1000 |
14:13:17 |
XLON |
E05OP9iI5bUj |
|
5,018 |
135.0600 |
14:13:44 |
XLON |
E05OP9iI5c6R |
|
1,490 |
135.0600 |
14:15:34 |
XLON |
E05OP9iI5fAp |
|
1,104 |
135.0600 |
14:15:34 |
CHIX |
3075188820075 |
|
5,487 |
135.0800 |
14:15:51 |
XLON |
E05OP9iI5fax |
|
4,991 |
135.0800 |
14:15:51 |
XLON |
E05OP9iI5faz |
|
2,497 |
135.0800 |
14:15:53 |
XLON |
E05OP9iI5fik |
|
2,494 |
135.0800 |
14:15:53 |
XLON |
E05OP9iI5fim |
|
4,991 |
135.0800 |
14:15:55 |
XLON |
E05OP9iI5fl4 |
|
4,991 |
135.0800 |
14:15:55 |
XLON |
E05OP9iI5flC |
|
529 |
135.0800 |
14:15:55 |
XLON |
E05OP9iI5flJ |
|
2,936 |
135.0600 |
14:15:55 |
XLON |
E05OP9iI5flQ |
|
2,734 |
135.0600 |
14:15:55 |
XLON |
E05OP9iI5flS |
|
5,536 |
135.0600 |
14:15:55 |
CHIX |
3075188820137 |
|
61 |
135.0600 |
14:15:55 |
XLON |
E05OP9iI5flw |
|
2,700 |
135.0800 |
14:17:19 |
XLON |
E05OP9iI5iHV |
|
1,454 |
135.0800 |
14:17:19 |
XLON |
E05OP9iI5iHg |
|
4,167 |
135.0800 |
14:17:45 |
XLON |
E05OP9iI5jEk |
|
3,841 |
135.0800 |
14:17:45 |
XLON |
E05OP9iI5jEm |
|
8,597 |
135.0200 |
14:18:22 |
CHIX |
3075188820507 |
|
4,986 |
135.0000 |
14:18:23 |
XLON |
E05OP9iI5k8y |
|
3,837 |
135.0000 |
14:18:23 |
CHIX |
3075188820508 |
|
637 |
135.0000 |
14:18:23 |
CHIX |
3075188820513 |
|
4,677 |
135.0400 |
14:20:37 |
XLON |
E05OP9iI5nw7 |
|
783 |
135.0400 |
14:20:37 |
XLON |
E05OP9iI5nwF |
|
3,894 |
135.0400 |
14:20:37 |
XLON |
E05OP9iI5nwJ |
|
4,677 |
135.0400 |
14:20:37 |
XLON |
E05OP9iI5nwW |
|
4,677 |
135.0400 |
14:20:37 |
XLON |
E05OP9iI5nwd |
|
4,677 |
135.0400 |
14:20:37 |
XLON |
E05OP9iI5nwi |
|
1,707 |
135.0400 |
14:20:37 |
XLON |
E05OP9iI5nwp |
|
4,086 |
135.0800 |
14:21:12 |
XLON |
E05OP9iI5oxH |
|
4,987 |
135.0600 |
14:21:12 |
XLON |
E05OP9iI5oxp |
|
1,626 |
135.0600 |
14:21:12 |
XLON |
E05OP9iI5oxr |
|
4,007 |
135.0600 |
14:21:12 |
XLON |
E05OP9iI5oxv |
|
3,613 |
135.1000 |
14:21:26 |
XLON |
E05OP9iI5pP7 |
|
1,028 |
135.2000 |
14:23:03 |
BATE |
254078900777 |
|
2,713 |
135.2000 |
14:23:03 |
CHIX |
3075188821131 |
|
5,253 |
135.2000 |
14:23:03 |
XLON |
E05OP9iI5sei |
|
4,938 |
135.2000 |
14:23:03 |
XLON |
E05OP9iI5sek |
|
266 |
135.1800 |
14:23:03 |
XLON |
E05OP9iI5sfk |
|
4,510 |
135.1800 |
14:23:03 |
XLON |
E05OP9iI5sfm |
|
846 |
135.1800 |
14:23:03 |
XLON |
E05OP9iI5sfs |
|
3,923 |
135.1800 |
14:23:04 |
XLON |
E05OP9iI5sgh |
|
4,134 |
135.1200 |
14:23:29 |
CHIX |
3075188821177 |
|
4,031 |
135.1200 |
14:23:29 |
BATE |
254078900814 |
|
3,022 |
135.1800 |
14:25:02 |
XLON |
E05OP9iI5vjO |
|
4,375 |
135.1800 |
14:25:02 |
XLON |
E05OP9iI5vjQ |
|
5,726 |
135.1600 |
14:25:09 |
XLON |
E05OP9iI5vte |
|
4,725 |
135.1400 |
14:25:09 |
XLON |
E05OP9iI5vuT |
|
500 |
135.1400 |
14:25:09 |
XLON |
E05OP9iI5vuY |
|
4,225 |
135.1400 |
14:25:09 |
XLON |
E05OP9iI5vuh |
|
500 |
135.1400 |
14:25:09 |
XLON |
E05OP9iI5vuj |
|
64 |
135.1200 |
14:25:12 |
XLON |
E05OP9iI5vzx |
|
3,598 |
135.1200 |
14:26:13 |
XLON |
E05OP9iI5xl9 |
|
590 |
135.2200 |
14:26:41 |
XLON |
E05OP9iI5yQJ |
|
4,213 |
135.2200 |
14:26:41 |
XLON |
E05OP9iI5yQL |
|
342 |
135.2200 |
14:26:49 |
XLON |
E05OP9iI5ygK |
|
5,763 |
135.2200 |
14:26:49 |
XLON |
E05OP9iI5ygM |
|
262 |
135.3000 |
14:29:04 |
BATE |
254078901286 |
|
1,122 |
135.3000 |
14:29:04 |
CHIX |
3075188821970 |
|
1,801 |
135.3000 |
14:29:04 |
CHIX |
3075188821971 |
|
163 |
135.3000 |
14:29:04 |
BATE |
254078901287 |
|
683 |
135.3000 |
14:29:04 |
BATE |
254078901288 |
|
425 |
135.3000 |
14:29:04 |
BATE |
254078901289 |
|
421 |
135.3000 |
14:29:04 |
BATE |
254078901290 |
|
1,122 |
135.3000 |
14:29:04 |
CHIX |
3075188821973 |
|
1,122 |
135.3000 |
14:29:04 |
CHIX |
3075188821974 |
|
1,122 |
135.3000 |
14:29:04 |
CHIX |
3075188821975 |
|
1,122 |
135.3000 |
14:29:04 |
CHIX |
3075188821976 |
|
1,036 |
135.3000 |
14:29:04 |
CHIX |
3075188821977 |
|
211 |
135.3000 |
14:29:04 |
BATE |
254078901291 |
|
4,214 |
135.3000 |
14:29:04 |
XLON |
E05OP9iI62Ev |
|
6,767 |
135.3000 |
14:29:04 |
XLON |
E05OP9iI62Ex |
|
4,214 |
135.3000 |
14:29:04 |
XLON |
E05OP9iI62F5 |
|
895 |
135.3000 |
14:29:04 |
XLON |
E05OP9iI62F7 |
|
4,214 |
135.3000 |
14:29:04 |
XLON |
E05OP9iI62FB |
|
324 |
135.3000 |
14:29:04 |
XLON |
E05OP9iI62FD |
|
3,386 |
135.3000 |
14:29:04 |
BATE |
254078901292 |
|
1,778 |
135.3000 |
14:29:04 |
BATE |
254078901293 |
|
1,741 |
135.2600 |
14:29:53 |
CHIX |
3075188822127 |
|
1,620 |
135.3200 |
14:30:12 |
XLON |
E05OP9iI653W |
|
92 |
135.3200 |
14:30:35 |
BATE |
254078901466 |
|
663 |
135.3200 |
14:30:35 |
BATE |
254078901467 |
|
92 |
135.3200 |
14:30:35 |
BATE |
254078901468 |
|
663 |
135.3200 |
14:30:35 |
BATE |
254078901469 |
|
2,233 |
135.3200 |
14:30:35 |
CHIX |
3075188822263 |
|
92 |
135.3200 |
14:30:35 |
BATE |
254078901470 |
|
302 |
135.3200 |
14:30:35 |
XLON |
E05OP9iI65jc |
|
927 |
135.3200 |
14:30:35 |
XLON |
E05OP9iI65je |
|
7,161 |
135.3200 |
14:30:35 |
XLON |
E05OP9iI65jg |
|
3,104 |
135.3200 |
14:30:35 |
XLON |
E05OP9iI65ji |
|
7,609 |
135.3200 |
14:30:35 |
XLON |
E05OP9iI65jr |
|
755 |
135.3200 |
14:30:35 |
BATE |
254078901471 |
|
2,233 |
135.3200 |
14:30:35 |
CHIX |
3075188822264 |
|
2,556 |
135.3400 |
14:31:11 |
XLON |
E05OP9iI66Zp |
|
3,311 |
135.3400 |
14:31:11 |
XLON |
E05OP9iI66Zr |
|
360 |
135.3400 |
14:31:11 |
XLON |
E05OP9iI66Zu |
|
7,681 |
135.3400 |
14:31:11 |
XLON |
E05OP9iI66Zw |
|
513 |
135.3400 |
14:31:11 |
CHIX |
3075188822372 |
|
1,531 |
135.3400 |
14:31:11 |
CHIX |
3075188822373 |
|
500 |
135.3400 |
14:31:11 |
XLON |
E05OP9iI66aC |
|
2,464 |
135.3200 |
14:31:32 |
XLON |
E05OP9iI6729 |
|
2,330 |
135.3200 |
14:31:32 |
XLON |
E05OP9iI672B |
|
4,794 |
135.3200 |
14:31:32 |
CHIX |
3075188822409 |
|
635 |
135.3200 |
14:31:32 |
XLON |
E05OP9iI672V |
|
656 |
135.2800 |
14:31:36 |
BATE |
254078901607 |
|
1,731 |
135.2800 |
14:31:36 |
CHIX |
3075188822422 |
|
2,769 |
135.2800 |
14:31:36 |
XLON |
E05OP9iI67C6 |
|
3,735 |
135.2800 |
14:31:36 |
XLON |
E05OP9iI67C9 |
|
4,608 |
135.2800 |
14:31:36 |
XLON |
E05OP9iI67CB |
|
2,600 |
135.2800 |
14:31:36 |
XLON |
E05OP9iI67CH |
|
2,008 |
135.2800 |
14:31:36 |
XLON |
E05OP9iI67CM |
|
530 |
135.2800 |
14:31:36 |
XLON |
E05OP9iI67CO |
|
1,358 |
135.2800 |
14:31:36 |
XLON |
E05OP9iI67CS |
|
6,058 |
135.2400 |
14:32:43 |
XLON |
E05OP9iI69Hx |
|
12,874 |
135.2000 |
14:33:15 |
XLON |
E05OP9iI6A4l |
|
1,299 |
135.2000 |
14:33:15 |
BATE |
254078901784 |
|
3,427 |
135.2000 |
14:33:15 |
CHIX |
3075188822670 |
|
1,528 |
135.1800 |
14:33:15 |
XLON |
E05OP9iI6A6X |
|
993 |
135.1800 |
14:33:15 |
XLON |
E05OP9iI6A6Z |
|
539 |
135.1800 |
14:33:15 |
XLON |
E05OP9iI6A6b |
|
607 |
135.1800 |
14:33:15 |
BATE |
254078901788 |
|
2,000 |
135.1800 |
14:33:15 |
XLON |
E05OP9iI6A6d |
|
1,382 |
135.1800 |
14:33:16 |
XLON |
E05OP9iI6AB2 |
|
1,758 |
135.1800 |
14:33:16 |
XLON |
E05OP9iI6ABa |
|
4,195 |
135.2200 |
14:35:03 |
XLON |
E05OP9iI6DcN |
|
367 |
135.2200 |
14:35:03 |
XLON |
E05OP9iI6DcP |
|
4,195 |
135.2200 |
14:35:03 |
XLON |
E05OP9iI6DcV |
|
266 |
135.2200 |
14:35:03 |
XLON |
E05OP9iI6Dcb |
|
423 |
135.2200 |
14:35:03 |
BATE |
254078902048 |
|
1,116 |
135.2200 |
14:35:03 |
CHIX |
3075188823040 |
|
423 |
135.2200 |
14:35:03 |
BATE |
254078902049 |
|
51 |
135.2200 |
14:35:03 |
BATE |
254078902050 |
|
1,116 |
135.2200 |
14:35:03 |
CHIX |
3075188823041 |
|
1,116 |
135.2200 |
14:35:03 |
CHIX |
3075188823042 |
|
1,116 |
135.2200 |
14:35:03 |
CHIX |
3075188823043 |
|
1,116 |
135.2200 |
14:35:03 |
CHIX |
3075188823044 |
|
816 |
135.2200 |
14:35:03 |
CHIX |
3075188823045 |
|
423 |
135.2200 |
14:35:03 |
BATE |
254078902051 |
|
51 |
135.2200 |
14:35:03 |
BATE |
254078902052 |
|
423 |
135.2200 |
14:35:03 |
BATE |
254078902053 |
|
51 |
135.2200 |
14:35:03 |
BATE |
254078902054 |
|
254 |
135.2200 |
14:35:03 |
CHIX |
3075188823046 |
|
423 |
135.2200 |
14:35:03 |
BATE |
254078902055 |
|
51 |
135.2200 |
14:35:03 |
BATE |
254078902056 |
|
423 |
135.2200 |
14:35:03 |
BATE |
254078902057 |
|
51 |
135.2200 |
14:35:03 |
BATE |
254078902058 |
|
423 |
135.2200 |
14:35:03 |
BATE |
254078902059 |
|
51 |
135.2200 |
14:35:03 |
BATE |
254078902060 |
|
423 |
135.2200 |
14:35:06 |
BATE |
254078902062 |
|
4,195 |
135.2200 |
14:35:06 |
XLON |
E05OP9iI6DhH |
|
1,827 |
135.2200 |
14:35:06 |
XLON |
E05OP9iI6DhN |
|
430 |
135.2200 |
14:35:06 |
XLON |
E05OP9iI6DhQ |
|
994 |
135.2200 |
14:35:06 |
XLON |
E05OP9iI6DhT |
|
780 |
135.2200 |
14:35:06 |
XLON |
E05OP9iI6Dha |
|
2,500 |
135.2200 |
14:35:06 |
XLON |
E05OP9iI6Dhi |
|
1,900 |
135.2200 |
14:35:06 |
XLON |
E05OP9iI6Dhk |
|
2,250 |
135.2200 |
14:35:06 |
XLON |
E05OP9iI6Dhu |
|
518 |
135.2000 |
14:35:42 |
BATE |
254078902131 |
|
6,411 |
135.2000 |
14:35:42 |
XLON |
E05OP9iI6ESv |
|
129 |
135.2000 |
14:35:42 |
BATE |
254078902132 |
|
1,706 |
135.2000 |
14:35:42 |
XLON |
E05OP9iI6ETI |
|
1,362 |
135.3000 |
14:36:33 |
BATE |
254078902245 |
|
679 |
135.3000 |
14:36:33 |
BATE |
254078902246 |
|
3,592 |
135.3000 |
14:36:33 |
CHIX |
3075188823296 |
|
1,790 |
135.3000 |
14:36:33 |
CHIX |
3075188823298 |
|
13,496 |
135.3000 |
14:36:33 |
XLON |
E05OP9iI6FzF |
|
6,728 |
135.3000 |
14:36:33 |
XLON |
E05OP9iI6FzJ |
|
1,112 |
135.2800 |
14:36:33 |
XLON |
E05OP9iI6Fzn |
|
517 |
135.2800 |
14:36:33 |
XLON |
E05OP9iI6Fzp |
|
1,000 |
135.2200 |
14:36:38 |
XLON |
E05OP9iI6GEa |
|
1,000 |
135.2200 |
14:36:39 |
XLON |
E05OP9iI6GEo |
|
1,000 |
135.2200 |
14:36:39 |
XLON |
E05OP9iI6GEq |
|
5,194 |
135.1800 |
14:37:18 |
XLON |
E05OP9iI6HYs |
|
1 |
135.1800 |
14:37:18 |
XLON |
E05OP9iI6HZE |
|
5,241 |
135.2200 |
14:38:10 |
CHIX |
3075188823621 |
|
1,988 |
135.2200 |
14:38:10 |
BATE |
254078902506 |
|
19,693 |
135.2200 |
14:38:10 |
XLON |
E05OP9iI6JPF |
|
5,433 |
135.2000 |
14:38:10 |
XLON |
E05OP9iI6JPp |
|
5,433 |
135.2000 |
14:38:10 |
XLON |
E05OP9iI6JPt |
|
2,021 |
135.2000 |
14:38:10 |
XLON |
E05OP9iI6JPv |
|
4,766 |
135.2000 |
14:39:23 |
XLON |
E05OP9iI6LnH |
|
4,766 |
135.2000 |
14:39:23 |
XLON |
E05OP9iI6LnL |
|
778 |
135.2000 |
14:39:23 |
XLON |
E05OP9iI6LnW |
|
7,022 |
135.1800 |
14:39:23 |
XLON |
E05OP9iI6Lns |
|
5,280 |
135.1800 |
14:39:23 |
XLON |
E05OP9iI6Lnu |
|
2,098 |
135.1800 |
14:39:23 |
XLON |
E05OP9iI6Lny |
|
3,458 |
135.1800 |
14:39:23 |
XLON |
E05OP9iI6Lo2 |
|
3,833 |
135.0600 |
14:39:58 |
CHIX |
3075188823920 |
|
746 |
135.0600 |
14:39:58 |
CHIX |
3075188823921 |
|
5,688 |
135.0600 |
14:39:58 |
CHIX |
3075188823922 |
|
4,288 |
135.1800 |
14:41:10 |
XLON |
E05OP9iI6Opt |
|
5,870 |
135.1800 |
14:41:10 |
XLON |
E05OP9iI6Opx |
|
6,085 |
135.1600 |
14:41:13 |
XLON |
E05OP9iI6Oup |
|
2,035 |
135.1400 |
14:41:32 |
CHIX |
3075188824187 |
|
771 |
135.1400 |
14:41:32 |
BATE |
254078902928 |
|
7,646 |
135.1400 |
14:41:32 |
XLON |
E05OP9iI6PHF |
|
1,230 |
135.1400 |
14:42:05 |
XLON |
E05OP9iI6Q6l |
|
1,000 |
135.1400 |
14:42:05 |
XLON |
E05OP9iI6Q6n |
|
1,000 |
135.1400 |
14:42:05 |
XLON |
E05OP9iI6Q6p |
|
940 |
135.1400 |
14:42:05 |
XLON |
E05OP9iI6Q7F |
|
4,000 |
135.2400 |
14:43:07 |
XLON |
E05OP9iI6RgX |
|
3,891 |
135.2400 |
14:43:07 |
XLON |
E05OP9iI6Rgf |
|
4,741 |
135.2200 |
14:43:07 |
XLON |
E05OP9iI6Rgt |
|
3,349 |
135.2200 |
14:43:07 |
XLON |
E05OP9iI6Rh3 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824429 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903118 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903120 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903121 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903122 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903123 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903124 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903125 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903126 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903127 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903128 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903129 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903130 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903131 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903132 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903133 |
|
43 |
135.2400 |
14:43:07 |
BATE |
254078903134 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824432 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824433 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824434 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824435 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824436 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824437 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824438 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824439 |
|
93 |
135.2400 |
14:43:07 |
CHIX |
3075188824440 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824441 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824442 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824443 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824444 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824445 |
|
436 |
135.2400 |
14:43:07 |
CHIX |
3075188824446 |
|
16 |
135.2400 |
14:43:07 |
CHIX |
3075188824447 |
|
3,891 |
135.2200 |
14:43:07 |
XLON |
E05OP9iI6RhE |
|
4,243 |
135.2200 |
14:43:07 |
XLON |
E05OP9iI6RhG |
|
498 |
135.2200 |
14:43:07 |
XLON |
E05OP9iI6RhI |
|
1,831 |
135.2200 |
14:43:07 |
XLON |
E05OP9iI6RhK |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903135 |
|
148 |
135.2400 |
14:43:07 |
BATE |
254078903136 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903137 |
|
148 |
135.2400 |
14:43:07 |
BATE |
254078903138 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903139 |
|
148 |
135.2400 |
14:43:07 |
BATE |
254078903140 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903141 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903142 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903143 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903144 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903145 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903146 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903147 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903148 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903149 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903150 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903151 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903152 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903153 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903154 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903155 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903156 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903157 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903158 |
|
164 |
135.2400 |
14:43:07 |
BATE |
254078903159 |
|
94 |
135.2400 |
14:43:07 |
BATE |
254078903160 |
|
3,822 |
135.2400 |
14:44:21 |
XLON |
E05OP9iI6T8S |
|
5,374 |
135.2400 |
14:44:21 |
XLON |
E05OP9iI6T8U |
|
7,177 |
135.2200 |
14:44:22 |
XLON |
E05OP9iI6TAU |
|
600 |
135.2200 |
14:44:22 |
XLON |
E05OP9iI6TAW |
|
5,551 |
135.2200 |
14:44:22 |
XLON |
E05OP9iI6TAc |
|
3,910 |
135.2200 |
14:44:22 |
XLON |
E05OP9iI6TAY |
|
1,293 |
135.2200 |
14:44:22 |
XLON |
E05OP9iI6TAg |
|
4,295 |
135.2200 |
14:44:59 |
XLON |
E05OP9iI6U9A |
|
5,058 |
135.2200 |
14:44:59 |
XLON |
E05OP9iI6U9G |
|
786 |
135.2200 |
14:44:59 |
XLON |
E05OP9iI6U9K |
|
5,104 |
135.2000 |
14:45:53 |
CHIX |
3075188824839 |
|
661 |
135.2000 |
14:45:53 |
CHIX |
3075188824840 |
|
4,296 |
135.2600 |
14:47:07 |
XLON |
E05OP9iI6Xna |
|
4,296 |
135.2600 |
14:47:07 |
XLON |
E05OP9iI6Xni |
|
1,146 |
135.2600 |
14:47:07 |
XLON |
E05OP9iI6Xnt |
|
484 |
135.2600 |
14:47:07 |
XLON |
E05OP9iI6Xnw |
|
2,666 |
135.2600 |
14:47:09 |
XLON |
E05OP9iI6XtA |
|
4,296 |
135.2600 |
14:47:09 |
XLON |
E05OP9iI6XtI |
|
266 |
135.2600 |
14:47:09 |
XLON |
E05OP9iI6XtM |
|
786 |
135.2600 |
14:47:09 |
XLON |
E05OP9iI6XtP |
|
558 |
135.2600 |
14:47:09 |
XLON |
E05OP9iI6XtT |
|
8,110 |
135.2200 |
14:47:13 |
XLON |
E05OP9iI6Y3f |
|
2,000 |
135.2800 |
14:47:57 |
XLON |
E05OP9iI6ZBn |
|
2,000 |
135.2800 |
14:47:57 |
XLON |
E05OP9iI6ZBp |
|
2,000 |
135.2800 |
14:47:57 |
XLON |
E05OP9iI6ZBr |
|
552 |
135.2800 |
14:47:58 |
XLON |
E05OP9iI6ZGQ |
|
679 |
135.2800 |
14:47:58 |
CHIX |
3075188825294 |
|
1,065 |
135.2800 |
14:47:58 |
CHIX |
3075188825295 |
|
661 |
135.2800 |
14:47:58 |
BATE |
254078903830 |
|
590 |
135.2600 |
14:47:58 |
XLON |
E05OP9iI6ZGo |
|
2,000 |
135.2600 |
14:47:58 |
XLON |
E05OP9iI6ZH8 |
|
80 |
135.2600 |
14:47:59 |
XLON |
E05OP9iI6ZLD |
|
3,224 |
135.2800 |
14:49:04 |
XLON |
E05OP9iI6bLI |
|
631 |
135.2800 |
14:49:09 |
CHIX |
3075188825524 |
|
238 |
135.2800 |
14:49:09 |
BATE |
254078903980 |
|
52 |
135.2800 |
14:49:09 |
CHIX |
3075188825525 |
|
775 |
135.2800 |
14:49:09 |
XLON |
E05OP9iI6bPu |
|
3,225 |
135.2800 |
14:49:09 |
XLON |
E05OP9iI6bPw |
|
5,070 |
135.2800 |
14:49:09 |
XLON |
E05OP9iI6bPy |
|
579 |
135.2800 |
14:49:09 |
CHIX |
3075188825526 |
|
631 |
135.2800 |
14:49:09 |
CHIX |
3075188825527 |
|
24 |
135.2800 |
14:49:09 |
CHIX |
3075188825528 |
|
1,078 |
135.2800 |
14:49:09 |
XLON |
E05OP9iI6bQ4 |
|
2,922 |
135.2800 |
14:49:09 |
XLON |
E05OP9iI6bQ7 |
|
5,070 |
135.2800 |
14:49:09 |
XLON |
E05OP9iI6bQ9 |
|
217 |
135.2800 |
14:49:09 |
XLON |
E05OP9iI6bQB |
|
1,760 |
135.2800 |
14:49:09 |
XLON |
E05OP9iI6bQD |
|
1,300 |
135.2800 |
14:49:09 |
CHIX |
3075188825529 |
|
1,297 |
135.2800 |
14:49:09 |
XLON |
E05OP9iI6bQo |
|
2,133 |
135.2800 |
14:49:09 |
XLON |
E05OP9iI6bQq |
|
1,780 |
135.2200 |
14:49:33 |
XLON |
E05OP9iI6cFO |
|
4,000 |
135.2200 |
14:49:33 |
XLON |
E05OP9iI6cFQ |
|
2,248 |
135.2200 |
14:49:33 |
XLON |
E05OP9iI6cFT |
|
5,241 |
135.2200 |
14:49:33 |
XLON |
E05OP9iI6cFV |
|
615 |
135.3200 |
14:50:53 |
CHIX |
3075188825980 |
|
233 |
135.3200 |
14:50:53 |
BATE |
254078904303 |
|
142 |
135.3200 |
14:50:53 |
CHIX |
3075188825982 |
|
1,345 |
135.3200 |
14:50:53 |
XLON |
E05OP9iI6fEH |
|
437 |
135.3400 |
14:51:27 |
BATE |
254078904397 |
|
4,337 |
135.3400 |
14:51:37 |
XLON |
E05OP9iI6gTa |
|
4,337 |
135.3400 |
14:51:37 |
XLON |
E05OP9iI6gTh |
|
1,334 |
135.3400 |
14:51:37 |
XLON |
E05OP9iI6gTj |
|
4,337 |
135.3400 |
14:51:37 |
XLON |
E05OP9iI6gTn |
|
488 |
135.3400 |
14:51:37 |
XLON |
E05OP9iI6gTp |
|
1,155 |
135.3400 |
14:51:37 |
CHIX |
3075188826173 |
|
1,155 |
135.3400 |
14:51:37 |
CHIX |
3075188826175 |
|
1,155 |
135.3400 |
14:51:37 |
CHIX |
3075188826176 |
|
1,021 |
135.3400 |
14:51:37 |
CHIX |
3075188826177 |
|
437 |
135.3400 |
14:51:37 |
BATE |
254078904412 |
|
1,155 |
135.3400 |
14:51:37 |
CHIX |
3075188826178 |
|
43 |
135.3400 |
14:51:37 |
BATE |
254078904413 |
|
113 |
135.3400 |
14:51:37 |
CHIX |
3075188826179 |
|
148 |
135.3400 |
14:51:37 |
BATE |
254078904414 |
|
239 |
135.3400 |
14:51:37 |
BATE |
254078904415 |
|
5,929 |
135.3400 |
14:51:37 |
XLON |
E05OP9iI6gUD |
|
301 |
135.3400 |
14:51:37 |
XLON |
E05OP9iI6gUQ |
|
3,050 |
135.3000 |
14:52:25 |
XLON |
E05OP9iI6hmu |
|
3,919 |
135.3000 |
14:52:25 |
XLON |
E05OP9iI6hmw |
|
7,141 |
135.3000 |
14:52:25 |
XLON |
E05OP9iI6hmy |
|
2,774 |
135.3000 |
14:52:25 |
XLON |
E05OP9iI6hn4 |
|
4,193 |
135.3000 |
14:52:25 |
XLON |
E05OP9iI6hn6 |
|
1,697 |
135.2800 |
14:52:25 |
XLON |
E05OP9iI6ho0 |
|
266 |
135.2800 |
14:52:25 |
XLON |
E05OP9iI6ho6 |
|
2,675 |
135.2800 |
14:52:25 |
XLON |
E05OP9iI6hoI |
|
325 |
135.2800 |
14:52:25 |
XLON |
E05OP9iI6hoK |
|
1,000 |
135.2800 |
14:52:25 |
XLON |
E05OP9iI6hoO |
|
3,638 |
135.2800 |
14:52:25 |
XLON |
E05OP9iI6hqU |
|
1,966 |
135.2800 |
14:52:25 |
XLON |
E05OP9iI6hqb |
|
3,967 |
135.3000 |
14:53:58 |
XLON |
E05OP9iI6kED |
|
5,667 |
135.3000 |
14:53:58 |
XLON |
E05OP9iI6kEF |
|
4,026 |
135.3000 |
14:53:58 |
BATE |
254078904724 |
|
34 |
135.3000 |
14:53:58 |
BATE |
254078904725 |
|
1,184 |
135.3000 |
14:53:58 |
BATE |
254078904726 |
|
2,808 |
135.3000 |
14:53:58 |
BATE |
254078904727 |
|
60 |
135.3000 |
14:53:58 |
BATE |
254078904728 |
|
6,413 |
135.2600 |
14:54:13 |
XLON |
E05OP9iI6kwV |
|
5,204 |
135.2400 |
14:54:13 |
XLON |
E05OP9iI6kwx |
|
198 |
135.2400 |
14:54:13 |
XLON |
E05OP9iI6kwz |
|
1,120 |
135.2400 |
14:54:13 |
XLON |
E05OP9iI6kxB |
|
9,547 |
135.2200 |
14:55:19 |
XLON |
E05OP9iI6nUO |
|
3,504 |
135.2200 |
14:55:19 |
XLON |
E05OP9iI6nVR |
|
259 |
135.2200 |
14:55:33 |
XLON |
E05OP9iI6o0M |
|
6,000 |
135.2200 |
14:55:33 |
XLON |
E05OP9iI6o0R |
|
36 |
135.2200 |
14:55:33 |
XLON |
E05OP9iI6o0T |
|
750 |
135.1800 |
14:55:39 |
XLON |
E05OP9iI6oDl |
|
2,742 |
135.1800 |
14:55:39 |
XLON |
E05OP9iI6oE2 |
|
3,487 |
135.2000 |
14:55:59 |
XLON |
E05OP9iI6onR |
|
1,000 |
135.1800 |
14:56:26 |
XLON |
E05OP9iI6piN |
|
3,745 |
135.1800 |
14:56:37 |
XLON |
E05OP9iI6q4L |
|
6,659 |
135.1800 |
14:56:37 |
XLON |
E05OP9iI6q4T |
|
2,869 |
135.1800 |
14:56:37 |
XLON |
E05OP9iI6q4c |
|
49 |
135.1800 |
14:56:37 |
XLON |
E05OP9iI6q4Y |
|
1,876 |
135.1800 |
14:56:37 |
XLON |
E05OP9iI6q4g |
|
724 |
135.1800 |
14:56:37 |
XLON |
E05OP9iI6q4i |
|
2,207 |
135.1800 |
14:56:37 |
XLON |
E05OP9iI6q4m |
|
6,994 |
135.1600 |
14:56:37 |
XLON |
E05OP9iI6q4x |
|
276 |
135.1600 |
14:56:37 |
XLON |
E05OP9iI6q5i |
|
1,368 |
135.1600 |
14:56:37 |
XLON |
E05OP9iI6q5k |
|
1,302 |
135.1600 |
14:56:37 |
XLON |
E05OP9iI6q5m |
|
2,315 |
135.1600 |
14:56:37 |
XLON |
E05OP9iI6q5o |
|
1,000 |
135.1600 |
14:56:37 |
XLON |
E05OP9iI6q5w |
|
2,832 |
135.1600 |
14:56:37 |
XLON |
E05OP9iI6q5y |
|
1,429 |
135.1600 |
14:56:37 |
XLON |
E05OP9iI6q60 |
|
571 |
135.1600 |
14:56:37 |
XLON |
E05OP9iI6q62 |
|
2,142 |
135.1600 |
14:56:37 |
XLON |
E05OP9iI6q66 |
|
4,000 |
135.2200 |
14:58:32 |
XLON |
E05OP9iI6tcq |
|
162 |
135.2200 |
14:58:32 |
CHIX |
3075188827556 |
|
1,800 |
135.2200 |
14:58:32 |
XLON |
E05OP9iI6tcz |
|
266 |
135.2200 |
14:58:32 |
XLON |
E05OP9iI6td5 |
|
87 |
135.2200 |
14:58:32 |
BATE |
254078905366 |
|
69 |
135.2200 |
14:58:32 |
CHIX |
3075188827557 |
|
3,491 |
135.2200 |
14:58:32 |
XLON |
E05OP9iI6tdS |
|
2,300 |
135.2200 |
14:58:32 |
XLON |
E05OP9iI6tda |
|
4,318 |
135.2200 |
14:58:32 |
XLON |
E05OP9iI6tdh |
|
119 |
135.2200 |
14:58:32 |
XLON |
E05OP9iI6tdn |
|
4,473 |
135.2200 |
14:58:36 |
XLON |
E05OP9iI6tmo |
|
4,473 |
135.2200 |
14:58:36 |
XLON |
E05OP9iI6tmw |
|
4,473 |
135.2200 |
14:58:36 |
XLON |
E05OP9iI6tn7 |
|
680 |
135.2400 |
14:59:27 |
XLON |
E05OP9iI6vPt |
|
4,677 |
135.2400 |
14:59:27 |
XLON |
E05OP9iI6vPv |
|
1,000 |
135.1800 |
14:59:40 |
XLON |
E05OP9iI6vly |
|
1,000 |
135.1800 |
14:59:40 |
XLON |
E05OP9iI6vm0 |
|
1,000 |
135.1800 |
14:59:40 |
XLON |
E05OP9iI6vm2 |
|
2,383 |
135.1800 |
14:59:40 |
XLON |
E05OP9iI6vm4 |
|
7,550 |
135.1600 |
15:00:00 |
XLON |
E05OP9iI6wFn |
|
2,771 |
135.1600 |
15:00:00 |
XLON |
E05OP9iI6wG6 |
|
7,481 |
135.1600 |
15:00:29 |
XLON |
E05OP9iI6y1z |
|
4,184 |
135.1800 |
15:01:09 |
XLON |
E05OP9iI6zUl |
|
266 |
135.1800 |
15:01:09 |
XLON |
E05OP9iI6zUt |
|
3,918 |
135.1800 |
15:01:09 |
XLON |
E05OP9iI6zVA |
|
2,494 |
135.1800 |
15:01:09 |
XLON |
E05OP9iI6zVE |
|
1,000 |
135.1600 |
15:01:09 |
XLON |
E05OP9iI6zWm |
|
1,120 |
135.1600 |
15:01:09 |
XLON |
E05OP9iI6zWo |
|
1,880 |
135.1600 |
15:01:09 |
XLON |
E05OP9iI6zWs |
|
4,405 |
135.2200 |
15:02:11 |
XLON |
E05OP9iI71UA |
|
6,020 |
135.2200 |
15:02:11 |
XLON |
E05OP9iI71UC |
|
4,405 |
135.2200 |
15:02:11 |
XLON |
E05OP9iI71UN |
|
856 |
135.2200 |
15:02:11 |
XLON |
E05OP9iI71US |
|
3,549 |
135.2200 |
15:02:11 |
XLON |
E05OP9iI71UU |
|
392 |
135.2200 |
15:02:11 |
XLON |
E05OP9iI71UW |
|
4,450 |
135.2400 |
15:02:41 |
XLON |
E05OP9iI72LM |
|
4,450 |
135.2400 |
15:02:41 |
XLON |
E05OP9iI72LR |
|
1,534 |
135.2400 |
15:02:41 |
XLON |
E05OP9iI72LY |
|
2,916 |
135.2400 |
15:02:41 |
XLON |
E05OP9iI72Lk |
|
2,916 |
135.2400 |
15:02:41 |
XLON |
E05OP9iI72Ls |
|
1,534 |
135.2400 |
15:02:41 |
XLON |
E05OP9iI72Lv |
|
442 |
135.2400 |
15:02:41 |
XLON |
E05OP9iI72Lx |
|
3,921 |
135.2200 |
15:02:41 |
XLON |
E05OP9iI72MD |
|
20 |
135.1800 |
15:02:52 |
XLON |
E05OP9iI72hK |
|
57 |
135.1600 |
15:03:11 |
XLON |
E05OP9iI73TW |
|
13 |
135.1600 |
15:03:11 |
XLON |
E05OP9iI73TY |
|
3,606 |
135.1600 |
15:03:11 |
XLON |
E05OP9iI73Ta |
|
3,876 |
135.1600 |
15:03:11 |
XLON |
E05OP9iI73Tc |
|
4,960 |
135.1600 |
15:03:11 |
XLON |
E05OP9iI73Te |
|
3,847 |
135.1000 |
15:03:59 |
XLON |
E05OP9iI74mK |
|
3,862 |
135.0800 |
15:04:00 |
CHIX |
3075188828672 |
|
3,824 |
135.0800 |
15:04:00 |
XLON |
E05OP9iI74oA |
|
440 |
135.1600 |
15:06:42 |
BATE |
254078906401 |
|
2,967 |
135.1600 |
15:06:42 |
XLON |
E05OP9iI79Yx |
|
2,419 |
135.1600 |
15:06:42 |
XLON |
E05OP9iI79Z3 |
|
1,720 |
135.1600 |
15:06:42 |
XLON |
E05OP9iI79ZB |
|
1,433 |
135.1600 |
15:06:42 |
CHIX |
3075188829180 |
|
103 |
135.1600 |
15:06:42 |
BATE |
254078906402 |
|
3,666 |
135.1600 |
15:06:42 |
XLON |
E05OP9iI79ZF |
|
6,321 |
135.1600 |
15:06:42 |
XLON |
E05OP9iI79ZH |
|
543 |
135.1600 |
15:06:42 |
BATE |
254078906405 |
|
130 |
135.1600 |
15:06:42 |
BATE |
254078906406 |
|
1,433 |
135.1600 |
15:06:42 |
CHIX |
3075188829182 |
|
1,433 |
135.1600 |
15:06:42 |
CHIX |
3075188829183 |
|
1,433 |
135.1600 |
15:06:42 |
CHIX |
3075188829184 |
|
170 |
135.1600 |
15:06:42 |
CHIX |
3075188829185 |
|
858 |
135.1600 |
15:06:42 |
XLON |
E05OP9iI79ZO |
|
543 |
135.1600 |
15:06:42 |
BATE |
254078906407 |
|
4,528 |
135.1600 |
15:06:42 |
XLON |
E05OP9iI79ZQ |
|
1,472 |
135.1600 |
15:06:42 |
XLON |
E05OP9iI79ZS |
|
3,129 |
135.1600 |
15:06:42 |
XLON |
E05OP9iI79ZW |
|
1,433 |
135.1600 |
15:06:42 |
CHIX |
3075188829186 |
|
804 |
135.1600 |
15:06:42 |
CHIX |
3075188829187 |
|
1,978 |
135.1600 |
15:06:42 |
XLON |
E05OP9iI79Ze |
|
6,887 |
135.1800 |
15:07:00 |
XLON |
E05OP9iI7ABz |
|
6,841 |
135.1800 |
15:07:00 |
XLON |
E05OP9iI7AC1 |
|
4,707 |
135.2200 |
15:07:34 |
XLON |
E05OP9iI7BBJ |
|
4,936 |
135.2200 |
15:07:34 |
CHIX |
3075188829361 |
|
266 |
135.2000 |
15:07:34 |
XLON |
E05OP9iI7BBu |
|
3,431 |
135.2000 |
15:07:34 |
XLON |
E05OP9iI7BCF |
|
3,428 |
135.2000 |
15:07:34 |
BATE |
254078906518 |
|
4,225 |
135.2000 |
15:07:34 |
BATE |
254078906519 |
|
3,051 |
135.2000 |
15:08:28 |
XLON |
E05OP9iI7CdH |
|
1,299 |
135.2000 |
15:08:28 |
XLON |
E05OP9iI7CdJ |
|
10 |
135.2000 |
15:09:01 |
XLON |
E05OP9iI7DI8 |
|
50 |
135.2000 |
15:09:04 |
XLON |
E05OP9iI7DPZ |
|
4,262 |
135.2000 |
15:09:05 |
XLON |
E05OP9iI7DS9 |
|
2,224 |
135.2000 |
15:09:06 |
XLON |
E05OP9iI7DZb |
|
1,785 |
135.2000 |
15:09:06 |
XLON |
E05OP9iI7DZd |
|
2,782 |
135.2000 |
15:09:06 |
XLON |
E05OP9iI7DZf |
|
1,743 |
135.2000 |
15:09:06 |
CHIX |
3075188829635 |
|
660 |
135.2000 |
15:09:06 |
BATE |
254078906680 |
|
1,000 |
135.1600 |
15:09:06 |
XLON |
E05OP9iI7DbD |
|
266 |
135.2200 |
15:09:45 |
XLON |
E05OP9iI7Ept |
|
8,333 |
135.2200 |
15:09:45 |
XLON |
E05OP9iI7Epv |
|
2,288 |
135.2200 |
15:09:45 |
CHIX |
3075188829795 |
|
868 |
135.2200 |
15:09:45 |
BATE |
254078906766 |
|
1,000 |
135.1600 |
15:10:13 |
XLON |
E05OP9iI7FTG |
|
3,000 |
135.1600 |
15:10:13 |
XLON |
E05OP9iI7FTI |
|
1,000 |
135.1600 |
15:10:13 |
XLON |
E05OP9iI7FTf |
|
101 |
135.1600 |
15:10:13 |
XLON |
E05OP9iI7FTh |
|
867 |
135.1600 |
15:10:13 |
CHIX |
3075188829873 |
|
968 |
135.1600 |
15:10:13 |
CHIX |
3075188829874 |
|
2,219 |
135.1600 |
15:10:13 |
CHIX |
3075188829875 |
|
7,055 |
135.1400 |
15:10:13 |
CHIX |
3075188829876 |
|
3,709 |
135.1200 |
15:10:19 |
XLON |
E05OP9iI7Fs5 |
|
3,985 |
135.1400 |
15:11:01 |
XLON |
E05OP9iI7HYx |
|
4,179 |
135.1200 |
15:11:02 |
XLON |
E05OP9iI7HcU |
|
4,243 |
135.1200 |
15:11:02 |
XLON |
E05OP9iI7HcY |
|
358 |
135.1800 |
15:11:47 |
XLON |
E05OP9iI7J2N |
|
1,000 |
135.1800 |
15:11:47 |
XLON |
E05OP9iI7J2P |
|
3,000 |
135.1800 |
15:11:47 |
XLON |
E05OP9iI7J2T |
|
3,014 |
135.1800 |
15:11:47 |
XLON |
E05OP9iI7J2a |
|
751 |
135.1800 |
15:12:11 |
XLON |
E05OP9iI7Jn3 |
|
4,976 |
135.1800 |
15:12:11 |
XLON |
E05OP9iI7Jn5 |
|
5,672 |
135.1600 |
15:12:18 |
CHIX |
3075188830347 |
|
4,641 |
135.1600 |
15:12:32 |
XLON |
E05OP9iI7Kj7 |
|
10,552 |
135.2800 |
15:13:28 |
XLON |
E05OP9iI7Mei |
|
266 |
135.2800 |
15:13:33 |
XLON |
E05OP9iI7Mob |
|
8,377 |
135.2800 |
15:13:33 |
XLON |
E05OP9iI7Mog |
|
2,808 |
135.2800 |
15:13:33 |
CHIX |
3075188830649 |
|
4,732 |
135.2400 |
15:13:47 |
XLON |
E05OP9iI7ND1 |
|
3,652 |
135.2400 |
15:13:48 |
CHIX |
3075188830710 |
|
4,783 |
135.2600 |
15:14:59 |
XLON |
E05OP9iI7PBc |
|
7,640 |
135.2600 |
15:15:07 |
XLON |
E05OP9iI7Pd8 |
|
2,620 |
135.2600 |
15:15:07 |
CHIX |
3075188830943 |
|
6,000 |
135.2600 |
15:15:07 |
CHIX |
3075188830945 |
|
1,222 |
135.2400 |
15:15:08 |
CHIX |
3075188830948 |
|
4,267 |
135.3000 |
15:15:38 |
CHIX |
3075188831056 |
|
957 |
135.2800 |
15:15:38 |
CHIX |
3075188831059 |
|
184 |
135.2800 |
15:15:55 |
XLON |
E05OP9iI7RIf |
|
4,155 |
135.2800 |
15:15:55 |
XLON |
E05OP9iI7RIq |
|
4,616 |
135.2600 |
15:15:55 |
XLON |
E05OP9iI7RJT |
|
4,497 |
135.3800 |
15:16:53 |
XLON |
E05OP9iI7T16 |
|
4,497 |
135.3800 |
15:16:53 |
XLON |
E05OP9iI7T1E |
|
3,855 |
135.3800 |
15:16:53 |
XLON |
E05OP9iI7T1I |
|
642 |
135.3800 |
15:16:53 |
XLON |
E05OP9iI7T1L |
|
183 |
135.3800 |
15:16:53 |
XLON |
E05OP9iI7T1Y |
|
649 |
135.3600 |
15:16:55 |
BATE |
254078907755 |
|
1,714 |
135.3600 |
15:16:55 |
CHIX |
3075188831294 |
|
6,438 |
135.3600 |
15:16:55 |
XLON |
E05OP9iI7T5h |
|
4,168 |
135.3200 |
15:17:04 |
XLON |
E05OP9iI7TND |
|
4,777 |
135.4400 |
15:18:18 |
XLON |
E05OP9iI7V1A |
|
266 |
135.4400 |
15:18:18 |
XLON |
E05OP9iI7V1H |
|
4,511 |
135.4400 |
15:18:18 |
XLON |
E05OP9iI7V2o |
|
2,104 |
135.4400 |
15:18:18 |
XLON |
E05OP9iI7V34 |
|
1,000 |
135.4200 |
15:18:18 |
XLON |
E05OP9iI7V6g |
|
6,631 |
135.4200 |
15:18:19 |
XLON |
E05OP9iI7V9E |
|
4,512 |
135.4200 |
15:18:19 |
XLON |
E05OP9iI7V9G |
|
2,314 |
135.3800 |
15:18:48 |
XLON |
E05OP9iI7Vy0 |
|
4,053 |
135.3800 |
15:18:57 |
CHIX |
3075188831657 |
|
1,675 |
135.3400 |
15:19:08 |
XLON |
E05OP9iI7WaT |
|
1,000 |
135.3400 |
15:19:08 |
XLON |
E05OP9iI7WaV |
|
1,317 |
135.3400 |
15:19:08 |
XLON |
E05OP9iI7WaX |
|
683 |
135.3400 |
15:19:08 |
XLON |
E05OP9iI7WaZ |
|
1,000 |
135.3400 |
15:19:08 |
XLON |
E05OP9iI7Wab |
|
2,000 |
135.3400 |
15:19:08 |
XLON |
E05OP9iI7Wad |
|
859 |
135.3400 |
15:20:02 |
XLON |
E05OP9iI7Xpx |
|
2,691 |
135.3400 |
15:20:11 |
XLON |
E05OP9iI7YCq |
|
3,796 |
135.3400 |
15:20:11 |
XLON |
E05OP9iI7YCs |
|
939 |
135.3400 |
15:20:11 |
CHIX |
3075188831929 |
|
340 |
135.3400 |
15:20:11 |
CHIX |
3075188831930 |
|
241 |
135.3400 |
15:20:11 |
CHIX |
3075188831931 |
|
3,798 |
135.3400 |
15:20:11 |
CHIX |
3075188831942 |
|
5,140 |
135.3600 |
15:21:00 |
XLON |
E05OP9iI7ZGN |
|
1,355 |
135.3400 |
15:21:00 |
CHIX |
3075188832162 |
|
1 |
135.3600 |
15:21:00 |
XLON |
E05OP9iI7ZGa |
|
1 |
135.3600 |
15:21:00 |
XLON |
E05OP9iI7ZGh |
|
266 |
135.3600 |
15:21:00 |
XLON |
E05OP9iI7ZGo |
|
4,874 |
135.3600 |
15:21:00 |
XLON |
E05OP9iI7ZGs |
|
266 |
135.3600 |
15:21:00 |
XLON |
E05OP9iI7ZGu |
|
1,357 |
135.3600 |
15:21:00 |
XLON |
E05OP9iI7ZHP |
|
8,475 |
135.3800 |
15:21:17 |
XLON |
E05OP9iI7Zqq |
|
4,108 |
135.3600 |
15:21:40 |
XLON |
E05OP9iI7aea |
|
4,058 |
135.3600 |
15:22:02 |
XLON |
E05OP9iI7bJc |
|
8,048 |
135.3600 |
15:22:20 |
XLON |
E05OP9iI7c3f |
|
54 |
135.3600 |
15:22:20 |
XLON |
E05OP9iI7c3l |
|
1,000 |
135.3400 |
15:22:20 |
BATE |
254078908537 |
|
1,000 |
135.3400 |
15:22:20 |
BATE |
254078908538 |
|
1,000 |
135.4400 |
15:22:54 |
XLON |
E05OP9iI7dJe |
|
6,498 |
135.4400 |
15:22:55 |
XLON |
E05OP9iI7dKM |
|
3,961 |
135.5000 |
15:23:07 |
BATE |
254078908643 |
|
1,957 |
135.5000 |
15:23:15 |
XLON |
E05OP9iI7duC |
|
3,912 |
135.5000 |
15:23:15 |
XLON |
E05OP9iI7duE |
|
1,730 |
135.5000 |
15:23:15 |
XLON |
E05OP9iI7dud |
|
8,180 |
135.5000 |
15:24:10 |
XLON |
E05OP9iI7fKy |
|
2,017 |
135.5800 |
15:24:59 |
XLON |
E05OP9iI7gko |
|
3,344 |
135.5800 |
15:24:59 |
XLON |
E05OP9iI7gku |
|
3,656 |
135.5800 |
15:24:59 |
XLON |
E05OP9iI7gkw |
|
1,521 |
135.5800 |
15:24:59 |
XLON |
E05OP9iI7gnS |
|
5,361 |
135.5800 |
15:24:59 |
XLON |
E05OP9iI7gnU |
|
1,650 |
135.5800 |
15:24:59 |
XLON |
E05OP9iI7goI |
|
597 |
135.5800 |
15:26:19 |
XLON |
E05OP9iI7jAA |
|
3,914 |
135.5800 |
15:26:20 |
XLON |
E05OP9iI7jAh |
|
4,876 |
135.5800 |
15:26:20 |
XLON |
E05OP9iI7jAj |
|
97 |
135.5800 |
15:26:20 |
XLON |
E05OP9iI7jAz |
|
7,626 |
135.5800 |
15:26:20 |
XLON |
E05OP9iI7jB1 |
|
4,511 |
135.5800 |
15:26:20 |
XLON |
E05OP9iI7jB3 |
|
3,662 |
135.5800 |
15:26:20 |
XLON |
E05OP9iI7jBV |
|
7,445 |
135.5600 |
15:26:20 |
XLON |
E05OP9iI7jDQ |
|
2,480 |
135.5200 |
15:26:53 |
XLON |
E05OP9iI7juG |
|
1,395 |
135.5200 |
15:26:53 |
XLON |
E05OP9iI7juI |
|
2,316 |
135.5000 |
15:26:53 |
XLON |
E05OP9iI7jui |
|
1,373 |
135.5000 |
15:26:53 |
XLON |
E05OP9iI7juk |
|
192 |
135.5000 |
15:26:53 |
XLON |
E05OP9iI7jvH |
|
2,186 |
135.5000 |
15:26:53 |
CHIX |
3075188833286 |
|
1,822 |
135.5000 |
15:26:53 |
CHIX |
3075188833287 |
|
4,132 |
135.4600 |
15:27:30 |
CHIX |
3075188833489 |
|
3,823 |
135.4600 |
15:27:30 |
CHIX |
3075188833490 |
|
3,986 |
135.5800 |
15:27:55 |
XLON |
E05OP9iI7lxV |
|
4,014 |
135.5800 |
15:27:55 |
XLON |
E05OP9iI7lxX |
|
1,000 |
135.5800 |
15:27:55 |
CHIX |
3075188833602 |
|
2,080 |
135.5800 |
15:27:55 |
CHIX |
3075188833603 |
|
795 |
135.5800 |
15:27:55 |
CHIX |
3075188833604 |
|
1,000 |
135.5200 |
15:28:43 |
XLON |
E05OP9iI7mza |
|
1,000 |
135.5200 |
15:28:43 |
XLON |
E05OP9iI7mzd |
|
1,000 |
135.5200 |
15:28:43 |
XLON |
E05OP9iI7mzf |
|
4,788 |
135.6200 |
15:29:25 |
XLON |
E05OP9iI7oG4 |
|
4,788 |
135.6200 |
15:29:25 |
XLON |
E05OP9iI7oGA |
|
266 |
135.6200 |
15:29:25 |
XLON |
E05OP9iI7oGE |
|
2,251 |
135.6200 |
15:29:25 |
XLON |
E05OP9iI7oGH |
|
6,696 |
135.6200 |
15:29:42 |
XLON |
E05OP9iI7ocr |
|
4,972 |
135.6600 |
15:30:28 |
XLON |
E05OP9iI7qPe |
|
4,706 |
135.6600 |
15:30:28 |
XLON |
E05OP9iI7qPg |
|
4,706 |
135.6600 |
15:30:28 |
XLON |
E05OP9iI7qQ8 |
|
6,747 |
135.6400 |
15:30:28 |
CHIX |
3075188834120 |
|
571 |
135.6600 |
15:30:28 |
XLON |
E05OP9iI7qQM |
|
4,345 |
135.6200 |
15:30:45 |
XLON |
E05OP9iI7r42 |
|
3,882 |
135.6200 |
15:30:45 |
CHIX |
3075188834214 |
|
840 |
135.7400 |
15:31:32 |
XLON |
E05OP9iI7sUx |
|
3,756 |
135.7400 |
15:31:32 |
XLON |
E05OP9iI7sUz |
|
4,112 |
135.7200 |
15:31:47 |
XLON |
E05OP9iI7ssz |
|
400 |
135.7200 |
15:31:47 |
XLON |
E05OP9iI7st1 |
|
8,561 |
135.7200 |
15:32:22 |
XLON |
E05OP9iI7tar |
|
4,334 |
135.7000 |
15:32:22 |
XLON |
E05OP9iI7tdS |
|
7,182 |
135.7000 |
15:32:22 |
XLON |
E05OP9iI7tdW |
|
2,000 |
135.7200 |
15:33:35 |
XLON |
E05OP9iI7vhC |
|
1,658 |
135.7400 |
15:33:38 |
XLON |
E05OP9iI7viv |
|
2,000 |
135.7400 |
15:33:38 |
XLON |
E05OP9iI7vix |
|
6,516 |
135.7400 |
15:33:38 |
XLON |
E05OP9iI7viz |
|
2,708 |
135.7400 |
15:33:38 |
CHIX |
3075188834707 |
|
1,027 |
135.7400 |
15:33:38 |
BATE |
254078910058 |
|
3,727 |
135.7200 |
15:33:38 |
CHIX |
3075188834709 |
|
541 |
135.6800 |
15:34:33 |
CHIX |
3075188834887 |
|
623 |
135.6800 |
15:34:33 |
XLON |
E05OP9iI7x4Z |
|
699 |
135.6800 |
15:34:33 |
XLON |
E05OP9iI7x4b |
|
7,289 |
135.6800 |
15:34:33 |
XLON |
E05OP9iI7x4d |
|
869 |
135.6800 |
15:34:33 |
BATE |
254078910155 |
|
1,751 |
135.6800 |
15:34:33 |
CHIX |
3075188834888 |
|
3,168 |
135.6800 |
15:36:03 |
XLON |
E05OP9iI7ynZ |
|
896 |
135.6800 |
15:36:03 |
XLON |
E05OP9iI7ynb |
|
8,591 |
135.6800 |
15:36:03 |
XLON |
E05OP9iI7ynf |
|
1,888 |
135.6800 |
15:36:13 |
CHIX |
3075188835190 |
|
320 |
135.6800 |
15:36:13 |
CHIX |
3075188835191 |
|
4,265 |
135.6600 |
15:36:50 |
XLON |
E05OP9iI7zz5 |
|
4,986 |
135.6600 |
15:36:50 |
XLON |
E05OP9iI7zz7 |
|
7,144 |
135.6600 |
15:36:50 |
XLON |
E05OP9iI7zz9 |
|
5,328 |
135.6600 |
15:36:50 |
CHIX |
3075188835266 |
|
4,776 |
135.6600 |
15:36:50 |
BATE |
254078910395 |
|
1,297 |
135.6600 |
15:36:50 |
CHIX |
3075188835267 |
|
2,644 |
135.6600 |
15:36:50 |
BATE |
254078910396 |
|
190 |
135.6600 |
15:36:50 |
BATE |
254078910397 |
|
1,236 |
135.6600 |
15:36:50 |
XLON |
E05OP9iI7zzZ |
|
2,103 |
135.6600 |
15:36:50 |
BATE |
254078910398 |
|
1,860 |
135.6600 |
15:36:50 |
BATE |
254078910399 |
|
948 |
135.5200 |
15:37:58 |
CHIX |
3075188835520 |
|
2,255 |
135.5200 |
15:37:58 |
CHIX |
3075188835521 |
|
403 |
135.5200 |
15:37:58 |
CHIX |
3075188835522 |
|
4,235 |
135.5200 |
15:37:58 |
CHIX |
3075188835523 |
|
2,349 |
135.5200 |
15:37:58 |
CHIX |
3075188835524 |
|
363 |
135.5200 |
15:37:58 |
CHIX |
3075188835525 |
|
937 |
135.5200 |
15:37:58 |
CHIX |
3075188835527 |
|
702 |
135.5400 |
15:39:15 |
CHIX |
3075188835760 |
|
275 |
135.5400 |
15:39:15 |
CHIX |
3075188835761 |
|
4,000 |
135.5400 |
15:39:15 |
XLON |
E05OP9iI83TD |
|
4,000 |
135.5400 |
15:39:15 |
XLON |
E05OP9iI83TS |
|
1,000 |
135.5400 |
15:39:18 |
XLON |
E05OP9iI83a3 |
|
388 |
135.5400 |
15:39:18 |
XLON |
E05OP9iI83a5 |
|
2,114 |
135.5400 |
15:39:22 |
XLON |
E05OP9iI83cZ |
|
3,741 |
135.5400 |
15:39:22 |
CHIX |
3075188835770 |
|
4,005 |
135.5400 |
15:39:22 |
CHIX |
3075188835771 |
|
4,967 |
135.5400 |
15:39:22 |
CHIX |
3075188835772 |
|
1,230 |
135.5400 |
15:39:38 |
XLON |
E05OP9iI83ur |
|
3,858 |
135.5400 |
15:39:38 |
CHIX |
3075188835800 |
|
1,797 |
135.5200 |
15:39:38 |
BATE |
254078910679 |
|
1,333 |
135.5400 |
15:39:47 |
XLON |
E05OP9iI846e |
|
4,033 |
135.5400 |
15:40:02 |
XLON |
E05OP9iI84Rx |
|
400 |
135.5400 |
15:40:04 |
XLON |
E05OP9iI84VX |
|
2,000 |
135.5400 |
15:40:05 |
XLON |
E05OP9iI84XC |
|
990 |
135.5400 |
15:40:05 |
XLON |
E05OP9iI84Xx |
|
377 |
135.5400 |
15:40:05 |
XLON |
E05OP9iI84Xz |
|
3,712 |
135.5200 |
15:40:07 |
XLON |
E05OP9iI84bL |
|
969 |
135.5200 |
15:40:31 |
CHIX |
3075188835916 |
|
2,000 |
135.5200 |
15:40:31 |
CHIX |
3075188835917 |
|
666 |
135.5200 |
15:40:31 |
CHIX |
3075188835918 |
|
86 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85q0 |
|
320 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85q2 |
|
1,000 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85q4 |
|
1,000 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85qJ |
|
1,000 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85qL |
|
644 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85qZ |
|
573 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85qj |
|
1,000 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85qo |
|
1,000 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85qu |
|
1,000 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85qw |
|
477 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85qz |
|
2,065 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85rF |
|
1,393 |
135.5600 |
15:41:10 |
XLON |
E05OP9iI85rM |
|
3,743 |
135.5400 |
15:42:10 |
XLON |
E05OP9iI86tS |
|
3,657 |
135.5400 |
15:42:10 |
XLON |
E05OP9iI86tU |
|
3,636 |
135.5400 |
15:42:10 |
XLON |
E05OP9iI86tW |
|
693 |
135.5400 |
15:42:10 |
BATE |
254078910931 |
|
2,887 |
135.5400 |
15:42:10 |
BATE |
254078910932 |
|
9,332 |
135.5000 |
15:43:38 |
XLON |
E05OP9iI88bK |
|
8,825 |
135.5000 |
15:43:38 |
XLON |
E05OP9iI88bO |
|
2,483 |
135.5000 |
15:43:38 |
CHIX |
3075188836383 |
|
942 |
135.5000 |
15:43:38 |
BATE |
254078911089 |
|
2,483 |
135.5000 |
15:43:38 |
CHIX |
3075188836384 |
|
507 |
135.5000 |
15:43:38 |
CHIX |
3075188836385 |
|
942 |
135.5000 |
15:43:38 |
BATE |
254078911090 |
|
347 |
135.5000 |
15:43:38 |
BATE |
254078911091 |
|
942 |
135.5000 |
15:43:38 |
BATE |
254078911092 |
|
942 |
135.5000 |
15:43:38 |
BATE |
254078911093 |
|
505 |
135.5000 |
15:43:38 |
BATE |
254078911094 |
|
1,163 |
135.5000 |
15:43:38 |
CHIX |
3075188836386 |
|
942 |
135.5000 |
15:43:38 |
BATE |
254078911095 |
|
942 |
135.5000 |
15:43:38 |
BATE |
254078911096 |
|
132 |
135.5000 |
15:43:38 |
BATE |
254078911097 |
|
4,043 |
135.4400 |
15:44:08 |
XLON |
E05OP9iI897h |
|
4,021 |
135.4400 |
15:44:09 |
CHIX |
3075188836455 |
|
2,012 |
135.4200 |
15:44:09 |
XLON |
E05OP9iI899e |
|
2,209 |
135.4200 |
15:44:09 |
XLON |
E05OP9iI899o |
|
7,977 |
135.3600 |
15:44:51 |
CHIX |
3075188836563 |
|
1,541 |
135.3400 |
15:45:04 |
XLON |
E05OP9iI8AJs |
|
2,316 |
135.3400 |
15:45:06 |
XLON |
E05OP9iI8ALJ |
|
1,564 |
135.3800 |
15:46:11 |
XLON |
E05OP9iI8BX4 |
|
4,324 |
135.3800 |
15:46:11 |
XLON |
E05OP9iI8BXH |
|
1,118 |
135.3800 |
15:46:11 |
XLON |
E05OP9iI8BXM |
|
4,324 |
135.3800 |
15:46:11 |
XLON |
E05OP9iI8BXQ |
|
6,944 |
135.3800 |
15:46:11 |
XLON |
E05OP9iI8BXU |
|
62 |
135.3800 |
15:46:11 |
XLON |
E05OP9iI8BXh |
|
221 |
135.3800 |
15:46:11 |
XLON |
E05OP9iI8BXj |
|
565 |
135.3600 |
15:46:11 |
CHIX |
3075188836807 |
|
1,777 |
135.3400 |
15:46:22 |
CHIX |
3075188836880 |
|
1,854 |
135.3400 |
15:46:22 |
CHIX |
3075188836890 |
|
3,662 |
135.3200 |
15:46:40 |
CHIX |
3075188836945 |
|
3,796 |
135.3200 |
15:46:40 |
CHIX |
3075188836946 |
|
3,902 |
135.2800 |
15:46:52 |
XLON |
E05OP9iI8CaE |
|
84 |
135.2800 |
15:46:52 |
XLON |
E05OP9iI8CaG |
|
4,234 |
135.2800 |
15:47:11 |
XLON |
E05OP9iI8DHB |
|
3,189 |
135.3400 |
15:48:07 |
XLON |
E05OP9iI8EZ5 |
|
1,739 |
135.3400 |
15:48:07 |
XLON |
E05OP9iI8EZ8 |
|
1,087 |
135.3400 |
15:48:07 |
XLON |
E05OP9iI8EZE |
|
1,311 |
135.3400 |
15:48:07 |
CHIX |
3075188837261 |
|
497 |
135.3400 |
15:48:07 |
BATE |
254078911772 |
|
652 |
135.3400 |
15:48:07 |
CHIX |
3075188837262 |
|
3,469 |
135.3400 |
15:48:07 |
XLON |
E05OP9iI8EZQ |
|
4,681 |
135.3400 |
15:48:07 |
CHIX |
3075188837266 |
|
1,672 |
135.3600 |
15:49:49 |
CHIX |
3075188837511 |
|
1,152 |
135.3600 |
15:49:49 |
BATE |
254078911937 |
|
1,364 |
135.3600 |
15:49:49 |
CHIX |
3075188837512 |
|
7,673 |
135.3600 |
15:49:49 |
XLON |
E05OP9iI8GIs |
|
3,991 |
135.3600 |
15:49:49 |
XLON |
E05OP9iI8GIu |
|
3,735 |
135.3600 |
15:49:49 |
XLON |
E05OP9iI8GIy |
|
11,411 |
135.3600 |
15:49:49 |
XLON |
E05OP9iI8GJ6 |
|
3,707 |
135.3400 |
15:50:02 |
XLON |
E05OP9iI8GZ5 |
|
62 |
135.3400 |
15:50:02 |
XLON |
E05OP9iI8GZ7 |
|
1,766 |
135.3200 |
15:50:02 |
CHIX |
3075188837561 |
|
7,390 |
135.4000 |
15:50:50 |
CHIX |
3075188837697 |
|
3,685 |
135.3600 |
15:51:09 |
XLON |
E05OP9iI8Hj0 |
|
7,517 |
135.3600 |
15:51:09 |
XLON |
E05OP9iI8Hj2 |
|
4,745 |
135.3800 |
15:51:35 |
XLON |
E05OP9iI8IC9 |
|
4,594 |
135.3600 |
15:51:36 |
XLON |
E05OP9iI8IDu |
|
4,399 |
135.3600 |
15:51:36 |
XLON |
E05OP9iI8IDw |
|
894 |
135.3800 |
15:52:49 |
BATE |
254078912296 |
|
2,357 |
135.3800 |
15:52:49 |
CHIX |
3075188838076 |
|
8,856 |
135.3800 |
15:52:49 |
XLON |
E05OP9iI8JZ4 |
|
5,128 |
135.4200 |
15:53:51 |
XLON |
E05OP9iI8Kna |
|
9,939 |
135.4200 |
15:53:51 |
XLON |
E05OP9iI8KnU |
|
2,488 |
135.4200 |
15:53:51 |
CHIX |
3075188838357 |
|
1,003 |
135.4200 |
15:53:51 |
BATE |
254078912485 |
|
157 |
135.4200 |
15:53:51 |
CHIX |
3075188838358 |
|
5,184 |
135.4200 |
15:53:51 |
CHIX |
3075188838360 |
|
1,355 |
135.4000 |
15:53:51 |
XLON |
E05OP9iI8KoK |
|
6,604 |
135.4000 |
15:53:51 |
XLON |
E05OP9iI8Kpu |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912861 |
|
632 |
135.4200 |
15:56:04 |
CHIX |
3075188838822 |
|
632 |
135.4200 |
15:56:04 |
CHIX |
3075188838824 |
|
632 |
135.4200 |
15:56:04 |
CHIX |
3075188838825 |
|
632 |
135.4200 |
15:56:04 |
CHIX |
3075188838826 |
|
632 |
135.4200 |
15:56:04 |
CHIX |
3075188838827 |
|
632 |
135.4200 |
15:56:04 |
CHIX |
3075188838828 |
|
632 |
135.4200 |
15:56:04 |
CHIX |
3075188838829 |
|
632 |
135.4200 |
15:56:04 |
CHIX |
3075188838830 |
|
632 |
135.4200 |
15:56:04 |
CHIX |
3075188838831 |
|
632 |
135.4200 |
15:56:04 |
CHIX |
3075188838832 |
|
320 |
135.4200 |
15:56:04 |
CHIX |
3075188838833 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912863 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912864 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912865 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912866 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912867 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912868 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912869 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912870 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912871 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912872 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912873 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912874 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912875 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912876 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912877 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912878 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912879 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912880 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912881 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912882 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912883 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912884 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912885 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912886 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912887 |
|
239 |
135.4200 |
15:56:04 |
BATE |
254078912888 |
|
187 |
135.4200 |
15:56:04 |
BATE |
254078912889 |
|
4,000 |
135.4200 |
15:56:04 |
XLON |
E05OP9iI8NKw |
|
3,462 |
135.4200 |
15:56:04 |
XLON |
E05OP9iI8NL2 |
|
2,600 |
135.4200 |
15:56:04 |
XLON |
E05OP9iI8NL8 |
|
1,400 |
135.4200 |
15:56:04 |
XLON |
E05OP9iI8NLA |
|
8,520 |
135.4200 |
15:56:04 |
XLON |
E05OP9iI8NLC |
|
1,585 |
135.4200 |
15:56:04 |
XLON |
E05OP9iI8NLL |
|
4,190 |
135.4000 |
15:56:04 |
XLON |
E05OP9iI8NLd |
|
4,364 |
135.4000 |
15:56:04 |
XLON |
E05OP9iI8NLj |
|
4,130 |
135.3800 |
15:56:59 |
XLON |
E05OP9iI8OU6 |
|
4,948 |
135.3600 |
15:56:59 |
XLON |
E05OP9iI8OUJ |
|
3,207 |
135.3600 |
15:56:59 |
XLON |
E05OP9iI8OUL |
|
3,317 |
135.3600 |
15:56:59 |
XLON |
E05OP9iI8OUN |
|
4,236 |
135.3800 |
15:56:59 |
CHIX |
3075188839011 |
|
658 |
135.3600 |
15:56:59 |
BATE |
254078912985 |
|
1,737 |
135.3600 |
15:56:59 |
CHIX |
3075188839017 |
|
4,178 |
135.2600 |
15:57:28 |
XLON |
E05OP9iI8PDF |
|
1,000 |
135.2200 |
15:58:09 |
XLON |
E05OP9iI8QPe |
|
1,000 |
135.2200 |
15:58:09 |
XLON |
E05OP9iI8QPh |
|
1,000 |
135.2200 |
15:58:09 |
XLON |
E05OP9iI8QPj |
|
833 |
135.2200 |
15:58:09 |
XLON |
E05OP9iI8QRK |
|
5,274 |
135.2200 |
15:58:09 |
XLON |
E05OP9iI8QRM |
|
759 |
135.2200 |
15:58:09 |
XLON |
E05OP9iI8QRX |
|
3,238 |
135.2800 |
15:59:05 |
XLON |
E05OP9iI8RsH |
|
2,224 |
135.2800 |
15:59:05 |
XLON |
E05OP9iI8RsK |
|
722 |
135.2600 |
15:59:06 |
XLON |
E05OP9iI8Ruj |
|
955 |
135.2600 |
15:59:06 |
XLON |
E05OP9iI8Rv3 |
|
1,000 |
135.2600 |
15:59:08 |
XLON |
E05OP9iI8RyY |
|
3,578 |
135.2600 |
15:59:24 |
XLON |
E05OP9iI8SGE |
|
4,661 |
135.2600 |
15:59:24 |
XLON |
E05OP9iI8SGH |
|
693 |
135.2400 |
15:59:58 |
BATE |
254078913378 |
|
1,828 |
135.2400 |
15:59:58 |
CHIX |
3075188839645 |
|
1,532 |
135.2600 |
15:59:58 |
XLON |
E05OP9iI8Sw4 |
|
6,867 |
135.2400 |
15:59:58 |
XLON |
E05OP9iI8SwH |
|
2,639 |
135.2600 |
15:59:58 |
XLON |
E05OP9iI8Sw7 |
|
5,266 |
135.2600 |
15:59:58 |
XLON |
E05OP9iI8Sw9 |
|
7,117 |
135.2400 |
15:59:58 |
XLON |
E05OP9iI8Swe |
|
3,772 |
135.2600 |
16:01:58 |
XLON |
E05OP9iI8VtU |
|
2,541 |
135.2800 |
16:02:03 |
CHIX |
3075188840027 |
|
178 |
135.2800 |
16:02:03 |
BATE |
254078913665 |
|
786 |
135.2800 |
16:02:03 |
BATE |
254078913666 |
|
107 |
135.2800 |
16:02:03 |
BATE |
254078913667 |
|
473 |
135.2800 |
16:02:03 |
XLON |
E05OP9iI8W6g |
|
2,541 |
135.2800 |
16:02:18 |
CHIX |
3075188840060 |
|
964 |
135.2800 |
16:02:18 |
BATE |
254078913690 |
|
9,076 |
135.2800 |
16:02:18 |
XLON |
E05OP9iI8WPI |
|
4,680 |
135.2800 |
16:02:18 |
XLON |
E05OP9iI8WPa |
|
4,662 |
135.2800 |
16:02:18 |
XLON |
E05OP9iI8WPc |
|
964 |
135.2800 |
16:02:18 |
BATE |
254078913692 |
|
5,213 |
135.2800 |
16:02:18 |
XLON |
E05OP9iI8WPy |
|
3,000 |
135.2600 |
16:02:18 |
XLON |
E05OP9iI8WQ5 |
|
3,000 |
135.2600 |
16:02:18 |
XLON |
E05OP9iI8WQ8 |
|
1,873 |
135.2600 |
16:02:18 |
XLON |
E05OP9iI8WQA |
|
355 |
135.2600 |
16:02:18 |
XLON |
E05OP9iI8WQI |
|
2,000 |
135.2600 |
16:02:18 |
XLON |
E05OP9iI8WQK |
|
1,000 |
135.2600 |
16:02:18 |
XLON |
E05OP9iI8WQM |
|
4,156 |
135.2600 |
16:02:18 |
XLON |
E05OP9iI8WQO |
|
3,639 |
135.2400 |
16:02:49 |
BATE |
254078913761 |
|
323 |
135.2400 |
16:02:49 |
BATE |
254078913762 |
|
2,247 |
135.2400 |
16:02:49 |
BATE |
254078913763 |
|
5,140 |
135.2400 |
16:02:49 |
XLON |
E05OP9iI8X4o |
|
5,431 |
135.2400 |
16:03:28 |
BATE |
254078913889 |
|
3,708 |
135.2400 |
16:03:28 |
XLON |
E05OP9iI8Y9a |
|
869 |
135.2400 |
16:04:04 |
XLON |
E05OP9iI8YqH |
|
1,000 |
135.2400 |
16:04:04 |
XLON |
E05OP9iI8YqJ |
|
1,000 |
135.2400 |
16:04:04 |
XLON |
E05OP9iI8YqN |
|
5,255 |
135.3000 |
16:04:25 |
XLON |
E05OP9iI8ZZN |
|
8,042 |
135.3000 |
16:04:30 |
CHIX |
3075188840526 |
|
2,384 |
135.2600 |
16:04:45 |
XLON |
E05OP9iI8aAG |
|
6,747 |
135.2800 |
16:05:08 |
XLON |
E05OP9iI8agV |
|
1,075 |
135.2800 |
16:05:08 |
XLON |
E05OP9iI8agX |
|
3,197 |
135.2600 |
16:05:29 |
XLON |
E05OP9iI8bMe |
|
1,000 |
135.2600 |
16:05:46 |
XLON |
E05OP9iI8bm8 |
|
3,000 |
135.2600 |
16:06:00 |
XLON |
E05OP9iI8c0j |
|
139 |
135.2600 |
16:06:00 |
XLON |
E05OP9iI8c0l |
|
3,861 |
135.2600 |
16:06:00 |
XLON |
E05OP9iI8c0n |
|
3,000 |
135.2600 |
16:06:00 |
XLON |
E05OP9iI8c0p |
|
193 |
135.2600 |
16:06:00 |
XLON |
E05OP9iI8c0r |
|
7,012 |
135.2600 |
16:06:00 |
XLON |
E05OP9iI8c0v |
|
4,707 |
135.2400 |
16:06:00 |
XLON |
E05OP9iI8c1b |
|
1,906 |
135.2400 |
16:06:01 |
CHIX |
3075188840815 |
|
2,801 |
135.2400 |
16:06:01 |
CHIX |
3075188840816 |
|
6,808 |
135.3000 |
16:07:00 |
XLON |
E05OP9iI8dda |
|
1,596 |
135.3000 |
16:07:00 |
XLON |
E05OP9iI8dde |
|
4,390 |
135.2800 |
16:07:22 |
XLON |
E05OP9iI8eIZ |
|
1,638 |
135.2800 |
16:07:36 |
XLON |
E05OP9iI8eiN |
|
675 |
135.2800 |
16:07:36 |
XLON |
E05OP9iI8eiP |
|
780 |
135.2800 |
16:07:36 |
XLON |
E05OP9iI8eiR |
|
5,924 |
135.2800 |
16:07:36 |
XLON |
E05OP9iI8eiV |
|
1,638 |
135.2800 |
16:07:36 |
XLON |
E05OP9iI8eiX |
|
763 |
135.2800 |
16:07:36 |
BATE |
254078914582 |
|
895 |
135.2800 |
16:07:36 |
CHIX |
3075188841215 |
|
460 |
135.2800 |
16:07:36 |
CHIX |
3075188841216 |
|
658 |
135.2800 |
16:07:36 |
XLON |
E05OP9iI8eix |
|
1,831 |
135.2600 |
16:08:10 |
XLON |
E05OP9iI8ff8 |
|
1,717 |
135.2800 |
16:08:26 |
XLON |
E05OP9iI8gDE |
|
1,000 |
135.2800 |
16:08:26 |
XLON |
E05OP9iI8gDN |
|
1,000 |
135.2800 |
16:08:26 |
XLON |
E05OP9iI8gDP |
|
614 |
135.2800 |
16:08:26 |
XLON |
E05OP9iI8gDR |
|
492 |
135.2800 |
16:08:26 |
XLON |
E05OP9iI8gDh |
|
1,000 |
135.2800 |
16:08:26 |
XLON |
E05OP9iI8gDm |
|
2,839 |
135.2800 |
16:08:26 |
XLON |
E05OP9iI8gDp |
|
1,683 |
135.2800 |
16:08:26 |
XLON |
E05OP9iI8gDr |
|
1,433 |
135.2800 |
16:08:27 |
XLON |
E05OP9iI8gH1 |
|
2,235 |
135.2400 |
16:08:33 |
XLON |
E05OP9iI8gUr |
|
4,000 |
135.3600 |
16:09:25 |
XLON |
E05OP9iI8i9E |
|
4,340 |
135.3800 |
16:09:28 |
XLON |
E05OP9iI8iGv |
|
2,684 |
135.3800 |
16:09:28 |
XLON |
E05OP9iI8iH6 |
|
1,656 |
135.3800 |
16:09:28 |
XLON |
E05OP9iI8iHE |
|
1,449 |
135.3800 |
16:09:28 |
XLON |
E05OP9iI8iHG |
|
4,340 |
135.3800 |
16:09:28 |
XLON |
E05OP9iI8iHN |
|
146 |
135.3800 |
16:09:28 |
XLON |
E05OP9iI8iHS |
|
2,814 |
135.3800 |
16:09:28 |
XLON |
E05OP9iI8iHU |
|
2,270 |
135.3600 |
16:09:28 |
XLON |
E05OP9iI8iHs |
|
2,288 |
135.3400 |
16:11:44 |
BATE |
254078915364 |
|
259 |
135.3400 |
16:11:51 |
BATE |
254078915393 |
|
6,034 |
135.3400 |
16:11:51 |
CHIX |
3075188842312 |
|
685 |
135.3400 |
16:11:51 |
CHIX |
3075188842314 |
|
301 |
135.3400 |
16:11:52 |
XLON |
E05OP9iI8m6S |
|
259 |
135.3400 |
16:11:52 |
BATE |
254078915417 |
|
4,800 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m7Z |
|
230 |
135.3400 |
16:11:54 |
BATE |
254078915420 |
|
1,147 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m7q |
|
4,068 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m7s |
|
830 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m7u |
|
685 |
135.3400 |
16:11:54 |
CHIX |
3075188842342 |
|
29 |
135.3400 |
16:11:54 |
BATE |
254078915421 |
|
685 |
135.3400 |
16:11:54 |
CHIX |
3075188842343 |
|
11,522 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m8r |
|
4,000 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m8t |
|
3,090 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m8y |
|
30 |
135.3400 |
16:11:54 |
BATE |
254078915422 |
|
910 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m92 |
|
3,090 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m94 |
|
518 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m98 |
|
2,000 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m9A |
|
1,482 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m9D |
|
514 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m9F |
|
685 |
135.3400 |
16:11:54 |
CHIX |
3075188842344 |
|
685 |
135.3400 |
16:11:54 |
CHIX |
3075188842345 |
|
685 |
135.3400 |
16:11:54 |
CHIX |
3075188842346 |
|
685 |
135.3400 |
16:11:54 |
CHIX |
3075188842347 |
|
685 |
135.3400 |
16:11:54 |
CHIX |
3075188842348 |
|
685 |
135.3400 |
16:11:54 |
CHIX |
3075188842349 |
|
479 |
135.3400 |
16:11:54 |
CHIX |
3075188842350 |
|
229 |
135.3400 |
16:11:54 |
BATE |
254078915423 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915424 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915425 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915426 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915427 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915428 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915429 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915430 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915431 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915432 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915433 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915434 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915435 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915436 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915437 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915438 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915439 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915440 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915441 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915442 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915443 |
|
259 |
135.3400 |
16:11:54 |
BATE |
254078915444 |
|
169 |
135.3400 |
16:11:54 |
BATE |
254078915445 |
|
914 |
135.3400 |
16:11:54 |
XLON |
E05OP9iI8m9K |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915629 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915631 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915632 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915633 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915634 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915635 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915636 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915637 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915638 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915639 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915640 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915641 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915642 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915643 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915644 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915645 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915646 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915647 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915648 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915649 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915650 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915651 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915652 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915653 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915654 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915655 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915656 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915657 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915658 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915659 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915660 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915661 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915662 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915663 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915664 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915665 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915666 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915667 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915668 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915669 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915670 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915671 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915672 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915673 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915674 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915675 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915676 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915677 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915678 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915679 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915680 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915681 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915682 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915683 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915684 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915685 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915686 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915687 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915688 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915689 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915690 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915691 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915692 |
|
103 |
135.4000 |
16:13:12 |
BATE |
254078915693 |
|
49 |
135.4000 |
16:13:12 |
BATE |
254078915694 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842648 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842650 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842651 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842652 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842653 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842654 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842655 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842656 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842657 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842658 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842659 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842660 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842661 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842662 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842663 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842664 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842665 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842666 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842667 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842668 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842669 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842670 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842671 |
|
273 |
135.4000 |
16:13:12 |
CHIX |
3075188842672 |
|
89 |
135.4000 |
16:13:12 |
CHIX |
3075188842673 |
|
4,000 |
135.4000 |
16:13:12 |
XLON |
E05OP9iI8nrJ |
|
9,333 |
135.4000 |
16:13:12 |
XLON |
E05OP9iI8nrN |
|
4,000 |
135.5200 |
16:15:28 |
XLON |
E05OP9iI8sEr |
|
1,741 |
135.5200 |
16:15:28 |
XLON |
E05OP9iI8sF3 |
|
266 |
135.5200 |
16:15:28 |
XLON |
E05OP9iI8sF9 |
|
219 |
135.5200 |
16:15:28 |
CHIX |
3075188843278 |
|
1,993 |
135.5200 |
16:15:28 |
XLON |
E05OP9iI8sFH |
|
1,698 |
135.5200 |
16:15:28 |
XLON |
E05OP9iI8sFJ |
|
219 |
135.5200 |
16:15:28 |
CHIX |
3075188843282 |
|
186 |
135.5200 |
16:15:28 |
CHIX |
3075188843283 |
|
82 |
135.5200 |
16:15:28 |
BATE |
254078916137 |
|
82 |
135.5200 |
16:15:28 |
BATE |
254078916139 |
|
82 |
135.5200 |
16:15:28 |
BATE |
254078916140 |
|
82 |
135.5200 |
16:15:28 |
BATE |
254078916141 |
|
11 |
135.5200 |
16:15:28 |
BATE |
254078916142 |
|
4,000 |
135.5200 |
16:15:28 |
XLON |
E05OP9iI8sFP |
|
4,000 |
135.5200 |
16:15:28 |
XLON |
E05OP9iI8sFW |
|
712 |
135.5200 |
16:15:38 |
XLON |
E05OP9iI8sQ0 |
|
3,288 |
135.5200 |
16:15:38 |
XLON |
E05OP9iI8sQ2 |
|
7,333 |
135.5200 |
16:15:38 |
XLON |
E05OP9iI8sQ8 |
|
219 |
135.5200 |
16:15:38 |
CHIX |
3075188843319 |
|
82 |
135.5200 |
16:15:38 |
BATE |
254078916167 |
|
82 |
135.5200 |
16:15:38 |
BATE |
254078916168 |
|
219 |
135.5200 |
16:15:38 |
CHIX |
3075188843322 |
|
712 |
135.5200 |
16:15:38 |
XLON |
E05OP9iI8sQH |
|
4,000 |
135.5200 |
16:15:38 |
XLON |
E05OP9iI8sQJ |
|
3,240 |
135.5200 |
16:15:38 |
XLON |
E05OP9iI8sQQ |
|
7,579 |
135.5200 |
16:16:01 |
BATE |
254078916267 |
|
4,301 |
135.5200 |
16:16:01 |
XLON |
E05OP9iI8t9l |
|
4,301 |
135.5200 |
16:16:01 |
CHIX |
3075188843450 |
|
4,161 |
135.5200 |
16:16:33 |
XLON |
E05OP9iI8uCB |
|
3,706 |
135.5200 |
16:16:33 |
XLON |
E05OP9iI8uCD |
|
2,000 |
135.5200 |
16:16:33 |
XLON |
E05OP9iI8uDG |
|
2,000 |
135.5000 |
16:16:41 |
XLON |
E05OP9iI8uTs |
|
1,000 |
135.5000 |
16:16:41 |
XLON |
E05OP9iI8uTu |
|
2,000 |
135.5400 |
16:16:49 |
XLON |
E05OP9iI8uj0 |
|
5,422 |
135.5400 |
16:16:49 |
XLON |
E05OP9iI8uj2 |
|
2,232 |
135.5400 |
16:17:03 |
XLON |
E05OP9iI8vDL |
|
6,059 |
135.5400 |
16:17:03 |
XLON |
E05OP9iI8vDN |
|
1,718 |
135.5400 |
16:17:35 |
XLON |
E05OP9iI8wDB |
|
1,845 |
135.5400 |
16:17:39 |
XLON |
E05OP9iI8wFO |
|
684 |
135.5400 |
16:17:40 |
BATE |
254078916557 |
|
1,805 |
135.5400 |
16:17:40 |
CHIX |
3075188843834 |
|
7,238 |
135.5200 |
16:17:40 |
CHIX |
3075188843837 |
|
3,219 |
135.5400 |
16:17:40 |
XLON |
E05OP9iI8wIL |
|
4,907 |
135.5400 |
16:17:40 |
XLON |
E05OP9iI8wIN |
|
349 |
135.5400 |
16:17:40 |
XLON |
E05OP9iI8wIQ |
|
500 |
135.4200 |
16:17:42 |
XLON |
E05OP9iI8wOy |
|
1,700 |
135.4200 |
16:17:42 |
XLON |
E05OP9iI8wP0 |
|
2,182 |
135.4200 |
16:17:42 |
XLON |
E05OP9iI8wP2 |
|
953 |
135.3800 |
16:17:55 |
XLON |
E05OP9iI8x1H |
|
1,000 |
135.3800 |
16:17:55 |
XLON |
E05OP9iI8x1J |
|
2,000 |
135.3800 |
16:17:55 |
XLON |
E05OP9iI8x1L |
|
1,116 |
135.4400 |
16:19:15 |
XLON |
E05OP9iI8yty |
|
681 |
135.4400 |
16:19:15 |
BATE |
254078916824 |
|
1,163 |
135.4400 |
16:19:15 |
BATE |
254078916827 |
|
22,419 |
135.4600 |
16:19:20 |
XLON |
E05OP9iI8z07 |
|
8,230 |
135.4600 |
16:19:21 |
XLON |
E05OP9iI8z0g |
|
2,653 |
135.4400 |
16:19:33 |
BATE |
254078916867 |
|
3,445 |
135.4200 |
16:20:55 |
CHIX |
3075188844723 |
|
1,629 |
135.4400 |
16:21:54 |
CHIX |
3075188844942 |
|
6,121 |
135.4400 |
16:21:54 |
XLON |
E05OP9iI92xI |
|
6,000 |
135.4400 |
16:21:54 |
XLON |
E05OP9iI92xO |
|
121 |
135.4400 |
16:21:54 |
XLON |
E05OP9iI92xQ |
|
1,523 |
135.4400 |
16:21:54 |
XLON |
E05OP9iI92xS |
|
618 |
135.4400 |
16:21:54 |
BATE |
254078917335 |
|
1,629 |
135.4400 |
16:21:54 |
CHIX |
3075188844948 |
|
2,900 |
135.4200 |
16:22:30 |
CHIX |
3075188845114 |
|
1 |
135.4400 |
16:22:39 |
XLON |
E05OP9iI93r3 |
|
3,658 |
135.4200 |
16:22:48 |
XLON |
E05OP9iI942n |
|
1,304 |
135.4200 |
16:22:48 |
BATE |
254078917543 |
|
186 |
135.4200 |
16:22:48 |
BATE |
254078917544 |
|
80 |
135.4200 |
16:22:48 |
CHIX |
3075188845150 |
|
500 |
135.4200 |
16:22:48 |
XLON |
E05OP9iI9438 |
|
458 |
135.4200 |
16:22:48 |
CHIX |
3075188845151 |
|
460 |
135.4200 |
16:22:48 |
CHIX |
3075188845155 |
|
35 |
135.4200 |
16:22:48 |
CHIX |
3075188845156 |
|
175 |
135.4200 |
16:22:48 |
BATE |
254078917545 |
|
2,106 |
135.4200 |
16:22:48 |
XLON |
E05OP9iI944R |
|
2,487 |
135.4200 |
16:22:48 |
XLON |
E05OP9iI944T |
|
693 |
135.4200 |
16:22:48 |
XLON |
E05OP9iI944W |
|
495 |
135.4200 |
16:22:49 |
CHIX |
3075188845164 |
|
11 |
135.4200 |
16:22:49 |
BATE |
254078917547 |
|
3,475 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI946G |
|
82 |
135.4200 |
16:22:49 |
BATE |
254078917549 |
|
495 |
135.4200 |
16:22:49 |
CHIX |
3075188845166 |
|
104 |
135.4200 |
16:22:49 |
BATE |
254078917550 |
|
175 |
135.4200 |
16:22:49 |
CHIX |
3075188845167 |
|
320 |
135.4200 |
16:22:49 |
CHIX |
3075188845168 |
|
495 |
135.4200 |
16:22:49 |
CHIX |
3075188845169 |
|
1,735 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI946a |
|
2,500 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI946e |
|
3,582 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI946g |
|
918 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI946i |
|
1,000 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI946n |
|
2,000 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI946p |
|
186 |
135.4200 |
16:22:49 |
BATE |
254078917551 |
|
495 |
135.4200 |
16:22:49 |
CHIX |
3075188845170 |
|
82 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI946t |
|
3,000 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI946z |
|
1,740 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI9476 |
|
2,260 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI947A |
|
1,740 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI947C |
|
495 |
135.4200 |
16:22:49 |
CHIX |
3075188845172 |
|
186 |
135.4200 |
16:22:49 |
BATE |
254078917552 |
|
495 |
135.4200 |
16:22:49 |
CHIX |
3075188845173 |
|
186 |
135.4200 |
16:22:49 |
BATE |
254078917553 |
|
4,000 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI947L |
|
4,000 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI947S |
|
2,000 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI9489 |
|
2,000 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI948B |
|
4,000 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI948F |
|
2,319 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI948H |
|
2,000 |
135.4200 |
16:22:49 |
XLON |
E05OP9iI948L |
|
495 |
135.4200 |
16:22:49 |
CHIX |
3075188845180 |
|
2,978 |
135.4000 |
16:23:01 |
XLON |
E05OP9iI94Qn |
|
136 |
135.4000 |
16:23:01 |
CHIX |
3075188845226 |
|
179 |
135.4000 |
16:23:01 |
CHIX |
3075188845227 |
|
7,114 |
135.3800 |
16:23:39 |
XLON |
E05OP9iI95ET |
|
3,437 |
135.3800 |
16:23:39 |
XLON |
E05OP9iI95EV |
|
2,878 |
135.3800 |
16:23:39 |
XLON |
E05OP9iI95Ee |
|
4,622 |
135.3800 |
16:23:39 |
XLON |
E05OP9iI95Eg |
|
3,300 |
135.3800 |
16:23:39 |
XLON |
E05OP9iI95Ek |
|
3,749 |
135.3800 |
16:23:39 |
XLON |
E05OP9iI95Eo |
|
718 |
135.3800 |
16:23:39 |
BATE |
254078917698 |
|
1,893 |
135.3800 |
16:23:39 |
CHIX |
3075188845368 |
|
692 |
135.3800 |
16:23:39 |
BATE |
254078917701 |
|
1,893 |
135.3800 |
16:23:39 |
CHIX |
3075188845375 |
|
367 |
135.3800 |
16:23:39 |
CHIX |
3075188845376 |
|
65 |
135.3800 |
16:23:39 |
XLON |
E05OP9iI95Ey |
|
4,622 |
135.3800 |
16:23:39 |
XLON |
E05OP9iI95F2 |
|
2,926 |
135.3800 |
16:23:39 |
XLON |
E05OP9iI95F4 |
|
269 |
135.3800 |
16:23:39 |
XLON |
E05OP9iI95F6 |
|
597 |
135.3800 |
16:23:48 |
XLON |
E05OP9iI95QF |
|
7,124 |
135.3800 |
16:24:01 |
XLON |
E05OP9iI95js |
|
4,442 |
135.3800 |
16:24:01 |
XLON |
E05OP9iI95ju |
|
2,820 |
135.3800 |
16:24:01 |
XLON |
E05OP9iI95jw |
|
6,480 |
135.3800 |
16:24:01 |
XLON |
E05OP9iI95k2 |
|
1,724 |
135.3800 |
16:24:01 |
CHIX |
3075188845508 |
|
654 |
135.3800 |
16:24:01 |
BATE |
254078917777 |
|
2,753 |
135.3000 |
16:24:12 |
XLON |
E05OP9iI96Bf |
|
3,911 |
135.3200 |
16:24:25 |
XLON |
E05OP9iI96SL |
|
6,397 |
135.3000 |
16:24:32 |
XLON |
E05OP9iI96dz |
|
2,028 |
135.3400 |
16:25:20 |
XLON |
E05OP9iI97rg |
|
2,000 |
135.3400 |
16:25:20 |
XLON |
E05OP9iI97ri |
|
1,000 |
135.3400 |
16:25:20 |
XLON |
E05OP9iI97rk |
|
1,000 |
135.3400 |
16:25:20 |
XLON |
E05OP9iI97rn |
|
2,000 |
135.3400 |
16:25:20 |
XLON |
E05OP9iI97rp |
|
2,000 |
135.3400 |
16:25:20 |
XLON |
E05OP9iI97rr |
|
1,000 |
135.3400 |
16:25:20 |
XLON |
E05OP9iI97rt |
|
1,586 |
135.3400 |
16:25:21 |
XLON |
E05OP9iI97vA |
|
3,000 |
135.3400 |
16:25:25 |
XLON |
E05OP9iI97zd |
|
2,124 |
135.3400 |
16:25:38 |
CHIX |
3075188845966 |
|
2,859 |
135.3400 |
16:25:38 |
CHIX |
3075188845967 |
|
561 |
135.3400 |
16:25:38 |
CHIX |
3075188845968 |
|
1,937 |
135.3400 |
16:25:39 |
CHIX |
3075188845971 |
|
2,050 |
135.3400 |
16:25:39 |
CHIX |
3075188845972 |
|
3,794 |
135.3400 |
16:25:41 |
XLON |
E05OP9iI98Kc |
|
1,205 |
135.3400 |
16:25:41 |
XLON |
E05OP9iI98Ke |
|
326 |
135.3400 |
16:25:41 |
CHIX |
3075188845977 |
|
640 |
135.3400 |
16:25:41 |
CHIX |
3075188845978 |
|
1,294 |
135.3400 |
16:25:41 |
XLON |
E05OP9iI98Kq |
|
2,647 |
135.3400 |
16:25:58 |
XLON |
E05OP9iI98n8 |
|
3,507 |
135.3400 |
16:25:58 |
XLON |
E05OP9iI98nA |
|
7,401 |
135.3400 |
16:25:58 |
XLON |
E05OP9iI98nC |
|
1,831 |
135.3400 |
16:26:09 |
CHIX |
3075188846083 |
|
3,233 |
135.3400 |
16:26:27 |
BATE |
254078918225 |
|
10,681 |
135.3600 |
16:26:44 |
XLON |
E05OP9iI9A1N |
|
2,843 |
135.3600 |
16:26:44 |
CHIX |
3075188846275 |
|
1,078 |
135.3600 |
16:26:44 |
BATE |
254078918284 |
|
2,013 |
135.3400 |
16:26:47 |
XLON |
E05OP9iI9A82 |
|
3,885 |
135.3400 |
16:26:47 |
XLON |
E05OP9iI9A84 |
|
2,037 |
135.3400 |
16:27:05 |
XLON |
E05OP9iI9An9 |
|
3,697 |
135.3400 |
16:27:05 |
XLON |
E05OP9iI9AnB |
|
938 |
135.3600 |
16:27:20 |
BATE |
254078918515 |
|
5,356 |
135.3600 |
16:27:36 |
XLON |
E05OP9iI9BOC |
|
3,943 |
135.3600 |
16:27:36 |
XLON |
E05OP9iI9BOG |
|
6,555 |
135.3600 |
16:27:36 |
XLON |
E05OP9iI9BOK |
|
2,475 |
135.3600 |
16:27:36 |
XLON |
E05OP9iI9BOe |
|
2,909 |
135.3600 |
16:28:05 |
XLON |
E05OP9iI9CFN |
|
2,135 |
135.3600 |
16:28:05 |
CHIX |
3075188846749 |
|
810 |
135.3600 |
16:28:05 |
BATE |
254078918818 |
|
2,277 |
135.3600 |
16:28:05 |
XLON |
E05OP9iI9CFR |
|
2,839 |
135.3600 |
16:28:05 |
XLON |
E05OP9iI9CFT |
|
4,864 |
135.3600 |
16:28:05 |
XLON |
E05OP9iI9CFZ |
|
951 |
135.3400 |
16:28:34 |
CHIX |
3075188846892 |
|
4,231 |
135.3800 |
16:28:37 |
XLON |
E05OP9iI9DBf |
|
1,321 |
135.3800 |
16:28:44 |
XLON |
E05OP9iI9DQw |
|
1,142 |
135.3800 |
16:28:46 |
XLON |
E05OP9iI9DVe |
|
1,408 |
135.3800 |
16:28:46 |
XLON |
E05OP9iI9DVh |
|
69 |
135.3800 |
16:28:46 |
CHIX |
3075188846986 |
|
369 |
135.3800 |
16:28:48 |
CHIX |
3075188846992 |
|
319 |
135.3800 |
16:28:48 |
CHIX |
3075188846993 |
|
491 |
135.3800 |
16:28:48 |
XLON |
E05OP9iI9Da8 |
|
6,417 |
135.3800 |
16:28:48 |
CHIX |
3075188846994 |
|
3,163 |
135.3800 |
16:28:48 |
XLON |
E05OP9iI9DaB |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group