Transaction in Own Shares

RNS Number : 8411X

Vodafone Group Plc

06 May 2021

 

6 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20^20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	6 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	142.00
Lowest price paid per share (pence):	139.60
Volume weighted average price paid per share (pence):	140.90

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 757,055,744 of its ordinary shares in treasury and has 28,059,827,104 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 6 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	140.98	410,614
CHIX	140.88	841,191
XLON	140.89	5,333,397

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price  (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference  number
1,914	141.0000	08:00:46	XLON	E05s6cMKZHPr
2,136	141.0000	08:00:46	XLON	E05s6cMKZHPt
4,000	141.0000	08:00:46	XLON	E05s6cMKZHPv
4,000	141.0000	08:00:46	XLON	E05s6cMKZHPx
3,693	141.0000	08:00:46	XLON	E05s6cMKZHPz
2,012	141.0000	08:00:46	XLON	E05s6cMKZHQ1
1,689	141.0000	08:00:46	XLON	E05s6cMKZHQ3
1,017	141.0000	08:00:46	CHIX	3075188779094
234	141.0000	08:00:46	CHIX	3075188779095
1,017	141.0000	08:00:46	CHIX	3075188779096
234	141.0000	08:00:46	CHIX	3075188779097
1,017	141.0000	08:00:46	CHIX	3075188779098
234	141.0000	08:00:46	CHIX	3075188779099
1,017	141.0000	08:00:46	CHIX	3075188779100
234	141.0000	08:00:46	CHIX	3075188779101
499	141.0000	08:00:46	CHIX	3075188779102
369	141.0000	08:00:46	XLON	E05s6cMKZHQW
319	141.0000	08:00:46	XLON	E05s6cMKZHQa
3,681	141.0000	08:00:46	XLON	E05s6cMKZHQY
236	141.0000	08:00:46	CHIX	3075188779103
781	141.0000	08:00:46	CHIX	3075188779104
84	141.0000	08:00:46	CHIX	3075188779105
150	141.0000	08:00:46	CHIX	3075188779106
668	141.0000	08:00:46	CHIX	3075188779107
954	141.0000	08:00:46	XLON	E05s6cMKZHQx
2,727	141.0000	08:00:46	XLON	E05s6cMKZHQz
3,523	141.0000	08:00:46	XLON	E05s6cMKZHR1
3,650	141.0000	08:00:46	XLON	E05s6cMKZHR3
175	141.0000	08:00:46	CHIX	3075188779108
234	141.0000	08:00:46	CHIX	3075188779109
195	141.0000	08:00:46	XLON	E05s6cMKZHRF
4,234	141.0000	08:00:46	XLON	E05s6cMKZHRH
789	141.0000	08:00:46	XLON	E05s6cMKZHRL
42	140.8000	08:01:06	CHIX	3075188779194
1,077	140.7400	08:01:24	CHIX	3075188779251
2,758	141.0000	08:03:21	XLON	E05s6cMKZSup
2,304	141.0000	08:03:21	XLON	E05s6cMKZSuz
4,346	141.0000	08:03:21	XLON	E05s6cMKZSv1
3,462	141.0000	08:03:21	XLON	E05s6cMKZSv7
1,600	141.0000	08:03:21	XLON	E05s6cMKZSvB
400	141.0000	08:03:21	XLON	E05s6cMKZSvD
1,126	141.0600	08:03:52	CHIX	3075188779685
173	141.1800	08:04:27	BATE	254078871858
3,115	141.2600	08:04:33	XLON	E05s6cMKZXSv
3,133	141.3800	08:04:47	XLON	E05s6cMKZY48
3,246	141.3800	08:04:51	XLON	E05s6cMKZYAS
606	141.3400	08:05:02	BATE	254078871895
405	141.3400	08:05:02	BATE	254078871896
1,309	141.3400	08:05:02	CHIX	3075188779820
1,309	141.3400	08:05:02	CHIX	3075188779821
1,309	141.3400	08:05:02	CHIX	3075188779822
1,309	141.3400	08:05:02	CHIX	3075188779823
1,176	141.3400	08:05:02	CHIX	3075188779824
4,204	141.3200	08:05:02	XLON	E05s6cMKZYcS
5,043	141.3400	08:05:02	XLON	E05s6cMKZYcM
5,439	141.3400	08:05:02	XLON	E05s6cMKZYcO
3,507	141.3400	08:05:07	XLON	E05s6cMKZZ1V
4,109	141.3400	08:05:07	XLON	E05s6cMKZZ1b
5,354	141.3400	08:05:07	XLON	E05s6cMKZZ1d
4,535	141.3400	08:05:07	XLON	E05s6cMKZZ1f
3,046	141.2600	08:05:12	CHIX	3075188779893
2,135	141.2600	08:05:12	CHIX	3075188779894
2,159	141.1400	08:05:37	XLON	E05s6cMKZaV5
175	141.1400	08:05:38	XLON	E05s6cMKZaWa
1,339	141.1400	08:05:38	XLON	E05s6cMKZaWd
3,163	141.0400	08:06:15	XLON	E05s6cMKZcbz
3,435	141.0400	08:06:15	XLON	E05s6cMKZcc1
7,206	141.0400	08:06:15	XLON	E05s6cMKZcc3
1,369	141.1400	08:07:10	XLON	E05s6cMKZfGP
3,779	141.1400	08:07:10	XLON	E05s6cMKZfGR
3,026	141.1400	08:07:10	XLON	E05s6cMKZfGT
1,490	141.2400	08:07:50	CHIX	3075188780294
1,490	141.2400	08:07:50	CHIX	3075188780295
1,490	141.2400	08:07:50	CHIX	3075188780296
193	141.2400	08:07:50	CHIX	3075188780297
5,747	141.2400	08:07:50	XLON	E05s6cMKZgpJ
5,365	141.2400	08:07:50	XLON	E05s6cMKZgpL
1,490	141.2400	08:07:50	CHIX	3075188780298
263	141.2400	08:07:50	CHIX	3075188780299
8,064	141.2200	08:08:13	XLON	E05s6cMKZiD0
15	141.2000	08:08:13	CHIX	3075188780401
402	141.2000	08:08:13	CHIX	3075188780402
8,018	141.2800	08:08:32	CHIX	3075188780454
8,364	141.3000	08:09:03	XLON	E05s6cMKZkYk
8,022	141.2800	08:09:03	XLON	E05s6cMKZkYx
7,148	141.2800	08:09:03	XLON	E05s6cMKZkZ3
359	141.2800	08:09:03	XLON	E05s6cMKZkZ5
6,085	141.2600	08:09:15	CHIX	3075188780538
9	141.2600	08:09:26	XLON	E05s6cMKZlaE
3,666	141.2600	08:09:28	XLON	E05s6cMKZlkm
3,372	141.3200	08:10:15	XLON	E05s6cMKZp3a
7,803	141.3200	08:10:15	CHIX	3075188780720
2,666	141.2800	08:10:19	BATE	254078872328
4,000	141.3000	08:10:38	BATE	254078872358
8,755	141.4200	08:11:26	XLON	E05s6cMKZsiu
2,699	141.4200	08:11:26	XLON	E05s6cMKZsiw
3,102	141.3800	08:11:34	CHIX	3075188780950
7,499	141.3800	08:11:34	XLON	E05s6cMKZt3k
4,960	141.3600	08:11:38	CHIX	3075188780965
3,586	141.2400	08:12:01	XLON	E05s6cMKZuPu
5,849	141.2400	08:12:58	XLON	E05s6cMKZxFa
8,094	141.2400	08:12:58	XLON	E05s6cMKZxFc
8,050	141.2400	08:12:58	XLON	E05s6cMKZxFi
3,092	141.2200	08:13:04	XLON	E05s6cMKZxVN
2,180	141.1800	08:13:21	XLON	E05s6cMKZy9W
887	141.1800	08:13:21	XLON	E05s6cMKZy9Y
4,957	141.2400	08:14:03	XLON	E05s6cMKZzw9
4,957	141.2400	08:14:03	XLON	E05s6cMKZzwF
1,644	141.2400	08:14:03	XLON	E05s6cMKZzwH
3,161	141.2200	08:14:08	CHIX	3075188781282
2,567	141.2200	08:14:08	CHIX	3075188781283
1,911	141.2200	08:14:08	CHIX	3075188781284
3,278	141.2600	08:14:28	XLON	E05s6cMKa0pp
3,647	141.2400	08:15:02	XLON	E05s6cMKa2Pe
370	141.2400	08:15:02	BATE	254078872711
5,969	141.5600	08:15:41	XLON	E05s6cMKa4Ee
7,055	141.5600	08:15:41	XLON	E05s6cMKa4Ei
3,000	141.5600	08:15:41	XLON	E05s6cMKa4Es
2,969	141.5600	08:15:41	XLON	E05s6cMKa4F4
2,969	141.5600	08:15:41	XLON	E05s6cMKa4F8
10,243	141.7800	08:16:09	XLON	E05s6cMKa5MK
4,728	141.7600	08:16:17	XLON	E05s6cMKa5hd
7,911	141.8600	08:17:02	XLON	E05s6cMKa7Ol
4,353	141.8600	08:17:02	CHIX	3075188781648
5,033	141.8200	08:17:24	XLON	E05s6cMKa7rn
7,467	141.7800	08:17:30	XLON	E05s6cMKa83Y
3,401	141.7800	08:17:36	XLON	E05s6cMKa89k
3,673	141.6800	08:17:52	XLON	E05s6cMKa8qX
4,745	141.7800	08:18:27	BATE	254078873029
3,355	141.7800	08:18:27	XLON	E05s6cMKa9qp
2,284	141.7800	08:18:27	BATE	254078873030
3,762	141.6800	08:18:44	CHIX	3075188781847
6,145	141.6800	08:19:03	CHIX	3075188781870
2,210	141.5400	08:19:41	CHIX	3075188781911
2,367	141.5400	08:19:41	CHIX	3075188781912
2,054	141.5400	08:19:41	CHIX	3075188781913
6,521	141.5400	08:19:41	CHIX	3075188781914
9,707	141.4800	08:20:46	XLON	E05s6cMKaE8U
1,464	141.4800	08:20:46	BATE	254078873178
2,470	141.4800	08:20:46	XLON	E05s6cMKaE8l
3,160	141.4800	08:20:46	XLON	E05s6cMKaE9O
5,027	141.5400	08:21:09	XLON	E05s6cMKaF1U
4,001	141.6600	08:22:00	XLON	E05s6cMKaGTU
4,001	141.6600	08:22:00	XLON	E05s6cMKaGTZ
4,001	141.6600	08:22:00	XLON	E05s6cMKaGTd
715	141.6600	08:22:00	XLON	E05s6cMKaGTi
1,766	141.6600	08:22:00	XLON	E05s6cMKaGTk
1,520	141.6600	08:22:00	XLON	E05s6cMKaGTm
867	141.6600	08:22:00	XLON	E05s6cMKaGTo
6,114	141.6200	08:22:03	XLON	E05s6cMKaGdn
17	141.5800	08:22:38	BATE	254078873327
428	141.5800	08:22:38	BATE	254078873328
3,050	141.5800	08:22:38	BATE	254078873329
6,841	141.5200	08:22:52	CHIX	3075188782237
657	141.4200	08:23:01	BATE	254078873375
2,618	141.4200	08:23:01	BATE	254078873376
4,380	141.5000	08:24:23	XLON	E05s6cMKaLMl
7,885	141.5000	08:24:23	XLON	E05s6cMKaLMn
4,380	141.5000	08:24:23	XLON	E05s6cMKaLMr
2,507	141.5000	08:24:23	XLON	E05s6cMKaLMt
4,751	141.4400	08:25:01	BATE	254078873525
7,027	141.4400	08:25:01	XLON	E05s6cMKaMe6
4,431	141.4600	08:25:49	XLON	E05s6cMKaOIg
10	141.4600	08:25:49	XLON	E05s6cMKaOIm
4,421	141.4600	08:25:49	XLON	E05s6cMKaOIo
10	141.4600	08:25:49	XLON	E05s6cMKaOIq
1,194	141.4600	08:25:49	XLON	E05s6cMKaOIu
5,329	141.4800	08:26:08	XLON	E05s6cMKaPHH
4,899	141.6000	08:26:59	XLON	E05s6cMKaRBl
6,829	141.6000	08:26:59	XLON	E05s6cMKaRBn
147	141.8400	08:28:31	BATE	254078873825
318	141.8400	08:28:31	CHIX	3075188783011
318	141.8400	08:28:31	CHIX	3075188783012
147	141.8400	08:28:31	BATE	254078873828
147	141.8400	08:28:31	BATE	254078873829
147	141.8400	08:28:31	BATE	254078873830
147	141.8400	08:28:31	BATE	254078873831
147	141.8400	08:28:31	BATE	254078873832
147	141.8400	08:28:31	BATE	254078873833
147	141.8400	08:28:31	BATE	254078873834
147	141.8400	08:28:31	BATE	254078873835
147	141.8400	08:28:31	BATE	254078873836
147	141.8400	08:28:31	BATE	254078873837
147	141.8400	08:28:31	BATE	254078873838
147	141.8400	08:28:31	BATE	254078873839
147	141.8400	08:28:31	BATE	254078873840
147	141.8400	08:28:31	BATE	254078873841
147	141.8400	08:28:31	BATE	254078873842
147	141.8400	08:28:31	BATE	254078873843
147	141.8400	08:28:31	BATE	254078873844
147	141.8400	08:28:31	BATE	254078873845
147	141.8400	08:28:31	BATE	254078873846
147	141.8400	08:28:31	BATE	254078873847
147	141.8400	08:28:31	BATE	254078873848
147	141.8400	08:28:31	BATE	254078873849
147	141.8400	08:28:31	BATE	254078873850
147	141.8400	08:28:31	BATE	254078873851
147	141.8400	08:28:31	BATE	254078873852
147	141.8400	08:28:31	BATE	254078873853
147	141.8400	08:28:31	BATE	254078873854
147	141.8400	08:28:31	BATE	254078873855
147	141.8400	08:28:31	BATE	254078873856
147	141.8400	08:28:31	BATE	254078873857
147	141.8400	08:28:31	BATE	254078873858
147	141.8400	08:28:31	BATE	254078873859
95	141.8400	08:28:31	BATE	254078873860
4,000	141.8400	08:28:31	XLON	E05s6cMKaUDw
4,749	141.8400	08:28:31	XLON	E05s6cMKaUDy
326	141.8400	08:28:31	XLON	E05s6cMKaUE2
147	141.8400	08:28:31	BATE	254078873861
147	141.8400	08:28:31	BATE	254078873862
147	141.8400	08:28:31	BATE	254078873863
147	141.8400	08:28:31	BATE	254078873864
147	141.8400	08:28:31	BATE	254078873865
147	141.8400	08:28:31	BATE	254078873866
147	141.8400	08:28:31	BATE	254078873867
147	141.8400	08:28:31	BATE	254078873868
147	141.8400	08:28:31	BATE	254078873869
120	141.8400	08:28:31	BATE	254078873870
4,465	141.8400	08:28:32	XLON	E05s6cMKaUHl
1,288	141.8400	08:28:32	XLON	E05s6cMKaUHq
8,020	141.8200	08:28:32	XLON	E05s6cMKaUHu
7,252	141.7600	08:29:14	XLON	E05s6cMKaVLZ
6,124	141.7600	08:29:15	BATE	254078873910
3,323	141.8800	08:29:41	XLON	E05s6cMKaWbe
2,632	141.8400	08:30:01	XLON	E05s6cMKaXK0
2,060	141.8400	08:30:01	XLON	E05s6cMKaXK6
4,208	141.8200	08:30:05	CHIX	3075188783321
10	141.9200	08:32:13	XLON	E05s6cMKaatu
4,452	141.9200	08:32:13	XLON	E05s6cMKaatw
3,639	141.9200	08:32:13	XLON	E05s6cMKaau2
2,000	141.9200	08:32:13	XLON	E05s6cMKaau6
2,013	141.9200	08:32:13	XLON	E05s6cMKaau8
4,462	141.9200	08:32:13	XLON	E05s6cMKaauA
9,543	141.9200	08:32:13	XLON	E05s6cMKaauC
3,475	141.8800	08:32:37	XLON	E05s6cMKabQJ
4,751	141.8800	08:33:06	BATE	254078874234
10,397	141.9000	08:34:00	XLON	E05s6cMKadia
313	141.9000	08:34:00	BATE	254078874288
2,698	141.9000	08:34:00	CHIX	3075188783738
119	141.9000	08:34:00	BATE	254078874290
818	141.9000	08:34:00	CHIX	3075188783743
3,932	141.9400	08:34:17	XLON	E05s6cMKae64
3,077	141.9200	08:34:20	XLON	E05s6cMKaeBS
3,763	141.8000	08:34:35	XLON	E05s6cMKaey6
4,478	141.8600	08:36:58	XLON	E05s6cMKair7
637	141.8600	08:36:58	XLON	E05s6cMKairD
4,276	141.8600	08:36:58	XLON	E05s6cMKairH
4,478	141.8600	08:36:58	XLON	E05s6cMKairJ
1,439	141.8600	08:36:58	XLON	E05s6cMKairL
1,345	141.8600	08:36:58	XLON	E05s6cMKairN
4,276	141.8600	08:36:58	XLON	E05s6cMKairT
637	141.8600	08:36:58	XLON	E05s6cMKairV
3,639	141.8600	08:36:58	XLON	E05s6cMKairX
839	141.8600	08:36:58	XLON	E05s6cMKairf
2,297	141.8600	08:36:58	XLON	E05s6cMKairh
2,270	141.8600	08:36:58	XLON	E05s6cMKairj
696	141.8800	08:38:08	BATE	254078874636
1,503	141.8800	08:38:08	CHIX	3075188784274
696	141.8800	08:38:08	BATE	254078874638
696	141.8800	08:38:08	BATE	254078874639
696	141.8800	08:38:08	BATE	254078874640
696	141.8800	08:38:08	BATE	254078874641
209	141.8800	08:38:08	BATE	254078874642
696	141.8800	08:38:08	BATE	254078874643
260	141.8800	08:38:08	BATE	254078874644
5,791	141.8800	08:38:08	XLON	E05s6cMKakoQ
1,732	141.8800	08:38:08	XLON	E05s6cMKakoc
696	141.8800	08:38:08	BATE	254078874645
696	141.8800	08:38:08	BATE	254078874646
644	141.9600	08:38:20	CHIX	3075188784318
4,000	141.9600	08:38:24	XLON	E05s6cMKalKT
697	141.9600	08:38:24	XLON	E05s6cMKalKV
6,598	141.9600	08:38:53	XLON	E05s6cMKamGM
1,799	141.9400	08:39:13	XLON	E05s6cMKan1H
4,125	141.9400	08:39:13	XLON	E05s6cMKan1J
4,000	141.9200	08:41:09	XLON	E05s6cMKapQA
99	141.9200	08:41:09	BATE	254078874963
214	141.9200	08:41:09	CHIX	3075188784695
214	141.9200	08:41:09	CHIX	3075188784696
214	141.9200	08:41:09	CHIX	3075188784697
3,848	142.0000	08:44:57	XLON	E05s6cMKauq6
152	142.0000	08:44:57	XLON	E05s6cMKauq8
4,750	142.0000	08:44:57	XLON	E05s6cMKauqA
4,160	142.0000	08:44:57	XLON	E05s6cMKauqC
3,352	142.0000	08:44:57	XLON	E05s6cMKauqK
4,750	142.0000	08:44:57	XLON	E05s6cMKauqM
960	142.0000	08:44:57	XLON	E05s6cMKauqO
683	142.0000	08:44:57	CHIX	3075188785143
316	142.0000	08:44:57	BATE	254078875330
3,200	142.0000	08:44:57	XLON	E05s6cMKauqa
4,003	142.0000	08:44:57	XLON	E05s6cMKauqp
3,791	142.0000	08:44:57	XLON	E05s6cMKauqt
4,999	142.0000	08:44:57	XLON	E05s6cMKauqy
700	141.9800	08:45:00	XLON	E05s6cMKauuN
1,502	141.9800	08:45:26	CHIX	3075188785211
4,706	141.9400	08:46:05	XLON	E05s6cMKawbW
4,706	141.9400	08:46:05	XLON	E05s6cMKawbr
1,013	141.9400	08:46:05	XLON	E05s6cMKawbx
1,523	141.9000	08:48:54	XLON	E05s6cMKb0e7
981	141.9000	08:48:54	XLON	E05s6cMKb0e9
421	141.9000	08:48:54	XLON	E05s6cMKb0eL
1,523	141.9000	08:48:54	XLON	E05s6cMKb0eN
421	141.9000	08:48:54	XLON	E05s6cMKb0eP
542	141.9000	08:48:54	XLON	E05s6cMKb0eT
981	141.9000	08:48:54	XLON	E05s6cMKb0eW
72	141.9000	08:48:54	BATE	254078875662
4,000	141.9600	08:50:02	XLON	E05s6cMKb2Ig
692	141.9600	08:50:02	CHIX	3075188785753
321	141.9600	08:50:02	BATE	254078875746
165	141.9600	08:50:02	BATE	254078875747
4,000	141.9600	08:50:02	XLON	E05s6cMKb2It
156	141.9600	08:50:02	BATE	254078875748
675	141.9600	08:50:02	CHIX	3075188785754
728	141.9600	08:50:02	XLON	E05s6cMKb2Iz
321	141.9600	08:50:02	BATE	254078875749
321	141.9600	08:50:02	BATE	254078875750
17	141.9600	08:50:02	CHIX	3075188785755
675	141.9600	08:50:02	CHIX	3075188785756
2,500	141.9600	08:50:02	XLON	E05s6cMKb2JH
5,013	141.9600	08:50:02	XLON	E05s6cMKb2JM
1,643	141.9600	08:50:02	XLON	E05s6cMKb2JS
269	141.9600	08:50:02	XLON	E05s6cMKb2JW
6,047	141.9000	08:50:31	XLON	E05s6cMKb2hb
5,061	141.9000	08:50:31	XLON	E05s6cMKb2hX
4,713	141.8600	08:52:38	XLON	E05s6cMKb5GK
6,778	141.8600	08:52:38	XLON	E05s6cMKb5GM
4,887	141.9000	08:53:02	XLON	E05s6cMKb5x5
4,887	141.9000	08:53:02	XLON	E05s6cMKb5x9
893	141.9000	08:53:02	XLON	E05s6cMKb5xB
4,785	141.9000	08:54:04	XLON	E05s6cMKb7RU
603	141.9200	08:54:11	XLON	E05s6cMKb7cP
5,902	141.9200	08:54:11	XLON	E05s6cMKb7cS
1,000	141.9200	08:54:11	XLON	E05s6cMKb7cg
323	141.9200	08:54:11	XLON	E05s6cMKb7cw
4,872	141.9200	08:56:17	XLON	E05s6cMKbA0d
5,022	141.9200	08:56:17	XLON	E05s6cMKbA0h
1,395	141.9200	08:56:17	XLON	E05s6cMKbA14
2,149	141.9200	08:56:17	XLON	E05s6cMKbA17
1,328	141.9200	08:56:17	XLON	E05s6cMKbA1A
1,417	141.9200	08:56:17	XLON	E05s6cMKbA1C
1,168	141.9200	08:56:17	XLON	E05s6cMKbA1G
2,437	141.9200	08:56:17	XLON	E05s6cMKbA1I
2,518	141.9200	08:56:17	XLON	E05s6cMKbA1K
97	141.9200	08:56:17	XLON	E05s6cMKbA1O
1,028	141.9200	08:56:17	XLON	E05s6cMKbA1Q
381	141.9200	08:56:17	XLON	E05s6cMKbA1S
5,095	141.7800	08:57:21	XLON	E05s6cMKbBXG
7,404	141.7600	08:57:28	BATE	254078876286
3,060	141.5600	08:58:33	CHIX	3075188786776
1,418	141.5600	08:58:33	BATE	254078876377
4,478	141.5600	08:58:35	CHIX	3075188786780
3,260	141.5600	08:58:35	CHIX	3075188786781
17,033	141.5600	09:01:09	XLON	E05s6cMKbHwL
4,419	141.5600	09:01:09	CHIX	3075188787082
2,049	141.5600	09:01:09	BATE	254078876573
10	141.5400	09:01:10	XLON	E05s6cMKbHy2
4,038	141.5400	09:01:10	XLON	E05s6cMKbHy6
1,896	141.5400	09:01:10	XLON	E05s6cMKbHyC
1,896	141.5400	09:01:10	XLON	E05s6cMKbHyE
256	141.5400	09:01:10	XLON	E05s6cMKbHyL
1,896	141.5400	09:01:10	XLON	E05s6cMKbHyN
346	141.5400	09:01:10	XLON	E05s6cMKbHyg
4,947	141.5000	09:02:14	XLON	E05s6cMKbJCF
6,469	141.5000	09:02:14	XLON	E05s6cMKbJCH
1,522	141.4600	09:04:05	XLON	E05s6cMKbLW0
6,357	141.5600	09:04:41	XLON	E05s6cMKbMGR
192	141.5600	09:04:41	CHIX	3075188787402
802	141.7400	09:07:04	CHIX	3075188787720
371	141.7400	09:07:04	BATE	254078876984
4,000	141.7400	09:07:04	XLON	E05s6cMKbRJa
4,000	141.7400	09:07:04	XLON	E05s6cMKbRJk
1,082	141.7400	09:07:04	XLON	E05s6cMKbRJo
4,000	141.7400	09:07:04	XLON	E05s6cMKbRJw
4,602	141.7400	09:07:04	XLON	E05s6cMKbRK0
1,181	141.7400	09:07:04	XLON	E05s6cMKbRKH
371	141.7400	09:07:04	BATE	254078876985
802	141.7400	09:07:04	CHIX	3075188787721
802	141.7400	09:07:04	CHIX	3075188787722
371	141.7400	09:07:04	BATE	254078876986
802	141.7400	09:07:04	CHIX	3075188787723
2,600	141.7400	09:07:04	XLON	E05s6cMKbRKX
2,266	141.7400	09:07:04	BATE	254078876987
2,214	141.7400	09:07:04	CHIX	3075188787724
4,090	141.7200	09:07:23	XLON	E05s6cMKbRlJ
4,090	141.7200	09:07:23	XLON	E05s6cMKbRlY
2,662	141.7200	09:07:23	XLON	E05s6cMKbRlc
7,191	141.7800	09:10:00	XLON	E05s6cMKbVmB
4,042	141.7800	09:10:00	XLON	E05s6cMKbVmH
1,865	141.7800	09:10:00	XLON	E05s6cMKbVmJ
3,845	141.7800	09:10:00	XLON	E05s6cMKbVmN
865	141.7800	09:10:00	BATE	254078877150
1,866	141.7800	09:10:00	XLON	E05s6cMKbVmh
4,855	141.7000	09:12:45	XLON	E05s6cMKbZFQ
4,556	141.7000	09:12:45	XLON	E05s6cMKbZFa
299	141.7000	09:12:45	XLON	E05s6cMKbZFe
9,821	141.7000	09:12:45	XLON	E05s6cMKbZFg
4,023	141.7000	09:12:45	XLON	E05s6cMKbZG3
127	141.7000	09:13:16	CHIX	3075188788213
165	141.7000	09:13:16	CHIX	3075188788214
4,351	141.6800	09:13:18	XLON	E05s6cMKba1C
6,190	141.6800	09:13:18	XLON	E05s6cMKba1E
4,790	141.7000	09:13:18	CHIX	3075188788226
4,075	141.7400	09:15:43	XLON	E05s6cMKbdJG
10	141.7400	09:15:43	XLON	E05s6cMKbdJN
4,065	141.7400	09:15:43	XLON	E05s6cMKbdJU
263	141.7400	09:15:43	XLON	E05s6cMKbdJf
3,812	141.7400	09:15:43	XLON	E05s6cMKbdJl
250	141.7400	09:15:44	XLON	E05s6cMKbdLH
4,756	141.7200	09:16:05	XLON	E05s6cMKbdqK
4,756	141.7200	09:16:05	XLON	E05s6cMKbdqQ
2,426	141.7200	09:16:05	XLON	E05s6cMKbdqg
4,233	141.6200	09:17:05	XLON	E05s6cMKbez9
4,233	141.6200	09:17:05	XLON	E05s6cMKbezG
3,746	141.6200	09:17:05	XLON	E05s6cMKbezU
1,097	141.7400	09:20:00	BATE	254078877804
815	141.7400	09:20:00	CHIX	3075188788911
1,122	141.7400	09:20:00	CHIX	3075188788912
9,126	141.7400	09:20:00	XLON	E05s6cMKbjG0
431	141.7400	09:20:00	CHIX	3075188788913
4,595	141.7200	09:20:00	XLON	E05s6cMKbjGl
5,892	141.7200	09:20:00	XLON	E05s6cMKbjGn
10	141.7200	09:20:00	XLON	E05s6cMKbjGt
891	141.7200	09:20:00	XLON	E05s6cMKbjGv
1,548	141.7200	09:20:00	XLON	E05s6cMKbjH0
467	141.6000	09:22:12	XLON	E05s6cMKbliM
1,318	141.6000	09:22:12	XLON	E05s6cMKbliO
2,430	141.6000	09:22:12	XLON	E05s6cMKbliR
829	141.6000	09:22:12	XLON	E05s6cMKbliT
209	141.6400	09:24:29	BATE	254078878106
209	141.6400	09:24:29	BATE	254078878107
209	141.6400	09:24:29	BATE	254078878108
192	141.6400	09:24:29	BATE	254078878109
2,500	141.6400	09:24:37	XLON	E05s6cMKboJT
863	141.6400	09:24:37	XLON	E05s6cMKboJs
4,755	141.6800	09:24:51	XLON	E05s6cMKbopc
571	141.6800	09:24:51	BATE	254078878148
571	141.6800	09:24:51	BATE	254078878149
571	141.6800	09:24:51	BATE	254078878150
4,755	141.6800	09:24:51	XLON	E05s6cMKbopm
4,755	141.6800	09:24:51	XLON	E05s6cMKbops
1,522	141.6800	09:24:51	XLON	E05s6cMKbopu
4,755	141.6800	09:24:51	XLON	E05s6cMKboq1
1,300	141.6800	09:24:51	XLON	E05s6cMKboq3
2,500	141.6800	09:24:51	XLON	E05s6cMKboqA
791	141.6200	09:25:53	XLON	E05s6cMKbphm
2,032	141.6800	09:27:40	CHIX	3075188789516
396	141.6800	09:27:40	CHIX	3075188789517
941	141.6800	09:27:40	BATE	254078878305
183	141.6800	09:27:40	BATE	254078878306
830	141.6800	09:27:40	XLON	E05s6cMKbrLe
941	141.6800	09:27:40	BATE	254078878307
6,500	141.6800	09:27:40	XLON	E05s6cMKbrLg
2,032	141.6800	09:27:40	CHIX	3075188789518
396	141.6800	09:27:40	CHIX	3075188789519
501	141.6800	09:27:40	XLON	E05s6cMKbrLi
4,000	141.6800	09:27:40	XLON	E05s6cMKbrLm
1,361	141.6800	09:27:40	XLON	E05s6cMKbrLo
2,938	141.6800	09:27:40	XLON	E05s6cMKbrLs
212	141.6800	09:27:40	XLON	E05s6cMKbrM1
461	141.6800	09:27:40	XLON	E05s6cMKbrM5
495	141.6800	09:27:40	CHIX	3075188789520
941	141.6800	09:27:40	BATE	254078878308
1,537	141.6800	09:27:40	CHIX	3075188789521
397	141.6800	09:27:40	CHIX	3075188789522
3,953	141.7400	09:29:00	XLON	E05s6cMKbsYb
4,313	141.7400	09:29:00	XLON	E05s6cMKbsYd
2,848	141.7400	09:29:00	XLON	E05s6cMKbsYf
5,592	141.7400	09:29:00	XLON	E05s6cMKbsYZ
4,044	141.7400	09:29:00	XLON	E05s6cMKbsYj
8,349	141.6800	09:30:25	XLON	E05s6cMKbu2H
1,004	141.6800	09:30:25	BATE	254078878493
2,166	141.6800	09:30:25	CHIX	3075188789766
1,678	141.6600	09:30:25	XLON	E05s6cMKbu2y
719	141.6600	09:30:25	XLON	E05s6cMKbu31
2,171	141.6600	09:30:25	XLON	E05s6cMKbu35
5,581	141.6600	09:30:25	XLON	E05s6cMKbu37
2,836	141.6600	09:30:25	XLON	E05s6cMKbu3B
4,616	141.5600	09:33:01	XLON	E05s6cMKbxK5
67	141.5600	09:33:01	XLON	E05s6cMKbxK8
6,083	141.5600	09:33:01	XLON	E05s6cMKbxKA
1,792	141.5600	09:33:01	XLON	E05s6cMKbxKG
4,999	141.6000	09:35:06	XLON	E05s6cMKbzrc
8,469	141.6000	09:35:06	XLON	E05s6cMKbzri
4,405	141.6200	09:35:06	XLON	E05s6cMKbzrQ
8,935	141.6200	09:35:06	XLON	E05s6cMKbzrS
1,737	141.4000	09:35:52	XLON	E05s6cMKc0dx
6,459	141.4600	09:37:33	XLON	E05s6cMKc2r7
777	141.4600	09:37:33	BATE	254078879097
1,676	141.4600	09:37:33	CHIX	3075188790464
4,899	141.4400	09:37:42	XLON	E05s6cMKc341
4,899	141.4400	09:37:42	XLON	E05s6cMKc346
1,994	141.4400	09:37:42	XLON	E05s6cMKc348
4,000	141.3800	09:39:21	XLON	E05s6cMKc5eC
4,717	141.3800	09:39:21	XLON	E05s6cMKc5eE
302	141.3800	09:39:21	BATE	254078879296
653	141.3800	09:39:21	CHIX	3075188790740
653	141.3800	09:39:21	CHIX	3075188790743
653	141.3800	09:39:21	CHIX	3075188790744
653	141.3800	09:39:21	CHIX	3075188790745
653	141.3800	09:39:21	CHIX	3075188790746
653	141.3800	09:39:21	CHIX	3075188790747
653	141.3800	09:39:21	CHIX	3075188790748
653	141.3800	09:39:21	CHIX	3075188790749
653	141.3800	09:39:21	CHIX	3075188790750
533	141.3800	09:39:21	CHIX	3075188790751
10	141.2600	09:39:29	XLON	E05s6cMKc5wD
670	141.1800	09:40:36	XLON	E05s6cMKc7P3
8,724	141.1800	09:40:36	XLON	E05s6cMKc7P8
955	141.1800	09:40:36	CHIX	3075188790862
274	141.1800	09:40:36	CHIX	3075188790863
675	141.1800	09:40:36	CHIX	3075188790864
363	141.1800	09:40:36	BATE	254078879375
533	141.1800	09:40:36	CHIX	3075188790865
767	141.1800	09:40:36	XLON	E05s6cMKc7Ph
565	141.1200	09:41:06	XLON	E05s6cMKc86H
3,652	141.1200	09:41:06	XLON	E05s6cMKc86J
3,652	141.1200	09:41:06	XLON	E05s6cMKc86N
565	141.1200	09:41:06	XLON	E05s6cMKc86Q
2,522	141.1200	09:41:06	XLON	E05s6cMKc86S
320	141.1200	09:41:06	XLON	E05s6cMKc86W
2,601	141.0200	09:42:01	XLON	E05s6cMKc9hl
1,425	141.0200	09:42:02	XLON	E05s6cMKc9j8
272	141.0200	09:42:02	XLON	E05s6cMKc9jA
4,026	141.0200	09:42:03	XLON	E05s6cMKc9jz
764	141.0200	09:42:03	XLON	E05s6cMKc9k3
2,355	141.0200	09:42:03	XLON	E05s6cMKc9kU
4,061	141.0600	09:44:35	XLON	E05s6cMKcD5t
4,061	141.0600	09:44:35	XLON	E05s6cMKcD69
2,381	141.0600	09:44:35	XLON	E05s6cMKcD6M
538	141.0600	09:44:35	XLON	E05s6cMKcD6O
300	141.1600	09:45:36	XLON	E05s6cMKcF0Q
4,761	141.1600	09:45:36	XLON	E05s6cMKcF0U
4,461	141.1600	09:45:36	XLON	E05s6cMKcF0Y
600	141.1600	09:45:36	XLON	E05s6cMKcF0a
2,017	141.1600	09:45:36	XLON	E05s6cMKcF0c
4,515	141.1400	09:45:37	XLON	E05s6cMKcF3w
2,224	141.1400	09:45:37	XLON	E05s6cMKcF40
2,291	141.1400	09:45:37	XLON	E05s6cMKcF48
2,224	141.1400	09:45:37	XLON	E05s6cMKcF4A
10	141.1400	09:45:37	XLON	E05s6cMKcF4E
1,185	141.1400	09:45:37	XLON	E05s6cMKcF4G
1,814	141.1000	09:47:33	XLON	E05s6cMKcIkN
3,522	141.1000	09:47:33	XLON	E05s6cMKcIkP
1,657	141.1000	09:47:33	XLON	E05s6cMKcIkU
1,865	141.1000	09:47:33	XLON	E05s6cMKcIkW
847	141.1000	09:47:33	XLON	E05s6cMKcIkb
1,814	141.1000	09:47:33	XLON	E05s6cMKcIkZ
340	141.0400	09:48:18	XLON	E05s6cMKcJvx
1,833	141.0400	09:48:18	XLON	E05s6cMKcJvz
2,508	141.0400	09:48:18	XLON	E05s6cMKcJw1
4,681	141.0400	09:48:18	XLON	E05s6cMKcJw6
580	141.0400	09:48:18	XLON	E05s6cMKcJwC
4,476	141.0000	09:49:31	XLON	E05s6cMKcLYN
3	141.0000	09:49:31	XLON	E05s6cMKcLYP
4,476	141.0000	09:49:31	XLON	E05s6cMKcLZ0
110	141.0000	09:49:31	XLON	E05s6cMKcLZ5
598	140.9800	09:51:12	XLON	E05s6cMKcNqc
4,862	140.9800	09:51:12	XLON	E05s6cMKcNqe
1,653	140.9800	09:51:12	XLON	E05s6cMKcNqg
993	140.9800	09:51:12	XLON	E05s6cMKcNqj
39	140.9800	09:51:12	XLON	E05s6cMKcNql
402	141.0600	09:53:19	BATE	254078880254
114	141.0600	09:53:19	BATE	254078880255
4,296	141.0600	09:53:19	XLON	E05s6cMKcPsm
4,296	141.0600	09:53:19	XLON	E05s6cMKcPsx
171	141.0600	09:53:19	XLON	E05s6cMKcPt5
1,115	141.0600	09:53:19	CHIX	3075188792087
7,785	141.0600	09:53:19	CHIX	3075188792089
1,115	141.0600	09:53:19	CHIX	3075188792090
1,115	141.0600	09:53:19	CHIX	3075188792091
253	141.0600	09:53:19	CHIX	3075188792092
1,115	141.0600	09:53:19	CHIX	3075188792093
1,115	141.0600	09:53:19	CHIX	3075188792094
596	141.0600	09:53:19	CHIX	3075188792095
4,601	141.0400	09:53:56	XLON	E05s6cMKcQsx
5,128	141.0400	09:53:56	XLON	E05s6cMKcQsz
4,093	140.9600	09:54:39	XLON	E05s6cMKcRnV
4,093	140.9600	09:54:39	XLON	E05s6cMKcRnk
2,308	140.9600	09:54:39	XLON	E05s6cMKcRno
69	141.0000	09:59:18	BATE	254078880681
24	141.0000	09:59:18	BATE	254078880682
93	141.0000	09:59:18	BATE	254078880684
93	141.0000	09:59:18	BATE	254078880685
93	141.0000	09:59:18	BATE	254078880686
41	141.0000	09:59:18	BATE	254078880687
4,000	141.0000	09:59:18	XLON	E05s6cMKcWGV
93	141.0000	09:59:18	BATE	254078880688
854	141.0000	09:59:18	XLON	E05s6cMKcWGb
10	141.0000	09:59:18	XLON	E05s6cMKcWGf
3,136	141.0000	09:59:18	XLON	E05s6cMKcWGh
10	141.0000	09:59:18	XLON	E05s6cMKcWGj
93	141.0000	09:59:18	BATE	254078880689
2,649	141.0000	09:59:18	XLON	E05s6cMKcWGn
93	141.0000	09:59:18	BATE	254078880690
202	141.0000	09:59:18	CHIX	3075188792662
6,736	141.1600	10:01:55	XLON	E05s6cMKcZRT
365	141.1600	10:02:25	BATE	254078880935
238	141.1600	10:02:25	BATE	254078880936
72	141.1600	10:02:25	BATE	254078880938
531	141.1600	10:02:25	BATE	254078880939
3,542	141.1600	10:02:25	XLON	E05s6cMKcaFB
267	141.1600	10:02:25	XLON	E05s6cMKcaFF
1,205	141.1600	10:02:25	XLON	E05s6cMKcaFK
2,748	141.1600	10:02:25	XLON	E05s6cMKcaFO
424	141.1600	10:02:25	BATE	254078880940
547	141.1600	10:02:25	CHIX	3075188792969
179	141.1600	10:02:25	BATE	254078880941
45	141.1600	10:02:25	BATE	254078880942
753	141.1600	10:02:25	CHIX	3075188792970
402	141.1600	10:02:25	CHIX	3075188792973
2,815	141.1600	10:02:25	XLON	E05s6cMKcaFa
2,199	141.1600	10:02:25	XLON	E05s6cMKcaFc
2,815	141.1600	10:02:25	XLON	E05s6cMKcaFg
365	141.1600	10:02:25	CHIX	3075188792974
4,000	141.2000	10:03:58	XLON	E05s6cMKcc5M
311	141.2000	10:03:58	BATE	254078881022
673	141.2000	10:03:58	CHIX	3075188793058
311	141.2000	10:03:58	BATE	254078881024
311	141.2000	10:03:58	BATE	254078881025
311	141.2000	10:03:58	BATE	254078881026
311	141.2000	10:03:58	BATE	254078881027
311	141.2000	10:03:58	BATE	254078881028
255	141.2000	10:03:58	BATE	254078881029
422	141.2000	10:03:58	CHIX	3075188793061
4,000	141.2000	10:03:58	XLON	E05s6cMKcc5e
2,114	141.2000	10:03:58	XLON	E05s6cMKcc5j
311	141.2000	10:03:58	BATE	254078881030
251	141.2000	10:03:58	CHIX	3075188793062
422	141.2000	10:03:58	CHIX	3075188793063
673	141.2000	10:03:58	CHIX	3075188793064
4,984	141.2000	10:03:58	CHIX	3075188793065
2,500	141.2000	10:03:58	XLON	E05s6cMKcc5y
479	141.2000	10:03:58	XLON	E05s6cMKcc60
5,181	141.2000	10:06:07	XLON	E05s6cMKcfBi
4,958	141.2000	10:06:07	XLON	E05s6cMKcfBk
5,181	141.2000	10:06:07	XLON	E05s6cMKcfBs
4,958	141.2000	10:06:07	XLON	E05s6cMKcfBu
616	141.2000	10:06:07	XLON	E05s6cMKcfC2
2,218	141.2000	10:06:07	XLON	E05s6cMKcfC4
2,976	141.2000	10:06:07	XLON	E05s6cMKcfC6
1,508	141.1800	10:06:07	XLON	E05s6cMKcfCd
2,802	141.1800	10:06:07	XLON	E05s6cMKcfCg
10	141.1800	10:06:07	XLON	E05s6cMKcfCl
4,300	141.1800	10:06:07	XLON	E05s6cMKcfCo
44	141.1800	10:06:07	XLON	E05s6cMKcfCq
4,074	141.1800	10:06:07	XLON	E05s6cMKcfCz
5,026	141.1600	10:09:07	XLON	E05s6cMKcjCL
5,026	141.1600	10:09:07	XLON	E05s6cMKcjCW
1,257	141.1600	10:09:07	XLON	E05s6cMKcjCY
4,910	141.1200	10:09:10	XLON	E05s6cMKcjH5
4,333	141.1200	10:09:10	XLON	E05s6cMKcjHA
577	141.1200	10:09:10	XLON	E05s6cMKcjHD
2,030	141.1200	10:09:10	XLON	E05s6cMKcjHF
10	141.0400	10:10:16	XLON	E05s6cMKcl79
4,106	141.0400	10:10:16	XLON	E05s6cMKcl7B
4,116	141.0400	10:10:16	XLON	E05s6cMKcl7K
2,922	141.0400	10:10:16	XLON	E05s6cMKcl7O
140	141.0400	10:10:16	XLON	E05s6cMKcl8a
1,054	141.0400	10:10:17	XLON	E05s6cMKclDu
198	141.0400	10:10:17	XLON	E05s6cMKclDy
807	141.0200	10:13:32	XLON	E05s6cMKcpB5
3,920	141.0200	10:13:32	XLON	E05s6cMKcpB8
303	141.0200	10:13:32	XLON	E05s6cMKcpBK
10	141.0200	10:13:32	XLON	E05s6cMKcpBO
4,414	141.0200	10:13:32	XLON	E05s6cMKcpBb
2,753	141.0200	10:13:32	XLON	E05s6cMKcpBd
4,379	140.9200	10:14:35	XLON	E05s6cMKcrL1
1,699	140.9200	10:14:35	XLON	E05s6cMKcrLF
12	140.9200	10:14:35	XLON	E05s6cMKcrLH
5,296	140.8400	10:15:07	XLON	E05s6cMKcry7
5,595	140.8400	10:15:58	XLON	E05s6cMKctC0
5,595	140.8400	10:15:58	XLON	E05s6cMKctDG
679	140.8400	10:15:58	XLON	E05s6cMKctDI
4,442	140.8200	10:15:58	XLON	E05s6cMKctEj
6,427	140.8200	10:15:58	XLON	E05s6cMKctEn
952	140.7600	10:19:34	XLON	E05s6cMKd15I
4,043	140.7600	10:19:34	XLON	E05s6cMKd15K
2,201	140.7600	10:19:34	XLON	E05s6cMKd15M
1,616	140.7600	10:19:34	XLON	E05s6cMKd15V
2,427	140.7600	10:19:34	XLON	E05s6cMKd15X
384	140.7600	10:19:34	CHIX	3075188794904
860	140.7600	10:19:34	XLON	E05s6cMKd15p
5,066	140.7400	10:19:35	XLON	E05s6cMKd19X
2,433	140.7400	10:19:35	XLON	E05s6cMKd1DU
2,633	140.7400	10:19:35	XLON	E05s6cMKd1DZ
2,544	140.7400	10:19:36	XLON	E05s6cMKd1Dy
6	140.6800	10:21:02	XLON	E05s6cMKd3id
4,785	140.6800	10:21:02	XLON	E05s6cMKd3if
4,785	140.6800	10:21:02	XLON	E05s6cMKd3ij
6	140.6800	10:21:02	XLON	E05s6cMKd3jA
2,825	140.6800	10:21:02	XLON	E05s6cMKd3jI
454	140.6800	10:21:02	XLON	E05s6cMKd3jM
4,000	140.5200	10:22:10	XLON	E05s6cMKd5V6
3,914	140.5200	10:22:10	XLON	E05s6cMKd5VA
452	140.5200	10:22:10	CHIX	3075188795275
209	140.5200	10:22:10	BATE	254078882552
452	140.5200	10:22:10	CHIX	3075188795276
452	140.5200	10:22:10	CHIX	3075188795277
452	140.5200	10:22:10	CHIX	3075188795278
431	140.5200	10:22:10	CHIX	3075188795279
452	140.5200	10:22:10	CHIX	3075188795280
452	140.5200	10:22:10	CHIX	3075188795281
452	140.5200	10:22:10	CHIX	3075188795282
452	140.5200	10:22:10	CHIX	3075188795283
452	140.5200	10:22:10	CHIX	3075188795284
452	140.5200	10:22:10	CHIX	3075188795285
452	140.5200	10:22:10	CHIX	3075188795286
452	140.5200	10:22:10	CHIX	3075188795287
452	140.5200	10:22:10	CHIX	3075188795288
142	140.5200	10:22:10	CHIX	3075188795289
4,739	140.5000	10:24:24	XLON	E05s6cMKd91L
8,116	140.5000	10:24:24	XLON	E05s6cMKd91N
619	140.5200	10:25:16	XLON	E05s6cMKdAKl
4,069	140.5200	10:25:16	XLON	E05s6cMKdAKq
4,688	140.5200	10:25:16	XLON	E05s6cMKdAKw
836	140.5200	10:25:16	XLON	E05s6cMKdAKy
5,332	140.4200	10:28:46	XLON	E05s6cMKdF5c
4,147	140.4200	10:28:46	XLON	E05s6cMKdF5Y
4,943	140.4400	10:28:46	XLON	E05s6cMKdF5E
7,491	140.4400	10:28:46	XLON	E05s6cMKdF5G
5,544	140.4400	10:28:46	XLON	E05s6cMKdF5K
362	140.4400	10:28:46	BATE	254078883151
539	140.4400	10:28:46	BATE	254078883152
1,943	140.4400	10:28:46	CHIX	3075188796061
4,017	140.4800	10:30:15	XLON	E05s6cMKdHai
4,017	140.4800	10:30:15	XLON	E05s6cMKdHap
1,340	140.4800	10:30:15	XLON	E05s6cMKdHat
7,746	140.4200	10:30:49	XLON	E05s6cMKdIlc
4,576	140.3200	10:33:01	XLON	E05s6cMKdMhl
4,576	140.3200	10:33:01	XLON	E05s6cMKdMhp
10	140.3200	10:33:01	XLON	E05s6cMKdMhy
440	140.3200	10:33:01	XLON	E05s6cMKdMi1
4,000	140.5400	10:35:12	XLON	E05s6cMKdPNI
1,412	140.5400	10:35:12	XLON	E05s6cMKdPNV
2,588	140.5400	10:35:12	XLON	E05s6cMKdPNZ
139	140.5400	10:35:12	CHIX	3075188796878
65	140.5400	10:35:12	BATE	254078883701
139	140.5400	10:35:12	CHIX	3075188796879
139	140.5400	10:35:12	CHIX	3075188796880
139	140.5400	10:35:12	CHIX	3075188796881
139	140.5400	10:35:12	CHIX	3075188796882
139	140.5400	10:35:12	CHIX	3075188796883
139	140.5400	10:35:12	CHIX	3075188796884
139	140.5400	10:35:12	CHIX	3075188796885
139	140.5400	10:35:12	CHIX	3075188796886
139	140.5400	10:35:12	CHIX	3075188796887
139	140.5400	10:35:12	CHIX	3075188796888
139	140.5400	10:35:12	CHIX	3075188796889
139	140.5400	10:35:12	CHIX	3075188796890
139	140.5400	10:35:12	CHIX	3075188796891
139	140.5400	10:35:12	CHIX	3075188796892
139	140.5400	10:35:12	CHIX	3075188796893
139	140.5400	10:35:12	CHIX	3075188796894
139	140.5400	10:35:12	CHIX	3075188796895
139	140.5400	10:35:12	CHIX	3075188796896
139	140.5400	10:35:12	CHIX	3075188796897
139	140.5400	10:35:12	CHIX	3075188796898
139	140.5400	10:35:12	CHIX	3075188796899
139	140.5400	10:35:12	CHIX	3075188796900
94	140.5400	10:35:12	CHIX	3075188796901
65	140.5400	10:35:12	BATE	254078883702
65	140.5400	10:35:12	BATE	254078883703
1,412	140.5400	10:35:12	XLON	E05s6cMKdPNi
65	140.5400	10:35:12	BATE	254078883704
65	140.5400	10:35:12	BATE	254078883705
2,588	140.5400	10:35:12	XLON	E05s6cMKdPNp
1,630	140.5400	10:35:12	XLON	E05s6cMKdPNw
65	140.5400	10:35:12	BATE	254078883706
16	140.5400	10:35:12	BATE	254078883707
139	140.5400	10:35:12	CHIX	3075188796902
35	140.5400	10:35:12	CHIX	3075188796903
947	140.5400	10:35:12	XLON	E05s6cMKdPO0
4,204	140.5400	10:35:12	XLON	E05s6cMKdPO8
4,204	140.5400	10:35:12	XLON	E05s6cMKdPOE
617	140.5400	10:35:12	XLON	E05s6cMKdPOI
6,235	140.4000	10:37:49	XLON	E05s6cMKdSS7
6,210	140.4000	10:37:49	XLON	E05s6cMKdSS9
5,917	140.4000	10:37:49	XLON	E05s6cMKdSSB
4,190	140.4400	10:40:29	XLON	E05s6cMKdWCu
3,979	140.4400	10:40:29	XLON	E05s6cMKdWD8
211	140.4400	10:40:29	XLON	E05s6cMKdWDO
10,093	140.4400	10:40:29	XLON	E05s6cMKdWDQ
6,268	140.4600	10:40:40	XLON	E05s6cMKdWVJ
261	140.5000	10:43:07	BATE	254078884243
567	140.5000	10:43:07	CHIX	3075188797566
391	140.5000	10:43:07	CHIX	3075188797568
567	140.5000	10:43:07	CHIX	3075188797569
567	140.5000	10:43:07	CHIX	3075188797570
430	140.5000	10:43:07	CHIX	3075188797571
4,000	140.5000	10:43:07	XLON	E05s6cMKdZvD
4,605	140.5000	10:43:07	XLON	E05s6cMKdZvF
120	140.5000	10:43:07	BATE	254078884245
4,294	140.5000	10:43:07	XLON	E05s6cMKdZvl
6,484	140.5600	10:43:54	CHIX	3075188797643
485	140.5600	10:43:54	CHIX	3075188797644
7,389	140.4800	10:44:11	XLON	E05s6cMKdb62
748	140.4200	10:45:43	BATE	254078884425
1,613	140.4200	10:45:43	CHIX	3075188797806
6,220	140.4200	10:45:43	XLON	E05s6cMKdcWL
1,314	140.4200	10:46:53	BATE	254078884510
5,955	140.4200	10:46:53	BATE	254078884511
7,027	140.4400	10:48:03	XLON	E05s6cMKdfl1
155	140.4200	10:48:03	CHIX	3075188798081
1,573	140.4200	10:48:16	CHIX	3075188798100
6,660	140.4200	10:48:16	XLON	E05s6cMKdg3l
801	140.4200	10:48:16	CHIX	3075188798106
5,954	140.5200	10:51:23	XLON	E05s6cMKdjZX
10	140.5200	10:51:23	XLON	E05s6cMKdjZg
5,944	140.5200	10:51:23	XLON	E05s6cMKdjZm
10	140.5200	10:51:23	XLON	E05s6cMKdjZo
5,944	140.5200	10:51:23	XLON	E05s6cMKdjZt
4,100	140.4800	10:52:03	CHIX	3075188798429
4,100	140.4800	10:52:03	CHIX	3075188798430
232	140.4800	10:52:03	XLON	E05s6cMKdkLb
2,307	140.4600	10:53:20	XLON	E05s6cMKdlpS
4,113	140.4600	10:53:20	XLON	E05s6cMKdlpU
772	140.4600	10:53:20	BATE	254078885014
1,666	140.4600	10:53:20	CHIX	3075188798581
8,436	140.4400	10:53:20	CHIX	3075188798583
2,543	140.3600	10:54:42	XLON	E05s6cMKdncg
2,629	140.3600	10:54:42	XLON	E05s6cMKdnci
2,629	140.3600	10:54:42	XLON	E05s6cMKdncm
2,543	140.3600	10:54:42	XLON	E05s6cMKdncu
190	140.3600	10:54:42	XLON	E05s6cMKdndh
277	140.3600	10:54:42	XLON	E05s6cMKdndj
4,997	140.3200	10:56:36	XLON	E05s6cMKdpjc
2,390	140.3200	10:56:36	XLON	E05s6cMKdpkO
2,607	140.3200	10:56:36	XLON	E05s6cMKdpkR
813	140.3200	10:56:36	XLON	E05s6cMKdpkX
817	140.2200	10:57:12	XLON	E05s6cMKdqOZ
1,158	140.2600	10:58:29	CHIX	3075188799024
633	140.2600	10:58:29	CHIX	3075188799025
3,606	140.2600	10:58:29	XLON	E05s6cMKdrY7
3,298	140.2600	10:58:29	XLON	E05s6cMKdrY9
690	140.2600	10:58:29	CHIX	3075188799029
140	140.2600	10:58:29	XLON	E05s6cMKdrYW
2,410	140.3400	11:00:27	XLON	E05s6cMKdu3z
4,355	140.3400	11:00:27	XLON	E05s6cMKdu4P
813	140.3400	11:00:27	BATE	254078885493
1,755	140.3400	11:00:27	CHIX	3075188799212
4,012	140.3000	11:01:12	XLON	E05s6cMKdumq
1,446	140.3000	11:01:12	XLON	E05s6cMKdumu
4,012	140.3000	11:01:12	XLON	E05s6cMKdumz
774	140.3000	11:01:12	XLON	E05s6cMKdun1
4,428	140.2800	11:01:12	XLON	E05s6cMKdunR
4,428	140.2800	11:01:12	XLON	E05s6cMKdunZ
1,680	140.2800	11:01:12	XLON	E05s6cMKdund
4,115	140.0600	11:03:03	XLON	E05s6cMKdwZ5
1,768	140.0600	11:03:03	XLON	E05s6cMKdwZ7
493	140.0600	11:03:03	XLON	E05s6cMKdwaf
136	140.4000	11:07:10	BATE	254078886065
352	140.4000	11:07:10	BATE	254078886066
1,054	140.4000	11:07:10	CHIX	3075188799955
352	140.4000	11:07:10	BATE	254078886067
136	140.4000	11:07:10	BATE	254078886068
352	140.4000	11:07:10	BATE	254078886069
3,359	140.4000	11:07:10	XLON	E05s6cMKe207
4,063	140.4000	11:07:10	XLON	E05s6cMKe20D
3,475	140.4000	11:07:10	XLON	E05s6cMKe20H
1,054	140.4000	11:07:10	CHIX	3075188799957
416	140.4000	11:07:10	CHIX	3075188799958
214	140.4000	11:07:10	BATE	254078886070
4,063	140.4000	11:07:10	XLON	E05s6cMKe20L
5,175	140.4000	11:07:10	XLON	E05s6cMKe20N
1,054	140.4000	11:07:10	CHIX	3075188799959
3,456	140.4000	11:07:10	XLON	E05s6cMKe20V
1,054	140.4000	11:07:10	CHIX	3075188799960
274	140.4000	11:07:10	BATE	254078886071
1,054	140.4000	11:07:10	CHIX	3075188799961
488	140.4000	11:07:10	BATE	254078886072
769	140.4000	11:07:10	CHIX	3075188799962
488	140.4000	11:07:10	BATE	254078886073
488	140.4000	11:07:10	BATE	254078886074
1,318	140.4000	11:07:10	CHIX	3075188799963
1,857	140.4000	11:07:10	CHIX	3075188799964
1,892	140.4600	11:08:15	BATE	254078886204
854	140.4600	11:08:15	XLON	E05s6cMKe3no
10	140.4600	11:08:15	XLON	E05s6cMKe3nr
2,060	140.4600	11:08:15	BATE	254078886205
2,775	140.4600	11:08:15	XLON	E05s6cMKe3nt
784	140.4600	11:08:15	XLON	E05s6cMKe3nv
3,178	140.4600	11:08:15	XLON	E05s6cMKe3nx
3,148	140.4600	11:08:15	XLON	E05s6cMKe3o3
4,769	140.4600	11:10:26	XLON	E05s6cMKe6Y4
4,769	140.4600	11:10:26	XLON	E05s6cMKe6Y9
1,120	140.4600	11:10:26	CHIX	3075188800331
3,849	140.4200	11:10:35	XLON	E05s6cMKe6iN
855	140.4200	11:10:35	XLON	E05s6cMKe6iP
2,367	140.4200	11:10:35	XLON	E05s6cMKe6iT
2,337	140.4200	11:10:35	XLON	E05s6cMKe6iV
30	140.4200	11:10:35	XLON	E05s6cMKe6iX
826	140.4200	11:10:35	XLON	E05s6cMKe6ig
4,541	140.3800	11:12:40	XLON	E05s6cMKe8d3
4,541	140.3800	11:12:40	XLON	E05s6cMKe8d7
1,168	140.3800	11:12:40	XLON	E05s6cMKe8d9
860	140.3000	11:13:43	BATE	254078886572
653	140.3000	11:13:43	CHIX	3075188800662
644	140.3000	11:13:43	CHIX	3075188800663
1,581	140.3000	11:13:43	XLON	E05s6cMKe9Yd
5,571	140.3000	11:13:43	XLON	E05s6cMKe9Yf
558	140.3000	11:13:43	CHIX	3075188800664
7,423	140.5000	11:16:11	XLON	E05s6cMKeCmb
7,849	140.5000	11:16:11	XLON	E05s6cMKeCmZ
4,945	140.4800	11:16:12	XLON	E05s6cMKeCnS
10	140.4800	11:16:12	XLON	E05s6cMKeCnc
2,785	140.4800	11:16:12	XLON	E05s6cMKeCng
2,150	140.4800	11:16:12	XLON	E05s6cMKeCni
435	140.4800	11:16:12	XLON	E05s6cMKeCnk
4,934	140.5200	11:19:06	XLON	E05s6cMKeG3F
10	140.5200	11:19:06	XLON	E05s6cMKeG3O
4,924	140.5200	11:19:06	XLON	E05s6cMKeG3a
1,553	140.5200	11:19:06	XLON	E05s6cMKeG3f
5,152	140.5600	11:20:19	XLON	E05s6cMKeHAk
3,859	140.5600	11:20:19	XLON	E05s6cMKeHAs
1,265	140.5600	11:20:19	XLON	E05s6cMKeHAv
28	140.5600	11:20:19	XLON	E05s6cMKeHAx
1,372	140.5600	11:20:19	XLON	E05s6cMKeHAz
1,475	140.5200	11:20:48	XLON	E05s6cMKeHil
2,630	140.5200	11:20:48	XLON	E05s6cMKeHin
1,155	140.5200	11:20:48	XLON	E05s6cMKeHir
1,475	140.5200	11:20:48	XLON	E05s6cMKeHit
1,475	140.5200	11:20:48	XLON	E05s6cMKeHiy
1,079	140.5200	11:20:48	XLON	E05s6cMKeHjB
878	140.5200	11:20:48	XLON	E05s6cMKeHjD
930	140.5000	11:22:24	BATE	254078887339
2,008	140.5000	11:22:24	CHIX	3075188801519
5,909	140.5000	11:22:24	XLON	E05s6cMKeJKY
1,830	140.5000	11:22:24	XLON	E05s6cMKeJKa
4,636	140.5200	11:23:39	XLON	E05s6cMKeKrv
4,636	140.5200	11:23:39	XLON	E05s6cMKeKrz
1,093	140.5200	11:23:39	XLON	E05s6cMKeKs3
4,646	140.5000	11:25:12	XLON	E05s6cMKeMXi
10	140.5000	11:25:12	XLON	E05s6cMKeMXp
695	140.5000	11:25:12	XLON	E05s6cMKeMY5
1,882	140.5000	11:25:12	XLON	E05s6cMKeMY7
1,583	140.5000	11:25:12	XLON	E05s6cMKeMY9
476	140.5000	11:25:12	XLON	E05s6cMKeMYC
893	140.6000	11:27:20	XLON	E05s6cMKeOob
3,321	140.6000	11:27:20	XLON	E05s6cMKeOod
3,321	140.6000	11:27:20	XLON	E05s6cMKeOoi
893	140.6000	11:27:20	XLON	E05s6cMKeOom
2,428	140.6000	11:27:20	XLON	E05s6cMKeOoo
318	140.6000	11:27:20	XLON	E05s6cMKeOoy
225	140.5800	11:28:14	BATE	254078887874
321	140.5800	11:28:14	CHIX	3075188802564
312	140.5800	11:28:14	CHIX	3075188802565
843	140.5800	11:28:14	BATE	254078887875
1,106	140.5800	11:28:14	CHIX	3075188802566
565	140.5800	11:28:14	CHIX	3075188802567
8,881	140.5800	11:28:14	XLON	E05s6cMKePi4
4,016	140.5600	11:28:14	XLON	E05s6cMKePij
4,016	140.5600	11:28:14	XLON	E05s6cMKePiq
1,315	140.5600	11:28:14	XLON	E05s6cMKePis
4,139	140.5200	11:30:49	XLON	E05s6cMKeSDb
2,249	140.5200	11:30:49	XLON	E05s6cMKeSDd
25	140.5200	11:30:49	BATE	254078888097
553	140.5200	11:30:49	BATE	254078888099
1,658	140.5200	11:30:49	CHIX	3075188802924
190	140.5200	11:30:49	BATE	254078888100
4,121	140.5000	11:30:49	XLON	E05s6cMKeSED
2,830	140.5000	11:30:49	XLON	E05s6cMKeSEF
660	140.5000	11:30:49	CHIX	3075188802928
8	140.5000	11:30:49	BATE	254078888102
610	140.6200	11:32:19	CHIX	3075188803132
3,160	140.7000	11:32:54	XLON	E05s6cMKeUev
1,157	140.7000	11:32:54	XLON	E05s6cMKeUex
4,317	140.7000	11:32:54	XLON	E05s6cMKeUf5
1,300	140.7000	11:32:54	XLON	E05s6cMKeUf7
4,460	140.6800	11:32:54	XLON	E05s6cMKeUfe
4,460	140.6800	11:32:54	XLON	E05s6cMKeUfm
10	140.6800	11:32:54	XLON	E05s6cMKeUfq
1,275	140.6800	11:32:54	XLON	E05s6cMKeUfx
1,645	140.5400	11:35:34	XLON	E05s6cMKeXJa
3,580	140.5400	11:35:34	XLON	E05s6cMKeXJd
1,645	140.5400	11:35:34	XLON	E05s6cMKeXJf
97	140.5400	11:35:34	BATE	254078888529
811	140.5400	11:35:34	CHIX	3075188803425
430	140.5400	11:35:34	BATE	254078888530
202	140.5400	11:35:34	BATE	254078888531
1,730	140.6400	11:36:31	CHIX	3075188803567
4,234	140.6400	11:36:31	XLON	E05s6cMKeYU8
410	140.6600	11:38:09	BATE	254078888738
429	140.6600	11:38:09	BATE	254078888739
1,059	140.6600	11:38:09	CHIX	3075188803731
164	140.6600	11:38:09	CHIX	3075188803732
4,654	140.6600	11:38:09	XLON	E05s6cMKea5P
6,975	140.6600	11:38:09	XLON	E05s6cMKea5R
308	140.6600	11:38:09	XLON	E05s6cMKea5a
1,305	140.6600	11:38:09	XLON	E05s6cMKea5f
3,041	140.6600	11:38:09	XLON	E05s6cMKea5k
586	140.6600	11:38:09	XLON	E05s6cMKea5m
2,823	140.6600	11:38:09	XLON	E05s6cMKea5o
4,415	140.6600	11:40:25	XLON	E05s6cMKecH4
4,415	140.6600	11:40:25	XLON	E05s6cMKecHC
1,511	140.6600	11:40:25	XLON	E05s6cMKecHE
1,666	140.6400	11:40:25	XLON	E05s6cMKecHr
2,860	140.6400	11:40:25	XLON	E05s6cMKecHt
3,846	140.6400	11:40:25	XLON	E05s6cMKecI2
680	140.6400	11:40:25	XLON	E05s6cMKecIB
1,163	140.6400	11:40:25	XLON	E05s6cMKecII
871	140.6400	11:42:20	BATE	254078889063
1,880	140.6400	11:42:20	CHIX	3075188804168
7,244	140.6400	11:42:20	XLON	E05s6cMKedyF
500	140.5800	11:42:56	BATE	254078889181
959	140.5800	11:42:56	CHIX	3075188804312
304	140.5800	11:42:56	BATE	254078889182
775	140.5800	11:42:56	CHIX	3075188804313
6,684	140.5800	11:42:56	XLON	E05s6cMKeeoe
2,442	140.4600	11:45:19	CHIX	3075188804577
452	140.4600	11:45:43	BATE	254078889426
1,418	140.4600	11:45:43	BATE	254078889427
1,494	140.4600	11:45:43	BATE	254078889428
4,816	140.4600	11:45:43	CHIX	3075188804611
280	140.5000	11:47:11	BATE	254078889557
1,840	140.5000	11:47:11	CHIX	3075188804778
150	140.5000	11:47:11	BATE	254078889558
8,213	140.5000	11:47:11	XLON	E05s6cMKejE1
334	140.5000	11:47:11	XLON	E05s6cMKejE3
598	140.5000	11:47:11	BATE	254078889559
378	140.5000	11:47:11	CHIX	3075188804779
1,993	140.5000	11:48:20	XLON	E05s6cMKekGK
2,224	140.5000	11:48:20	XLON	E05s6cMKekGM
4,376	140.5000	11:48:20	XLON	E05s6cMKekGQ
1,257	140.5000	11:48:20	XLON	E05s6cMKekGU
2,079	140.5000	11:48:20	XLON	E05s6cMKekGX
4,939	140.4800	11:48:20	XLON	E05s6cMKekGz
10	140.4800	11:48:20	XLON	E05s6cMKekH3
4,929	140.4800	11:48:20	XLON	E05s6cMKekHC
2,006	140.4800	11:48:20	XLON	E05s6cMKekHL
265	140.4200	11:51:05	BATE	254078889892
368	140.4200	11:51:05	BATE	254078889893
341	140.4200	11:51:05	BATE	254078889894
2,854	140.4200	11:51:05	XLON	E05s6cMKemeB
5,248	140.4200	11:51:05	XLON	E05s6cMKemeE
2,103	140.4200	11:51:05	CHIX	3075188805219
10	140.4000	11:51:05	XLON	E05s6cMKemez
4,066	140.4000	11:51:05	XLON	E05s6cMKemf9
73	140.4000	11:51:05	XLON	E05s6cMKemfB
1,926	140.4000	11:51:05	XLON	E05s6cMKemfT
2,223	140.4000	11:51:05	XLON	E05s6cMKemfV
2,526	140.3800	11:51:07	BATE	254078889905
8,275	140.3800	11:53:59	XLON	E05s6cMKep1h
995	140.3800	11:53:59	BATE	254078890112
2,147	140.3800	11:53:59	CHIX	3075188805511
4,249	140.3600	11:54:47	XLON	E05s6cMKepma
2,964	140.3600	11:54:47	XLON	E05s6cMKepmc
10	140.3600	11:54:47	XLON	E05s6cMKepmq
3,790	140.3600	11:54:47	XLON	E05s6cMKepo5
4,099	140.3200	11:55:33	XLON	E05s6cMKeqTt
1,025	140.3200	11:55:33	XLON	E05s6cMKeqTv
5	140.3200	11:55:33	BATE	254078890234
7,417	140.3800	11:58:25	XLON	E05s6cMKesaW
7,417	140.3800	11:58:25	XLON	E05s6cMKesac
2,995	140.3800	11:58:25	XLON	E05s6cMKesae
5,027	140.3600	11:58:25	XLON	E05s6cMKesb8
6,483	140.3600	11:58:25	XLON	E05s6cMKesbA
4,033	140.2400	11:59:08	XLON	E05s6cMKetcC
4,033	140.2400	11:59:08	XLON	E05s6cMKetcO
4,033	140.2400	11:59:08	XLON	E05s6cMKetcS
4,800	140.4800	12:02:13	XLON	E05s6cMKf0Jc
8,380	140.4800	12:02:26	XLON	E05s6cMKf0dt
5,078	140.4600	12:02:28	XLON	E05s6cMKf0nc
5,762	140.4600	12:02:28	XLON	E05s6cMKf0ne
4,922	140.4800	12:05:38	XLON	E05s6cMKf6cP
4,922	140.4800	12:05:41	XLON	E05s6cMKf6hO
619	140.4800	12:05:41	XLON	E05s6cMKf6hX
1,747	140.4400	12:08:37	CHIX	3075188807357
809	140.4400	12:08:37	BATE	254078891471
1,747	140.4400	12:08:37	CHIX	3075188807358
893	140.4400	12:08:37	CHIX	3075188807359
346	140.4400	12:08:37	BATE	254078891472
185	140.4400	12:08:37	BATE	254078891473
6,732	140.4400	12:08:37	XLON	E05s6cMKfB4z
1,608	140.4400	12:08:37	XLON	E05s6cMKfB59
1,747	140.4400	12:08:37	CHIX	3075188807360
319	140.4400	12:08:37	CHIX	3075188807361
2,490	140.4400	12:08:37	XLON	E05s6cMKfB5h
2,623	140.4400	12:08:37	XLON	E05s6cMKfB5j
1,528	140.4200	12:10:11	XLON	E05s6cMKfDq7
10	140.4200	12:10:11	XLON	E05s6cMKfDq9
5,767	140.4200	12:10:11	XLON	E05s6cMKfDqB
4,256	140.4200	12:10:11	XLON	E05s6cMKfDqD
3,434	140.4200	12:10:11	XLON	E05s6cMKfDqF
2,161	140.4200	12:10:11	XLON	E05s6cMKfDqJ
1,896	140.4200	12:10:11	CHIX	3075188807523
878	140.4200	12:10:11	BATE	254078891597
1,101	140.4000	12:13:07	CHIX	3075188807763
290	140.4000	12:13:07	CHIX	3075188807764
272	140.4000	12:13:07	CHIX	3075188807765
1,912	140.4000	12:13:07	CHIX	3075188807766
1,657	140.4000	12:13:07	BATE	254078891794
13,779	140.4000	12:13:07	XLON	E05s6cMKfH0x
1,093	140.3800	12:13:07	XLON	E05s6cMKfH1N
524	140.3800	12:13:07	XLON	E05s6cMKfH1P
813	140.3800	12:13:07	XLON	E05s6cMKfH1R
1,888	140.3800	12:13:07	XLON	E05s6cMKfH1V
2,430	140.3800	12:13:07	XLON	E05s6cMKfH1X
1,888	140.3800	12:13:07	XLON	E05s6cMKfH1c
662	140.3800	12:13:07	XLON	E05s6cMKfH1e
5,077	140.4000	12:16:14	XLON	E05s6cMKfK3W
5,077	140.4000	12:16:14	XLON	E05s6cMKfK3e
980	140.4000	12:16:14	XLON	E05s6cMKfK3g
4,028	140.5400	12:17:25	XLON	E05s6cMKfLUy
5,653	140.5400	12:17:25	XLON	E05s6cMKfLV2
10	140.5000	12:18:37	XLON	E05s6cMKfNMs
6,923	140.5000	12:18:37	XLON	E05s6cMKfNMu
834	140.5000	12:18:37	BATE	254078892239
1,799	140.5000	12:18:37	CHIX	3075188808367
4,490	140.4800	12:18:38	XLON	E05s6cMKfNPE
2,800	140.4800	12:18:38	XLON	E05s6cMKfNPK
1,690	140.4800	12:18:38	XLON	E05s6cMKfNPR
957	140.4800	12:18:38	XLON	E05s6cMKfNPT
915	140.4200	12:21:02	BATE	254078892428
6,234	140.4200	12:21:02	XLON	E05s6cMKfQM8
2,337	140.4200	12:21:02	XLON	E05s6cMKfQMC
116	140.4200	12:21:02	BATE	254078892429
2,223	140.4200	12:21:02	CHIX	3075188808607
921	140.4600	12:22:53	BATE	254078892537
7	140.4600	12:22:56	BATE	254078892540
7,721	140.4600	12:22:56	XLON	E05s6cMKfSAi
194	140.4600	12:22:56	CHIX	3075188808755
1,810	140.4600	12:22:56	CHIX	3075188808756
5,139	140.4200	12:23:03	XLON	E05s6cMKfSK6
10	140.4200	12:23:03	XLON	E05s6cMKfSKH
5,129	140.4200	12:23:03	XLON	E05s6cMKfSKK
321	140.4200	12:23:03	XLON	E05s6cMKfSKR
4,135	140.4400	12:25:01	XLON	E05s6cMKfUBf
323	140.4400	12:25:01	XLON	E05s6cMKfUBj
3,812	140.4400	12:25:01	XLON	E05s6cMKfUBm
3,615	140.4400	12:25:01	XLON	E05s6cMKfUBq
4,656	140.5600	12:26:13	XLON	E05s6cMKfVn1
4,455	140.5600	12:26:13	XLON	E05s6cMKfVn3
1,667	140.5600	12:26:13	XLON	E05s6cMKfVn7
659	140.5600	12:26:13	XLON	E05s6cMKfVn9
4,363	140.5800	12:27:05	XLON	E05s6cMKfWtY
4,363	140.5800	12:27:05	XLON	E05s6cMKfWtg
2,799	140.5800	12:27:05	XLON	E05s6cMKfWtu
1,831	140.5800	12:29:21	CHIX	3075188809377
849	140.5800	12:29:21	BATE	254078892941
7,058	140.5800	12:29:21	XLON	E05s6cMKfYbH
4,846	140.5400	12:29:51	XLON	E05s6cMKfZNt
4,846	140.5400	12:29:51	XLON	E05s6cMKfZO0
2,809	140.5400	12:29:51	XLON	E05s6cMKfZO9
2,479	140.4800	12:34:30	XLON	E05s6cMKfdaD
2,638	140.4800	12:34:30	XLON	E05s6cMKfdaF
3,500	140.4800	12:34:30	XLON	E05s6cMKfdaH
974	140.4800	12:34:30	XLON	E05s6cMKfdaL
1,328	140.4800	12:34:30	CHIX	3075188809952
615	140.4800	12:34:30	BATE	254078893436
1,328	140.4800	12:34:30	CHIX	3075188809954
615	140.4800	12:34:30	BATE	254078893437
1,328	140.4800	12:34:30	CHIX	3075188809955
7,060	140.4800	12:35:03	XLON	E05s6cMKfe3L
628	140.4800	12:35:03	XLON	E05s6cMKfe3T
7,789	140.4800	12:37:48	XLON	E05s6cMKfgpL
4,345	140.4800	12:37:48	XLON	E05s6cMKfgpR
109	140.4800	12:37:48	BATE	254078893649
3,000	140.4800	12:37:48	XLON	E05s6cMKfgpY
1,345	140.4800	12:37:48	XLON	E05s6cMKfgpe
827	140.4800	12:37:48	BATE	254078893650
2,021	140.4800	12:37:48	CHIX	3075188810284
2,049	140.4800	12:37:48	XLON	E05s6cMKfgpj
7,794	140.4200	12:40:14	XLON	E05s6cMKfit8
2,023	140.4200	12:40:14	CHIX	3075188810567
937	140.4200	12:40:14	BATE	254078893841
643	140.4000	12:40:14	CHIX	3075188810569
643	140.4000	12:40:14	CHIX	3075188810570
643	140.4000	12:40:14	CHIX	3075188810571
643	140.4000	12:40:14	CHIX	3075188810572
643	140.4000	12:40:14	CHIX	3075188810573
643	140.4000	12:40:14	CHIX	3075188810574
643	140.4000	12:40:14	CHIX	3075188810576
643	140.4000	12:40:14	CHIX	3075188810577
297	140.4000	12:40:14	BATE	254078893843
4,000	140.4000	12:40:14	XLON	E05s6cMKfiud
4,108	140.4000	12:40:14	XLON	E05s6cMKfiuf
298	140.4200	12:43:01	CHIX	3075188810813
2,497	140.4200	12:43:01	CHIX	3075188810814
976	140.4200	12:43:01	CHIX	3075188810815
4,000	140.4800	12:45:24	XLON	E05s6cMKfoEh
3,484	140.4800	12:45:24	XLON	E05s6cMKfoEr
10	140.4800	12:45:24	XLON	E05s6cMKfoEu
506	140.4800	12:45:24	XLON	E05s6cMKfoEy
885	140.4800	12:45:24	XLON	E05s6cMKfoF0
133	140.4800	12:45:24	BATE	254078894187
133	140.4800	12:45:24	BATE	254078894190
133	140.4800	12:45:24	BATE	254078894191
72	140.4800	12:45:24	BATE	254078894192
94	140.4800	12:45:24	CHIX	3075188811084
133	140.4800	12:45:24	BATE	254078894193
133	140.4800	12:45:24	BATE	254078894194
55	140.4800	12:45:24	BATE	254078894195
71	140.4800	12:45:24	BATE	254078894196
62	140.4800	12:45:24	BATE	254078894197
194	140.4800	12:45:24	CHIX	3075188811086
71	140.4800	12:45:24	BATE	254078894198
62	140.4800	12:45:24	BATE	254078894199
133	140.4800	12:45:24	BATE	254078894200
133	140.4800	12:45:24	BATE	254078894201
4,421	140.4800	12:45:24	XLON	E05s6cMKfoFM
2,563	140.4800	12:45:24	XLON	E05s6cMKfoFU
1,858	140.4800	12:45:24	XLON	E05s6cMKfoFW
2,448	140.4800	12:45:24	XLON	E05s6cMKfoFb
64	140.5200	12:46:45	BATE	254078894351
3,334	140.5200	12:46:45	CHIX	3075188811297
554	140.5200	12:46:45	BATE	254078894352
927	140.5200	12:46:45	BATE	254078894353
1,190	140.5200	12:46:45	XLON	E05s6cMKfpsk
11,660	140.5200	12:46:45	XLON	E05s6cMKfpsm
114	140.5000	12:46:45	BATE	254078894354
247	140.5000	12:46:45	CHIX	3075188811299
24	140.5000	12:46:45	CHIX	3075188811300
4,000	140.5000	12:46:45	XLON	E05s6cMKfptE
393	140.5000	12:46:45	XLON	E05s6cMKfptI
223	140.5000	12:46:45	CHIX	3075188811301
247	140.5000	12:46:45	CHIX	3075188811302
247	140.5000	12:46:45	CHIX	3075188811303
247	140.5000	12:46:45	CHIX	3075188811304
4,598	140.4800	12:47:04	XLON	E05s6cMKfq9x
4,598	140.4800	12:47:04	XLON	E05s6cMKfqA3
407	140.4800	12:47:04	XLON	E05s6cMKfqA5
1,171	140.4800	12:47:04	XLON	E05s6cMKfqAI
219	140.5600	12:50:17	CHIX	3075188811612
219	140.5600	12:50:17	CHIX	3075188811613
219	140.5600	12:50:17	CHIX	3075188811614
219	140.5600	12:50:17	CHIX	3075188811615
219	140.5600	12:50:17	CHIX	3075188811616
219	140.5600	12:50:17	CHIX	3075188811617
219	140.5600	12:50:17	CHIX	3075188811618
135	140.5600	12:50:17	CHIX	3075188811619
219	140.5600	12:50:17	CHIX	3075188811620
142	140.5600	12:50:17	CHIX	3075188811621
9,617	140.5600	12:53:03	XLON	E05s6cMKfvN3
4,000	140.5600	12:53:03	XLON	E05s6cMKfvNB
4,000	140.5600	12:53:03	XLON	E05s6cMKfvNH
1,150	140.5600	12:53:03	XLON	E05s6cMKfvNJ
2,496	140.5600	12:53:03	CHIX	3075188811854
176	140.5600	12:53:03	CHIX	3075188811857
1,156	140.5600	12:53:03	BATE	254078894763
81	140.5600	12:53:03	BATE	254078894764
176	140.5600	12:53:03	CHIX	3075188811858
176	140.5600	12:53:03	CHIX	3075188811859
176	140.5600	12:53:03	CHIX	3075188811860
176	140.5600	12:53:03	CHIX	3075188811861
176	140.5600	12:53:03	CHIX	3075188811862
176	140.5600	12:53:03	CHIX	3075188811863
176	140.5600	12:53:03	CHIX	3075188811864
176	140.5600	12:53:03	CHIX	3075188811865
176	140.5600	12:53:03	CHIX	3075188811866
176	140.5600	12:53:03	CHIX	3075188811867
176	140.5600	12:53:03	CHIX	3075188811868
176	140.5600	12:53:03	CHIX	3075188811869
176	140.5600	12:53:03	CHIX	3075188811870
176	140.5600	12:53:03	CHIX	3075188811871
176	140.5600	12:53:03	CHIX	3075188811872
176	140.5600	12:53:03	CHIX	3075188811873
176	140.5600	12:53:03	CHIX	3075188811874
176	140.5600	12:53:03	CHIX	3075188811875
176	140.5600	12:53:03	CHIX	3075188811876
176	140.5600	12:53:03	CHIX	3075188811877
176	140.5600	12:53:03	CHIX	3075188811878
176	140.5600	12:53:03	CHIX	3075188811879
176	140.5600	12:53:03	CHIX	3075188811880
176	140.5600	12:53:03	CHIX	3075188811881
176	140.5600	12:53:03	CHIX	3075188811882
65	140.5600	12:53:03	CHIX	3075188811883
176	140.5600	12:53:03	CHIX	3075188811884
176	140.5600	12:53:03	CHIX	3075188811885
176	140.5600	12:53:03	CHIX	3075188811886
176	140.5600	12:53:03	CHIX	3075188811887
176	140.5600	12:53:03	CHIX	3075188811888
176	140.5600	12:53:03	CHIX	3075188811889
176	140.5600	12:53:03	CHIX	3075188811890
176	140.5600	12:53:03	CHIX	3075188811891
176	140.5600	12:53:03	CHIX	3075188811892
55	140.5600	12:53:03	CHIX	3075188811893
167	140.5600	12:53:03	CHIX	3075188811894
3,362	140.5800	12:55:01	XLON	E05s6cMKfxr6
638	140.5800	12:55:01	XLON	E05s6cMKfxrC
638	140.5800	12:55:01	XLON	E05s6cMKfxrG
824	140.5800	12:55:01	XLON	E05s6cMKfxrI
638	140.5800	12:55:01	XLON	E05s6cMKfxrK
638	140.5800	12:55:01	XLON	E05s6cMKfxrO
137	140.5800	12:55:01	BATE	254078894958
297	140.5800	12:55:01	CHIX	3075188812145
332	140.5800	12:55:01	XLON	E05s6cMKfxrR
297	140.5800	12:55:01	CHIX	3075188812147
297	140.5800	12:55:01	CHIX	3075188812148
297	140.5800	12:55:01	CHIX	3075188812149
297	140.5800	12:55:01	CHIX	3075188812150
297	140.5800	12:55:01	CHIX	3075188812151
297	140.5800	12:55:01	CHIX	3075188812152
297	140.5800	12:55:01	CHIX	3075188812153
297	140.5800	12:55:01	CHIX	3075188812154
297	140.5800	12:55:01	CHIX	3075188812155
297	140.5800	12:55:01	CHIX	3075188812156
297	140.5800	12:55:01	CHIX	3075188812157
297	140.5800	12:55:01	CHIX	3075188812158
297	140.5800	12:55:01	CHIX	3075188812159
297	140.5800	12:55:01	CHIX	3075188812160
297	140.5800	12:55:01	CHIX	3075188812161
297	140.5800	12:55:01	CHIX	3075188812162
244	140.5800	12:55:01	CHIX	3075188812163
638	140.5800	12:55:01	XLON	E05s6cMKfxrT
297	140.5800	12:55:01	CHIX	3075188812164
297	140.5800	12:55:01	CHIX	3075188812165
297	140.5800	12:55:01	CHIX	3075188812166
262	140.5800	12:55:01	CHIX	3075188812167
292	140.5800	12:55:01	XLON	E05s6cMKfxrY
159	140.5800	12:55:01	XLON	E05s6cMKfxrq
4,102	140.5600	12:57:32	XLON	E05s6cMKg0Bw
4,102	140.5600	12:57:32	XLON	E05s6cMKg0C6
7,286	140.5600	12:57:32	XLON	E05s6cMKg0C8
180	140.5600	12:57:32	XLON	E05s6cMKg0CN
4,039	140.5400	12:57:44	XLON	E05s6cMKg0QA
773	140.5400	12:57:44	XLON	E05s6cMKg0QC
2,249	140.5200	13:00:32	CHIX	3075188812670
196	140.5200	13:00:32	CHIX	3075188812672
1,042	140.5200	13:00:53	BATE	254078895370
1,444	140.5200	13:00:53	BATE	254078895371
4,000	140.5200	13:02:20	XLON	E05s6cMKg4rR
4,000	140.5200	13:02:20	XLON	E05s6cMKg4rX
3,346	140.5200	13:02:20	XLON	E05s6cMKg4rZ
66	140.5200	13:02:20	BATE	254078895460
144	140.5200	13:02:20	CHIX	3075188812818
66	140.5200	13:02:20	BATE	254078895461
66	140.5200	13:02:20	BATE	254078895462
66	140.5200	13:02:20	BATE	254078895463
66	140.5200	13:02:20	BATE	254078895464
66	140.5200	13:02:20	BATE	254078895465
66	140.5200	13:02:20	BATE	254078895466
66	140.5200	13:02:20	BATE	254078895467
66	140.5200	13:02:20	BATE	254078895468
66	140.5200	13:02:20	BATE	254078895469
66	140.5200	13:02:20	BATE	254078895470
66	140.5200	13:02:20	BATE	254078895471
66	140.5200	13:02:20	BATE	254078895472
66	140.5200	13:02:20	BATE	254078895473
66	140.5200	13:02:20	BATE	254078895474
66	140.5200	13:02:20	BATE	254078895475
66	140.5200	13:02:20	BATE	254078895476
66	140.5200	13:02:20	BATE	254078895477
66	140.5200	13:02:20	BATE	254078895478
66	140.5200	13:02:20	BATE	254078895479
66	140.5200	13:02:20	BATE	254078895480
30	140.5200	13:02:20	BATE	254078895481
144	140.5200	13:02:20	CHIX	3075188812821
144	140.5200	13:02:20	CHIX	3075188812822
144	140.5200	13:02:20	CHIX	3075188812823
144	140.5200	13:02:20	CHIX	3075188812824
144	140.5200	13:02:20	CHIX	3075188812825
144	140.5200	13:02:20	CHIX	3075188812826
144	140.5200	13:02:20	CHIX	3075188812827
144	140.5200	13:02:20	CHIX	3075188812828
144	140.5200	13:02:20	CHIX	3075188812829
144	140.5200	13:02:20	CHIX	3075188812830
144	140.5200	13:02:20	CHIX	3075188812831
144	140.5200	13:02:20	CHIX	3075188812832
144	140.5200	13:02:20	CHIX	3075188812833
144	140.5200	13:02:20	CHIX	3075188812834
144	140.5200	13:02:20	CHIX	3075188812835
144	140.5200	13:02:20	CHIX	3075188812836
144	140.5200	13:02:20	CHIX	3075188812837
144	140.5200	13:02:20	CHIX	3075188812838
144	140.5200	13:02:20	CHIX	3075188812839
144	140.5200	13:02:20	CHIX	3075188812840
144	140.5200	13:02:20	CHIX	3075188812841
120	140.5200	13:02:20	CHIX	3075188812842
10	140.5200	13:02:20	XLON	E05s6cMKg4rj
764	140.5200	13:02:20	XLON	E05s6cMKg4rl
66	140.5200	13:02:20	BATE	254078895482
66	140.5200	13:02:20	BATE	254078895483
66	140.5200	13:02:20	BATE	254078895484
66	140.5200	13:02:20	BATE	254078895485
66	140.5200	13:02:20	BATE	254078895486
66	140.5200	13:02:20	BATE	254078895487
66	140.5200	13:02:20	BATE	254078895488
66	140.5200	13:02:20	BATE	254078895489
66	140.5200	13:02:20	BATE	254078895490
66	140.5200	13:02:20	BATE	254078895491
66	140.5200	13:02:20	BATE	254078895492
66	140.5200	13:02:20	BATE	254078895493
66	140.5200	13:02:20	BATE	254078895494
66	140.5200	13:02:20	BATE	254078895495
66	140.5200	13:02:20	BATE	254078895496
66	140.5200	13:02:20	BATE	254078895497
66	140.5200	13:02:20	BATE	254078895498
66	140.5200	13:02:20	BATE	254078895499
66	140.5200	13:02:20	BATE	254078895500
66	140.5200	13:02:20	BATE	254078895501
30	140.5200	13:02:20	BATE	254078895502
144	140.5200	13:02:20	CHIX	3075188812843
144	140.5200	13:02:20	CHIX	3075188812844
144	140.5200	13:02:20	CHIX	3075188812845
144	140.5200	13:02:20	CHIX	3075188812846
144	140.5200	13:02:20	CHIX	3075188812847
144	140.5200	13:02:20	CHIX	3075188812848
144	140.5200	13:02:20	CHIX	3075188812849
144	140.5200	13:02:20	CHIX	3075188812850
144	140.5200	13:02:20	CHIX	3075188812851
144	140.5200	13:02:20	CHIX	3075188812852
144	140.5200	13:02:20	CHIX	3075188812853
144	140.5200	13:02:20	CHIX	3075188812854
144	140.5200	13:02:20	CHIX	3075188812855
144	140.5200	13:02:20	CHIX	3075188812856
144	140.5200	13:02:20	CHIX	3075188812857
144	140.5200	13:02:20	CHIX	3075188812858
144	140.5200	13:02:20	CHIX	3075188812859
144	140.5200	13:02:20	CHIX	3075188812860
144	140.5200	13:02:20	CHIX	3075188812861
144	140.5200	13:02:20	CHIX	3075188812862
144	140.5200	13:02:20	CHIX	3075188812863
120	140.5200	13:02:20	CHIX	3075188812864
2,500	140.5200	13:02:20	XLON	E05s6cMKg4s1
11,766	140.5200	13:03:17	XLON	E05s6cMKg5kk
3,053	140.5200	13:03:17	CHIX	3075188812960
1,415	140.5200	13:03:17	BATE	254078895564
4,000	140.4600	13:05:50	XLON	E05s6cMKg7qp
1,200	140.4600	13:05:50	BATE	254078895696
147	140.4600	13:05:50	BATE	254078895697
319	140.4600	13:05:50	CHIX	3075188813153
2,570	140.4600	13:05:50	XLON	E05s6cMKg7r6
1,430	140.4600	13:05:50	XLON	E05s6cMKg7rA
1,166	140.4600	13:05:50	XLON	E05s6cMKg7rH
3,250	140.4600	13:05:50	BATE	254078895699
2,146	140.4600	13:05:50	CHIX	3075188813156
1,171	140.4600	13:05:50	XLON	E05s6cMKg7rX
4,576	140.4600	13:07:30	XLON	E05s6cMKgAI9
10	140.4600	13:07:30	XLON	E05s6cMKgAIf
4,566	140.4600	13:07:30	XLON	E05s6cMKgAIi
10,769	140.4600	13:07:30	XLON	E05s6cMKgAIk
3,770	140.4800	13:09:37	CHIX	3075188813618
1,747	140.4800	13:09:37	BATE	254078896038
14,529	140.4800	13:09:37	XLON	E05s6cMKgCcQ
465	140.4600	13:09:37	XLON	E05s6cMKgCco
3,798	140.4600	13:09:37	XLON	E05s6cMKgCcr
10,109	140.4600	13:09:37	XLON	E05s6cMKgCct
81	140.4600	13:09:37	XLON	E05s6cMKgCcw
201	140.4600	13:09:37	BATE	254078896044
5,392	140.4400	13:09:47	XLON	E05s6cMKgCj5
4,944	140.3800	13:13:03	XLON	E05s6cMKgG2Q
4,978	140.3800	13:13:03	XLON	E05s6cMKgG2S
4,944	140.3800	13:13:03	XLON	E05s6cMKgG2p
1,402	140.3800	13:13:03	XLON	E05s6cMKgG2r
3,224	140.3800	13:13:03	XLON	E05s6cMKgG2w
352	140.3800	13:13:03	XLON	E05s6cMKgG2y
4,626	140.3800	13:13:03	XLON	E05s6cMKgG30
318	140.3800	13:13:03	XLON	E05s6cMKgG38
4,978	140.3800	13:13:03	XLON	E05s6cMKgG3A
3,298	140.3800	13:13:03	XLON	E05s6cMKgG3g
342	140.3800	13:13:05	BATE	254078896296
3,615	140.3800	13:13:05	BATE	254078896297
4,819	140.3000	13:15:00	XLON	E05s6cMKgHq5
4,819	140.3000	13:15:03	XLON	E05s6cMKgHsv
4,047	140.1400	13:16:19	XLON	E05s6cMKgJDy
4,047	140.1400	13:16:19	XLON	E05s6cMKgJEM
4,047	140.1400	13:16:19	XLON	E05s6cMKgJES
2,599	140.1400	13:16:19	XLON	E05s6cMKgJEU
3,864	140.3400	13:19:02	XLON	E05s6cMKgMJI
137	140.3400	13:19:02	XLON	E05s6cMKgMJM
400	140.3400	13:19:02	XLON	E05s6cMKgMJQ
1,060	140.3400	13:19:02	XLON	E05s6cMKgMJc
4,001	140.3400	13:19:02	XLON	E05s6cMKgMJY
4,001	140.3400	13:19:02	XLON	E05s6cMKgMJh
1,136	140.3400	13:19:02	XLON	E05s6cMKgMJj
1,477	140.3400	13:19:02	XLON	E05s6cMKgMJx
1,307	140.3400	13:19:02	XLON	E05s6cMKgMJz
453	140.3400	13:19:02	XLON	E05s6cMKgMK2
2,256	140.2800	13:20:17	XLON	E05s6cMKgNlO
2,375	140.2800	13:20:17	XLON	E05s6cMKgNlQ
2,375	140.2800	13:20:17	XLON	E05s6cMKgNlU
119	140.2800	13:20:17	XLON	E05s6cMKgNla
2,256	140.2800	13:20:17	XLON	E05s6cMKgNlY
2,375	140.2800	13:20:17	XLON	E05s6cMKgNli
2,256	140.2800	13:20:17	XLON	E05s6cMKgNln
548	140.3400	13:22:51	XLON	E05s6cMKgQbF
4,000	140.3200	13:23:35	XLON	E05s6cMKgRVg
10	140.3200	13:23:35	XLON	E05s6cMKgRVn
3,990	140.3200	13:23:35	XLON	E05s6cMKgRVq
10	140.3200	13:23:35	XLON	E05s6cMKgRVs
115	140.3200	13:23:35	BATE	254078897215
250	140.3200	13:23:35	CHIX	3075188815013
626	140.3200	13:23:35	XLON	E05s6cMKgRVx
250	140.3200	13:23:35	CHIX	3075188815014
4,365	140.3200	13:23:35	XLON	E05s6cMKgRW8
1,593	140.3200	13:23:35	XLON	E05s6cMKgRWB
392	140.3400	13:26:02	CHIX	3075188815398
1,836	140.3400	13:26:02	XLON	E05s6cMKgU2h
2,164	140.3400	13:26:02	XLON	E05s6cMKgU2k
4,000	140.3400	13:26:02	XLON	E05s6cMKgU2p
2,279	140.3400	13:26:02	XLON	E05s6cMKgU2r
392	140.3400	13:26:02	CHIX	3075188815399
180	140.3400	13:26:02	BATE	254078897469
392	140.3400	13:26:02	CHIX	3075188815400
180	140.3400	13:26:02	BATE	254078897470
392	140.3400	13:26:02	CHIX	3075188815401
180	140.3400	13:26:02	BATE	254078897471
2,500	140.3400	13:26:02	XLON	E05s6cMKgU3L
1,656	140.3200	13:26:42	XLON	E05s6cMKgUSj
3,068	140.3200	13:26:42	XLON	E05s6cMKgUSm
1,554	140.3200	13:26:42	XLON	E05s6cMKgUSo
755	140.3200	13:26:42	BATE	254078897503
1,629	140.3200	13:26:42	CHIX	3075188815445
4,673	140.2800	13:27:31	XLON	E05s6cMKgV5X
4,673	140.2800	13:27:31	XLON	E05s6cMKgV5o
4,673	140.2800	13:27:31	XLON	E05s6cMKgV5w
4,673	140.2800	13:27:31	XLON	E05s6cMKgV6F
1,340	140.2800	13:27:31	XLON	E05s6cMKgV6H
838	140.1800	13:28:39	XLON	E05s6cMKgWNG
14,144	140.2000	13:30:33	XLON	E05s6cMKgYxs
3,670	140.2000	13:30:33	CHIX	3075188815898
1,701	140.2000	13:30:33	BATE	254078897841
9,786	140.1800	13:30:33	XLON	E05s6cMKgYyC
764	140.1800	13:30:33	XLON	E05s6cMKgYyG
3,625	140.1800	13:30:33	CHIX	3075188815899
1,681	140.1800	13:30:33	BATE	254078897842
3,424	140.1800	13:30:33	XLON	E05s6cMKgYyQ
559	140.1000	13:33:37	CHIX	3075188816222
259	140.1000	13:33:37	BATE	254078898151
4,000	140.1000	13:33:37	XLON	E05s6cMKgcKr
3,335	140.1000	13:33:37	XLON	E05s6cMKgcL1
559	140.1000	13:33:37	CHIX	3075188816223
4,818	140.1000	13:33:37	XLON	E05s6cMKgcL9
1,463	140.1000	13:33:37	XLON	E05s6cMKgcLB
699	140.1000	13:33:37	CHIX	3075188816224
324	140.1000	13:33:37	BATE	254078898152
2,100	140.1400	13:36:01	BATE	254078898415
4,531	140.1400	13:36:01	CHIX	3075188816639
6,772	140.1400	13:36:01	XLON	E05s6cMKgfF4
9,709	140.1400	13:36:01	XLON	E05s6cMKgfF8
979	140.1400	13:36:01	XLON	E05s6cMKgfFA
3,654	140.1200	13:36:01	XLON	E05s6cMKgfFk
346	140.1200	13:36:01	XLON	E05s6cMKgfFo
519	140.1200	13:36:01	CHIX	3075188816642
240	140.1200	13:36:01	BATE	254078898416
519	140.1200	13:36:01	CHIX	3075188816643
398	140.1200	13:36:01	CHIX	3075188816644
240	140.1200	13:36:01	BATE	254078898417
519	140.1200	13:36:01	CHIX	3075188816645
519	140.1200	13:36:01	CHIX	3075188816646
240	140.1200	13:36:01	BATE	254078898418
519	140.1200	13:36:01	CHIX	3075188816647
519	140.1200	13:36:01	CHIX	3075188816648
4,000	140.1200	13:36:01	XLON	E05s6cMKgfGR
531	140.1200	13:36:01	XLON	E05s6cMKgfGV
3,256	140.1200	13:36:01	XLON	E05s6cMKgfGd
240	140.1200	13:36:01	BATE	254078898419
519	140.1200	13:36:01	CHIX	3075188816649
240	140.1200	13:36:01	BATE	254078898420
519	140.1200	13:36:01	CHIX	3075188816650
240	140.1200	13:36:01	BATE	254078898421
240	140.1200	13:36:01	BATE	254078898422
519	140.1200	13:36:01	CHIX	3075188816651
413	140.1200	13:36:01	CHIX	3075188816652
240	140.1200	13:36:01	BATE	254078898423
106	140.1200	13:36:01	CHIX	3075188816653
413	140.1200	13:36:01	CHIX	3075188816654
159	140.1200	13:36:01	BATE	254078898424
81	140.1200	13:36:01	BATE	254078898425
466	140.1200	13:36:01	CHIX	3075188816655
240	140.1200	13:36:01	BATE	254078898426
240	140.1200	13:36:01	BATE	254078898427
240	140.1200	13:36:01	BATE	254078898428
3,587	140.1200	13:36:01	XLON	E05s6cMKgfGq
3,031	140.0800	13:40:02	XLON	E05s6cMKgjyA
3,347	140.0600	13:40:08	CHIX	3075188817232
1,551	140.0600	13:40:08	BATE	254078898851
12,900	140.0600	13:40:08	XLON	E05s6cMKgk4h
4,739	140.0400	13:40:08	XLON	E05s6cMKgk58
4,143	140.0400	13:40:08	XLON	E05s6cMKgk5A
1,097	140.0400	13:40:08	XLON	E05s6cMKgk5G
941	140.0600	13:42:14	XLON	E05s6cMKgm7c
3,486	140.0600	13:42:17	XLON	E05s6cMKgm9b
2,185	140.0600	13:42:17	XLON	E05s6cMKgm9d
1,716	140.0600	13:42:17	CHIX	3075188817444
795	140.0600	13:42:17	BATE	254078899012
1,848	140.0400	13:42:20	XLON	E05s6cMKgmCK
2,152	140.0400	13:42:20	XLON	E05s6cMKgmCM
3,297	140.0400	13:42:20	XLON	E05s6cMKgmCS
227	140.0400	13:42:20	BATE	254078899014
490	140.0400	13:42:20	CHIX	3075188817447
227	140.0400	13:42:20	BATE	254078899015
227	140.0400	13:42:20	BATE	254078899016
490	140.0400	13:42:20	CHIX	3075188817449
412	140.0400	13:42:20	CHIX	3075188817450
227	140.0400	13:42:20	BATE	254078899017
490	140.0400	13:42:20	CHIX	3075188817451
412	140.0400	13:42:20	CHIX	3075188817452
227	140.0400	13:42:20	BATE	254078899018
490	140.0400	13:42:20	CHIX	3075188817453
227	140.0400	13:42:20	BATE	254078899019
490	140.0400	13:42:20	CHIX	3075188817454
227	140.0400	13:42:20	BATE	254078899020
227	140.0400	13:42:20	BATE	254078899021
490	140.0400	13:42:20	CHIX	3075188817455
490	140.0400	13:42:20	CHIX	3075188817456
227	140.0400	13:42:20	BATE	254078899022
490	140.0400	13:42:20	CHIX	3075188817457
4,717	140.0400	13:42:20	XLON	E05s6cMKgmD6
4,178	139.9800	13:42:22	XLON	E05s6cMKgmGA
10	139.9800	13:42:22	XLON	E05s6cMKgmGI
4,168	139.9800	13:42:22	XLON	E05s6cMKgmGK
10	139.9800	13:42:22	XLON	E05s6cMKgmGM
3,581	139.9800	13:42:22	XLON	E05s6cMKgmGQ
597	139.9800	13:42:22	XLON	E05s6cMKgmGY
4,178	139.9800	13:42:22	XLON	E05s6cMKgmGc
2,022	139.9800	13:42:22	XLON	E05s6cMKgmGl
2,993	140.0000	13:45:31	CHIX	3075188817868
4,000	140.0600	13:47:10	XLON	E05s6cMKgqmG
4,000	140.0600	13:47:10	XLON	E05s6cMKgqmP
611	140.0600	13:47:10	XLON	E05s6cMKgqmR
502	140.0600	13:47:10	CHIX	3075188818067
232	140.0600	13:47:10	BATE	254078899495
4,000	140.0600	13:47:10	XLON	E05s6cMKgqmV
611	140.0600	13:47:10	XLON	E05s6cMKgqmX
131	140.0600	13:47:10	BATE	254078899497
502	140.0600	13:47:10	CHIX	3075188818070
502	140.0600	13:47:10	CHIX	3075188818071
502	140.0600	13:47:10	CHIX	3075188818072
502	140.0600	13:47:10	CHIX	3075188818073
502	140.0600	13:47:10	CHIX	3075188818074
502	140.0600	13:47:10	CHIX	3075188818075
502	140.0600	13:47:10	CHIX	3075188818076
502	140.0600	13:47:10	CHIX	3075188818077
385	140.0600	13:47:10	CHIX	3075188818078
10	140.0600	13:47:10	XLON	E05s6cMKgqmc
502	140.0600	13:47:10	CHIX	3075188818079
502	140.0600	13:47:10	CHIX	3075188818080
502	140.0600	13:47:10	CHIX	3075188818081
61	140.0600	13:47:10	CHIX	3075188818082
1,685	140.0600	13:47:10	XLON	E05s6cMKgqml
4,734	140.0600	13:47:10	XLON	E05s6cMKgqmv
126	140.0600	13:47:10	BATE	254078899498
1,247	140.0600	13:47:10	XLON	E05s6cMKgqn2
4,038	140.0400	13:47:10	XLON	E05s6cMKgqnD
2,752	140.0400	13:47:10	XLON	E05s6cMKgqnS
2,752	140.0400	13:47:10	XLON	E05s6cMKgqna
1,286	140.0400	13:47:10	XLON	E05s6cMKgqnY
3,322	140.0400	13:47:10	XLON	E05s6cMKgqne
744	139.9400	13:49:18	BATE	254078899686
723	139.9400	13:49:18	BATE	254078899687
3,167	139.9400	13:49:18	CHIX	3075188818332
10,309	139.9400	13:49:18	XLON	E05s6cMKgsb3
1,893	139.9400	13:49:18	XLON	E05s6cMKgsb7
174	139.9600	13:51:49	BATE	254078899946
697	139.9600	13:51:49	BATE	254078899947
174	139.9600	13:51:49	BATE	254078899948
2,537	139.9600	13:51:49	XLON	E05s6cMKgul9
6,155	139.9600	13:51:49	XLON	E05s6cMKgulB
4,318	139.9600	13:51:49	XLON	E05s6cMKgulS
1,898	139.9600	13:51:49	XLON	E05s6cMKgulU
357	139.9600	13:51:49	XLON	E05s6cMKgula
3,511	139.9600	13:51:49	CHIX	3075188818659
4,239	139.9600	13:51:50	CHIX	3075188818660
4,000	139.9600	13:52:52	XLON	E05s6cMKgvcj
1,192	139.9600	13:52:52	XLON	E05s6cMKgvcv
342	139.9600	13:52:52	BATE	254078900105
741	139.9600	13:52:52	CHIX	3075188818828
699	139.9600	13:52:52	XLON	E05s6cMKgvd2
741	139.9600	13:52:52	CHIX	3075188818830
741	139.9600	13:52:52	CHIX	3075188818831
741	139.9600	13:52:52	CHIX	3075188818832
372	139.9600	13:52:52	CHIX	3075188818833
976	139.9600	13:52:52	XLON	E05s6cMKgvd6
1,133	139.9600	13:52:52	XLON	E05s6cMKgvd9
1,013	139.9600	13:52:52	XLON	E05s6cMKgvdB
3,139	139.9600	13:52:54	XLON	E05s6cMKgveK
70	139.9200	13:53:09	BATE	254078900152
70	139.9200	13:53:09	BATE	254078900155
70	139.9200	13:53:09	BATE	254078900156
70	139.9200	13:53:09	BATE	254078900157
70	139.9200	13:53:09	BATE	254078900158
70	139.9200	13:53:09	BATE	254078900159
70	139.9200	13:53:09	BATE	254078900160
70	139.9200	13:53:09	BATE	254078900161
70	139.9200	13:53:09	BATE	254078900162
70	139.9200	13:53:09	BATE	254078900163
70	139.9200	13:53:09	BATE	254078900164
70	139.9200	13:53:09	BATE	254078900165
70	139.9200	13:53:09	BATE	254078900166
70	139.9200	13:53:09	BATE	254078900167
70	139.9200	13:53:09	BATE	254078900168
70	139.9200	13:53:09	BATE	254078900169
70	139.9200	13:53:09	BATE	254078900170
3,454	139.9200	13:53:10	XLON	E05s6cMKgvrL
767	139.9200	13:53:10	XLON	E05s6cMKgvrN
4,221	139.9200	13:53:10	XLON	E05s6cMKgvrT
2,651	139.9200	13:53:10	XLON	E05s6cMKgvrY
1,570	139.9200	13:53:10	XLON	E05s6cMKgvrb
1,023	139.9200	13:53:10	XLON	E05s6cMKgvrg
4,000	139.7800	13:55:43	XLON	E05s6cMKgxvI
768	139.7800	13:55:43	CHIX	3075188819217
355	139.7800	13:55:43	BATE	254078900403
4,000	139.7800	13:55:44	XLON	E05s6cMKgxvQ
768	139.7800	13:55:44	CHIX	3075188819219
768	139.7800	13:55:44	CHIX	3075188819220
768	139.7800	13:55:44	CHIX	3075188819221
115	139.7800	13:55:44	CHIX	3075188819222
768	139.7800	13:55:44	CHIX	3075188819223
768	139.7800	13:55:44	CHIX	3075188819224
768	139.7800	13:55:44	CHIX	3075188819225
115	139.7800	13:55:44	CHIX	3075188819226
250	139.7800	13:55:44	CHIX	3075188819227
468	139.7800	13:55:44	CHIX	3075188819228
2,060	139.7800	13:56:37	CHIX	3075188819325
12,284	139.7800	13:56:37	XLON	E05s6cMKgyqm
1,127	139.7800	13:56:37	CHIX	3075188819326
1,477	139.7800	13:56:37	BATE	254078900490
4,147	139.7800	13:59:18	XLON	E05s6cMKh0qb
3,672	139.7800	13:59:18	XLON	E05s6cMKh0qd
1,323	139.7800	13:59:18	XLON	E05s6cMKh0qj
100	139.8000	14:00:51	BATE	254078900938
219	139.8000	14:00:51	CHIX	3075188819912
4,000	139.8000	14:00:51	XLON	E05s6cMKh2d4
4,000	139.8000	14:00:51	XLON	E05s6cMKh2dI
354	139.8000	14:00:51	XLON	E05s6cMKh2dK
4,000	139.8000	14:00:51	XLON	E05s6cMKh2dO
2,500	139.8000	14:00:51	XLON	E05s6cMKh2dQ
219	139.8000	14:00:51	CHIX	3075188819916
209	139.8000	14:00:51	CHIX	3075188819917
4,000	139.8000	14:00:51	XLON	E05s6cMKh2dX
637	139.8000	14:00:51	XLON	E05s6cMKh2dZ
219	139.8000	14:00:51	CHIX	3075188819918
219	139.8000	14:00:51	CHIX	3075188819919
219	139.8000	14:00:51	CHIX	3075188819920
219	139.8000	14:00:51	CHIX	3075188819921
219	139.8000	14:00:51	CHIX	3075188819922
219	139.8000	14:00:51	CHIX	3075188819923
219	139.8000	14:00:51	CHIX	3075188819924
133	139.8000	14:00:51	CHIX	3075188819925
219	139.8000	14:00:51	CHIX	3075188819926
219	139.8000	14:00:51	CHIX	3075188819927
100	139.8000	14:00:51	BATE	254078900939
219	139.8000	14:00:51	CHIX	3075188819928
219	139.8000	14:00:51	CHIX	3075188819929
219	139.8000	14:00:51	CHIX	3075188819930
4,000	139.7800	14:00:51	XLON	E05s6cMKh2ds
219	139.8000	14:00:51	CHIX	3075188819931
100	139.8000	14:00:51	BATE	254078900940
219	139.8000	14:00:51	CHIX	3075188819932
100	139.8000	14:00:51	BATE	254078900941
219	139.8000	14:00:51	CHIX	3075188819933
100	139.8000	14:00:51	BATE	254078900942
4,000	139.7800	14:00:51	XLON	E05s6cMKh2e1
327	139.7800	14:00:51	CHIX	3075188819936
119	139.7800	14:00:51	CHIX	3075188819937
2,500	139.8000	14:00:51	XLON	E05s6cMKh2e6
446	139.7800	14:00:51	CHIX	3075188819940
4,319	139.8000	14:00:51	XLON	E05s6cMKh2eC
1,580	139.8000	14:00:51	XLON	E05s6cMKh2eH
205	139.7800	14:00:51	BATE	254078900946
4,651	139.7800	14:00:52	CHIX	3075188819941
1,088	139.7800	14:00:52	CHIX	3075188819942
138	139.7600	14:02:32	XLON	E05s6cMKh4bB
1,080	139.7600	14:02:32	XLON	E05s6cMKh4bE
2,082	139.7600	14:02:32	XLON	E05s6cMKh4bG
1,322	139.7600	14:02:32	XLON	E05s6cMKh4bJ
10	139.7600	14:02:32	XLON	E05s6cMKh4bU
4,612	139.7600	14:02:32	XLON	E05s6cMKh4bW
8,227	139.7600	14:02:32	XLON	E05s6cMKh4bY
649	139.7400	14:05:09	XLON	E05s6cMKh7JV
384	139.7400	14:05:09	XLON	E05s6cMKh7JX
10,977	139.7400	14:05:09	XLON	E05s6cMKh7Ja
1,444	139.7400	14:05:09	BATE	254078901337
3,117	139.7400	14:05:09	CHIX	3075188820428
4,000	139.7200	14:05:09	XLON	E05s6cMKh7KL
4,000	139.7200	14:05:09	XLON	E05s6cMKh7KP
1,236	139.7200	14:05:09	XLON	E05s6cMKh7KR
201	139.7200	14:05:09	BATE	254078901342
434	139.7200	14:05:09	CHIX	3075188820431
434	139.7200	14:05:09	CHIX	3075188820432
434	139.7200	14:05:09	CHIX	3075188820433
434	139.7200	14:05:09	CHIX	3075188820434
434	139.7200	14:05:09	CHIX	3075188820435
434	139.7200	14:05:09	CHIX	3075188820436
434	139.7200	14:05:09	CHIX	3075188820437
3,448	139.7200	14:05:09	XLON	E05s6cMKh7Kw
3,446	139.6800	14:07:36	XLON	E05s6cMKhANh
4,415	139.6400	14:08:04	XLON	E05s6cMKhAll
2,394	139.6400	14:08:04	XLON	E05s6cMKhAlu
2,021	139.6400	14:08:04	XLON	E05s6cMKhAlw
823	139.6400	14:08:04	XLON	E05s6cMKhAly
2,689	139.6400	14:08:04	XLON	E05s6cMKhAm4
166	139.6200	14:08:04	BATE	254078901639
362	139.6200	14:08:04	CHIX	3075188820792
175	139.6200	14:08:04	CHIX	3075188820793
4,000	139.6200	14:08:04	XLON	E05s6cMKhAnI
175	139.6200	14:08:04	XLON	E05s6cMKhAnK
4,000	139.6200	14:08:04	XLON	E05s6cMKhAnO
362	139.6200	14:08:04	CHIX	3075188820794
559	139.6200	14:08:04	XLON	E05s6cMKhAnU
362	139.6200	14:08:04	CHIX	3075188820795
362	139.6200	14:08:04	CHIX	3075188820796
350	139.6200	14:08:04	CHIX	3075188820797
12	139.6200	14:08:04	CHIX	3075188820798
184	139.6200	14:08:04	CHIX	3075188820799
166	139.6200	14:08:04	CHIX	3075188820800
4,156	139.6200	14:08:04	XLON	E05s6cMKhAns
749	139.6600	14:11:52	CHIX	3075188821285
281	139.6600	14:11:52	CHIX	3075188821287
347	139.6600	14:11:52	BATE	254078902006
749	139.6600	14:12:20	CHIX	3075188821363
4,114	139.6800	14:12:38	XLON	E05s6cMKhFuH
11,943	139.6800	14:12:38	XLON	E05s6cMKhFub
4,114	139.6800	14:12:38	XLON	E05s6cMKhFuX
420	139.6800	14:12:38	XLON	E05s6cMKhFuq
3,694	139.6800	14:12:38	XLON	E05s6cMKhFus
1,124	139.6800	14:12:38	XLON	E05s6cMKhFv1
2,990	139.6800	14:12:38	XLON	E05s6cMKhFv3
2,248	139.6800	14:12:38	XLON	E05s6cMKhFv5
4,114	139.6800	14:12:38	XLON	E05s6cMKhFv9
1,124	139.6800	14:12:38	XLON	E05s6cMKhFvB
10	139.6800	14:12:38	XLON	E05s6cMKhFvF
4,104	139.6800	14:12:38	XLON	E05s6cMKhFvK
10	139.6800	14:12:38	XLON	E05s6cMKhFvM
4,114	139.6800	14:12:38	XLON	E05s6cMKhFvT
1,271	139.6800	14:12:38	XLON	E05s6cMKhFva
559	139.6800	14:12:38	XLON	E05s6cMKhFvd
2,284	139.6800	14:12:38	XLON	E05s6cMKhFvf
559	139.6800	14:12:38	XLON	E05s6cMKhFvh
2,005	139.6800	14:12:38	XLON	E05s6cMKhFvn
4,098	139.6600	14:12:40	XLON	E05s6cMKhG0r
151	139.6600	14:12:40	XLON	E05s6cMKhG0x
8,279	139.6600	14:12:40	XLON	E05s6cMKhG11
4,249	139.6600	14:12:40	XLON	E05s6cMKhG1P
269	139.6600	14:12:40	XLON	E05s6cMKhG1R
755	139.6000	14:16:13	CHIX	3075188821955
349	139.6000	14:16:13	BATE	254078902495
349	139.6000	14:16:13	BATE	254078902496
349	139.6000	14:16:13	BATE	254078902497
349	139.6000	14:16:13	BATE	254078902498
4,000	139.6000	14:16:13	XLON	E05s6cMKhK3m
349	139.6000	14:16:13	BATE	254078902499
4,000	139.6000	14:16:13	XLON	E05s6cMKhK3t
225	139.6000	14:16:13	XLON	E05s6cMKhK3v
4,000	139.6000	14:16:13	XLON	E05s6cMKhK3z
225	139.6000	14:16:13	XLON	E05s6cMKhK41
1,381	139.6000	14:16:13	XLON	E05s6cMKhK45
755	139.6000	14:16:13	CHIX	3075188821956
349	139.6000	14:16:13	BATE	254078902500
2,486	139.6000	14:16:13	XLON	E05s6cMKhK47
755	139.6000	14:16:16	CHIX	3075188821971
349	139.6000	14:16:16	BATE	254078902517
755	139.6000	14:16:16	CHIX	3075188821973
755	139.6000	14:16:16	CHIX	3075188821974
611	139.6000	14:16:16	CHIX	3075188821975
2,754	139.6000	14:16:17	XLON	E05s6cMKhK78
2,350	139.6000	14:16:18	XLON	E05s6cMKhK7J
2,394	139.6000	14:16:18	XLON	E05s6cMKhK7T
11,378	139.6400	14:18:08	XLON	E05s6cMKhMFR
4,972	139.6400	14:18:08	XLON	E05s6cMKhMFU
1,859	139.7800	14:19:05	XLON	E05s6cMKhNYT
2,366	139.7800	14:19:05	XLON	E05s6cMKhNYV
2,366	139.7800	14:19:05	XLON	E05s6cMKhNYZ
411	139.7800	14:19:05	XLON	E05s6cMKhNYc
10	139.7800	14:19:05	XLON	E05s6cMKhNYe
1,401	139.7800	14:19:05	XLON	E05s6cMKhNYg
37	139.7800	14:19:05	XLON	E05s6cMKhNYk
1,822	139.7800	14:19:05	XLON	E05s6cMKhNYm
1,859	139.7800	14:19:05	XLON	E05s6cMKhNZ7
5,721	139.9000	14:19:58	XLON	E05s6cMKhP7P
4,397	139.9000	14:19:58	XLON	E05s6cMKhP7T
1,278	139.9000	14:19:58	XLON	E05s6cMKhP7l
3,119	139.9000	14:19:58	XLON	E05s6cMKhP7n
1,278	139.9000	14:19:58	XLON	E05s6cMKhP7p
4,397	139.9000	14:19:58	XLON	E05s6cMKhP7t
3,103	139.9000	14:19:58	XLON	E05s6cMKhP7v
488	139.9000	14:19:58	XLON	E05s6cMKhP82
4,506	139.8800	14:19:58	XLON	E05s6cMKhP8L
4,506	139.8800	14:20:22	XLON	E05s6cMKhPh1
4,506	139.8800	14:20:22	XLON	E05s6cMKhPhH
1,409	139.8800	14:20:22	XLON	E05s6cMKhPhJ
251	139.9600	14:22:30	BATE	254078903139
544	139.9600	14:22:30	CHIX	3075188822805
251	139.9600	14:22:30	BATE	254078903140
48	139.9600	14:22:30	BATE	254078903141
544	139.9600	14:22:30	CHIX	3075188822807
544	139.9600	14:22:30	CHIX	3075188822808
544	139.9600	14:22:30	CHIX	3075188822809
544	139.9600	14:22:30	CHIX	3075188822810
455	139.9600	14:22:30	CHIX	3075188822811
251	139.9600	14:22:30	BATE	254078903142
251	139.9600	14:22:30	BATE	254078903143
251	139.9600	14:22:30	BATE	254078903144
251	139.9600	14:22:30	BATE	254078903145
251	139.9600	14:22:30	BATE	254078903146
251	139.9600	14:22:30	BATE	254078903147
251	139.9600	14:22:30	BATE	254078903148
251	139.9600	14:22:30	BATE	254078903149
56	139.9600	14:22:30	BATE	254078903150
3,644	139.9600	14:22:30	XLON	E05s6cMKhSIq
4,000	139.9600	14:22:30	XLON	E05s6cMKhSIs
3,724	139.9600	14:22:30	XLON	E05s6cMKhSJ0
404	139.9600	14:22:30	CHIX	3075188822812
140	139.9600	14:22:30	CHIX	3075188822813
544	139.9600	14:22:30	CHIX	3075188822814
544	139.9600	14:22:30	CHIX	3075188822815
544	139.9600	14:22:30	CHIX	3075188822816
544	139.9600	14:22:30	CHIX	3075188822817
315	139.9600	14:22:30	CHIX	3075188822818
265	139.9600	14:22:30	CHIX	3075188822819
251	139.9600	14:22:30	BATE	254078903151
251	139.9600	14:22:30	BATE	254078903152
251	139.9600	14:22:30	BATE	254078903153
251	139.9600	14:22:30	BATE	254078903154
251	139.9600	14:22:30	BATE	254078903155
251	139.9600	14:22:30	BATE	254078903156
251	139.9600	14:22:30	BATE	254078903157
251	139.9600	14:22:30	BATE	254078903158
56	139.9600	14:22:30	BATE	254078903159
251	139.9600	14:22:30	BATE	254078903160
251	139.9600	14:22:30	BATE	254078903161
251	139.9600	14:22:30	BATE	254078903162
251	139.9600	14:22:30	BATE	254078903163
251	139.9600	14:22:30	BATE	254078903164
251	139.9600	14:22:30	BATE	254078903165
251	139.9600	14:22:30	BATE	254078903166
40	139.9600	14:22:30	BATE	254078903167
4,405	139.9400	14:22:30	XLON	E05s6cMKhSJQ
927	139.9400	14:22:30	XLON	E05s6cMKhSJW
4,405	139.9400	14:22:30	XLON	E05s6cMKhSJn
10	139.9400	14:22:30	XLON	E05s6cMKhSJx
1,340	139.9400	14:22:30	XLON	E05s6cMKhSK7
3,055	139.9400	14:22:30	XLON	E05s6cMKhSKG
666	139.9400	14:22:31	XLON	E05s6cMKhSLp
3,739	139.9400	14:22:31	XLON	E05s6cMKhSLr
1,425	139.9400	14:22:31	XLON	E05s6cMKhSLz
2,023	139.9400	14:28:16	XLON	E05s6cMKhZe5
1,142	139.9400	14:28:16	XLON	E05s6cMKhZe7
2,112	139.9400	14:28:27	XLON	E05s6cMKhZku
192	139.9800	14:28:39	BATE	254078903860
3,358	139.9800	14:28:39	BATE	254078903861
253	139.9600	14:28:41	BATE	254078903864
3,587	139.9600	14:28:41	CHIX	3075188823767
1,409	139.9600	14:28:41	BATE	254078903865
3,581	139.9600	14:28:41	XLON	E05s6cMKhZwU
13,823	139.9600	14:28:41	XLON	E05s6cMKhZwY
784	139.9400	14:28:41	XLON	E05s6cMKhZws
3,680	139.9400	14:28:41	XLON	E05s6cMKhZwu
65	139.9400	14:28:41	BATE	254078903867
4,000	139.9400	14:28:41	XLON	E05s6cMKhZxB
4,464	139.9400	14:28:41	XLON	E05s6cMKhZxF
2,933	139.9400	14:28:41	XLON	E05s6cMKhZxH
1,210	139.9400	14:28:41	XLON	E05s6cMKhZxL
101	139.9400	14:28:41	CHIX	3075188823775
101	139.9400	14:28:41	CHIX	3075188823776
101	139.9400	14:28:41	CHIX	3075188823777
101	139.9400	14:28:41	CHIX	3075188823778
101	139.9400	14:28:41	CHIX	3075188823779
101	139.9400	14:28:41	CHIX	3075188823780
101	139.9400	14:28:41	CHIX	3075188823781
101	139.9400	14:28:41	CHIX	3075188823782
101	139.9400	14:28:41	CHIX	3075188823783
32	139.9400	14:28:41	CHIX	3075188823784
65	139.9400	14:28:41	BATE	254078903868
27	139.9400	14:28:41	BATE	254078903869
4,000	139.9400	14:28:41	XLON	E05s6cMKhZxe
4,464	139.9400	14:28:41	XLON	E05s6cMKhZxm
4,000	139.9400	14:28:41	XLON	E05s6cMKhZxo
396	139.9400	14:28:41	XLON	E05s6cMKhZxs
1,264	139.9400	14:28:41	XLON	E05s6cMKhZxu
101	139.9400	14:28:41	CHIX	3075188823785
65	139.9400	14:28:41	BATE	254078903870
3,221	139.9400	14:28:41	XLON	E05s6cMKhZy9
4,000	139.9400	14:28:41	XLON	E05s6cMKhZyB
618	139.9000	14:29:47	XLON	E05s6cMKhbUv
244	139.9000	14:29:47	CHIX	3075188823940
112	139.9000	14:29:47	BATE	254078903987
1,536	140.0400	14:30:32	BATE	254078904203
8,710	140.0400	14:30:32	XLON	E05s6cMKhdnL
3,314	140.0400	14:30:32	CHIX	3075188824270
4,062	140.0400	14:30:32	XLON	E05s6cMKhdnN
4,000	140.0000	14:30:37	XLON	E05s6cMKhdxq
4,000	140.0000	14:30:37	XLON	E05s6cMKhdxw
5,649	140.0000	14:30:37	XLON	E05s6cMKhdxy
3,167	140.0000	14:30:37	XLON	E05s6cMKhdy4
375	140.0000	14:30:37	BATE	254078904214
811	140.0000	14:30:37	CHIX	3075188824284
375	140.0000	14:30:37	BATE	254078904216
182	140.0000	14:30:37	BATE	254078904217
811	140.0000	14:30:37	CHIX	3075188824286
789	140.0000	14:30:37	CHIX	3075188824287
811	140.0000	14:30:37	CHIX	3075188824288
789	140.0000	14:30:37	CHIX	3075188824289
375	140.0000	14:30:37	BATE	254078904218
126	140.0000	14:30:37	BATE	254078904219
811	140.0000	14:30:37	CHIX	3075188824290
789	140.0000	14:30:37	CHIX	3075188824291
444	140.0000	14:30:37	CHIX	3075188824292
5,186	140.0000	14:30:37	XLON	E05s6cMKhdyY
272	140.0000	14:30:37	XLON	E05s6cMKhdyg
7,556	140.0400	14:32:01	XLON	E05s6cMKhhPB
1,957	140.0400	14:32:01	XLON	E05s6cMKhhPD
8,094	140.0400	14:32:01	XLON	E05s6cMKhhPH
1,419	140.0400	14:32:01	XLON	E05s6cMKhhPJ
5,036	140.0400	14:32:01	XLON	E05s6cMKhhPL
739	140.0400	14:32:01	BATE	254078904500
1,987	140.0400	14:32:01	CHIX	3075188824721
405	140.0400	14:32:01	BATE	254078904501
894	140.0400	14:32:01	BATE	254078904502
405	140.0400	14:32:01	BATE	254078904503
481	140.0400	14:32:01	CHIX	3075188824722
2,468	140.0400	14:32:01	CHIX	3075188824723
1,535	140.0400	14:32:01	CHIX	3075188824724
342	140.0400	14:32:01	BATE	254078904504
397	140.0400	14:32:01	BATE	254078904505
747	140.0400	14:32:01	BATE	254078904506
1,144	140.0400	14:32:01	BATE	254078904507
1,144	140.0400	14:32:01	BATE	254078904508
254	140.0400	14:32:01	XLON	E05s6cMKhhPc
92	140.1400	14:34:01	BATE	254078904954
200	140.1400	14:34:01	CHIX	3075188825339
4,000	140.1400	14:34:01	XLON	E05s6cMKhmHz
3,165	140.1400	14:34:01	XLON	E05s6cMKhmI1
4,000	140.1400	14:34:01	XLON	E05s6cMKhmI5
5,800	140.1400	14:34:01	XLON	E05s6cMKhmI7
200	140.1400	14:34:01	CHIX	3075188825340
200	140.1400	14:34:01	CHIX	3075188825341
200	140.1400	14:34:01	CHIX	3075188825342
4,000	140.1400	14:34:01	XLON	E05s6cMKhmID
55	140.1400	14:34:01	CHIX	3075188825343
92	140.1400	14:34:02	BATE	254078904955
83	140.1400	14:34:02	BATE	254078904956
2,972	140.1400	14:34:02	XLON	E05s6cMKhmJI
145	140.1400	14:34:02	CHIX	3075188825344
131	140.1400	14:34:02	CHIX	3075188825345
4,292	140.1400	14:34:02	XLON	E05s6cMKhmJT
381	140.1400	14:34:02	XLON	E05s6cMKhmJX
1,656	140.1400	14:34:02	XLON	E05s6cMKhmJb
1,209	140.1400	14:34:05	XLON	E05s6cMKhmR9
1,427	140.1400	14:34:05	XLON	E05s6cMKhmRB
995	140.1400	14:34:05	XLON	E05s6cMKhmRM
581	140.1400	14:34:05	XLON	E05s6cMKhmRP
414	140.1400	14:34:05	XLON	E05s6cMKhmRR
581	140.1400	14:34:05	XLON	E05s6cMKhmRj
2,812	140.1200	14:34:06	XLON	E05s6cMKhmTX
5,177	140.1200	14:34:06	XLON	E05s6cMKhmTa
2,536	140.1200	14:34:06	XLON	E05s6cMKhmTi
7,989	140.1200	14:34:06	XLON	E05s6cMKhmTq
3,700	140.1200	14:34:06	XLON	E05s6cMKhmTu
2,073	140.1200	14:34:06	CHIX	3075188825396
961	140.1200	14:34:06	BATE	254078904997
2,073	140.1200	14:34:06	CHIX	3075188825398
961	140.1200	14:34:06	BATE	254078904999
6,866	140.1200	14:34:06	XLON	E05s6cMKhmUR
8,840	140.2400	14:36:09	XLON	E05s6cMKhrKD
2,293	140.2400	14:36:09	CHIX	3075188826015
1,063	140.2400	14:36:09	BATE	254078905398
828	140.2400	14:36:09	CHIX	3075188826019
1,063	140.2400	14:36:09	BATE	254078905403
446	140.2400	14:36:09	BATE	254078905404
1,465	140.2400	14:36:09	CHIX	3075188826020
1,876	140.2400	14:36:09	CHIX	3075188826021
1,063	140.2400	14:36:09	BATE	254078905405
337	140.2400	14:36:09	BATE	254078905406
6,753	140.2400	14:36:09	XLON	E05s6cMKhrKU
1,063	140.2400	14:36:09	BATE	254078905407
1,063	140.2400	14:36:09	BATE	254078905408
74	140.2400	14:36:09	BATE	254078905409
290	140.2400	14:36:09	BATE	254078905410
1,983	140.2200	14:36:09	CHIX	3075188826022
1,251	140.2200	14:36:09	XLON	E05s6cMKhrLC
7,732	140.2200	14:36:09	XLON	E05s6cMKhrLF
1,251	140.2200	14:36:09	XLON	E05s6cMKhrLJ
4,841	140.2200	14:36:09	XLON	E05s6cMKhrLQ
348	140.2200	14:36:09	CHIX	3075188826023
1,080	140.2200	14:36:09	BATE	254078905411
1,251	140.2200	14:36:09	CHIX	3075188826026
1,080	140.2200	14:36:09	BATE	254078905414
458	140.2200	14:36:09	BATE	254078905415
331	140.2200	14:36:09	CHIX	3075188826027
749	140.2200	14:36:09	CHIX	3075188826028
222	140.2200	14:36:09	CHIX	3075188826029
1,375	140.2200	14:36:09	CHIX	3075188826030
751	140.2200	14:36:09	XLON	E05s6cMKhrLv
3,298	140.2200	14:36:09	XLON	E05s6cMKhrLx
8,679	140.3000	14:37:48	XLON	E05s6cMKhwpz
10	140.3000	14:37:48	XLON	E05s6cMKhwq6
2,251	140.3000	14:37:48	CHIX	3075188826745
495	140.3800	14:38:07	BATE	254078906015
1,069	140.3800	14:38:07	CHIX	3075188826962
1,069	140.3800	14:38:07	CHIX	3075188826963
586	140.3800	14:38:07	CHIX	3075188826964
4,121	140.3800	14:38:07	XLON	E05s6cMKhyPC
4,121	140.3800	14:38:07	XLON	E05s6cMKhyPG
1,125	140.3800	14:38:07	XLON	E05s6cMKhyPI
1,069	140.3800	14:38:07	CHIX	3075188826965
1,069	140.3800	14:38:07	CHIX	3075188826966
1,593	140.3800	14:38:07	CHIX	3075188826967
4,553	140.3600	14:38:07	XLON	E05s6cMKhyPs
4,553	140.3600	14:38:07	XLON	E05s6cMKhyPx
10,342	140.3600	14:38:07	XLON	E05s6cMKhyPz
1,536	140.3200	14:39:18	BATE	254078906236
3,316	140.3200	14:39:18	CHIX	3075188827304
2,201	140.3200	14:39:18	XLON	E05s6cMKi1nr
10,575	140.3200	14:39:18	XLON	E05s6cMKi1o0
460	140.3600	14:39:53	BATE	254078906329
414	140.3600	14:39:53	BATE	254078906330
10	140.3600	14:39:57	XLON	E05s6cMKi3Z0
11,675	140.3600	14:39:58	XLON	E05s6cMKi3al
531	140.3600	14:39:58	BATE	254078906339
3,032	140.3600	14:39:58	CHIX	3075188827441
5,046	140.3600	14:40:59	XLON	E05s6cMKi5qG
5,046	140.3600	14:40:59	XLON	E05s6cMKi5qU
7,156	140.3600	14:40:59	XLON	E05s6cMKi5qW
460	140.3200	14:41:43	BATE	254078906646
460	140.3800	14:41:52	BATE	254078906689
13,924	140.4000	14:42:01	XLON	E05s6cMKi8IQ
3,613	140.4000	14:42:01	CHIX	3075188827972
1,674	140.4000	14:42:01	BATE	254078906762
5,663	140.3600	14:42:06	XLON	E05s6cMKi8kT
1,000	140.5000	14:42:53	CHIX	3075188828239
460	140.5000	14:42:53	CHIX	3075188828240
1,154	140.5000	14:42:59	BATE	254078907019
3,649	140.5000	14:43:00	CHIX	3075188828292
2,490	140.5000	14:43:00	CHIX	3075188828293
9,598	140.5000	14:43:00	XLON	E05s6cMKiAsx
1,948	140.4400	14:43:23	CHIX	3075188828385
1,367	140.4400	14:43:23	CHIX	3075188828386
376	140.4400	14:43:23	CHIX	3075188828387
182	140.4400	14:43:23	CHIX	3075188828388
5,904	140.4200	14:43:42	XLON	E05s6cMKiCVN
2,818	140.4000	14:43:44	BATE	254078907139
4,914	140.4200	14:44:23	BATE	254078907237
846	140.4200	14:44:43	BATE	254078907292
9,557	140.4200	14:45:00	XLON	E05s6cMKiEnu
2,480	140.4200	14:45:00	CHIX	3075188828649
303	140.4200	14:45:00	BATE	254078907313
1,941	140.3600	14:45:08	XLON	E05s6cMKiFK4
3,148	140.3600	14:45:08	XLON	E05s6cMKiFK6
5,089	140.3600	14:45:13	XLON	E05s6cMKiFSw
10	140.3600	14:45:13	XLON	E05s6cMKiFT7
3,288	140.3600	14:45:20	XLON	E05s6cMKiFiH
601	140.3200	14:45:26	XLON	E05s6cMKiG8K
4,520	140.3200	14:45:26	XLON	E05s6cMKiG8M
904	140.3200	14:45:26	XLON	E05s6cMKiG8O
65	140.2400	14:46:04	CHIX	3075188828965
4,097	140.4600	14:46:28	XLON	E05s6cMKiIbH
4,097	140.4600	14:46:28	XLON	E05s6cMKiIbY
4,097	140.4600	14:46:28	XLON	E05s6cMKiIbj
4,097	140.4600	14:46:28	XLON	E05s6cMKiIbp
2,750	140.4600	14:46:28	XLON	E05s6cMKiIby
5,103	140.4800	14:46:40	XLON	E05s6cMKiJ22
4,812	140.3800	14:47:06	XLON	E05s6cMKiJj4
1,065	140.4200	14:47:23	XLON	E05s6cMKiKRZ
3,065	140.4200	14:47:23	XLON	E05s6cMKiKRb
4,391	140.4200	14:47:23	XLON	E05s6cMKiKRh
5,914	140.4200	14:47:49	XLON	E05s6cMKiLB6
4,183	140.4000	14:48:06	XLON	E05s6cMKiLiz
10	140.4000	14:48:06	XLON	E05s6cMKiLj6
177	140.4200	14:48:18	CHIX	3075188829508
4,349	140.4200	14:48:18	CHIX	3075188829509
4,675	140.5000	14:49:00	XLON	E05s6cMKiNry
4,675	140.5000	14:49:00	XLON	E05s6cMKiNs5
3,469	140.5000	14:49:00	XLON	E05s6cMKiNs7
4,997	140.5200	14:49:21	BATE	254078908063
6,717	140.5200	14:49:32	XLON	E05s6cMKiOxt
1,743	140.5200	14:49:32	CHIX	3075188829779
808	140.5200	14:49:32	BATE	254078908082
756	140.5000	14:49:38	XLON	E05s6cMKiP7o
2,668	140.5000	14:49:38	XLON	E05s6cMKiP7q
3,159	140.4600	14:50:33	XLON	E05s6cMKiQnr
841	140.4600	14:50:33	XLON	E05s6cMKiQnv
2,107	140.4600	14:50:33	XLON	E05s6cMKiQo1
1,893	140.4600	14:50:33	XLON	E05s6cMKiQo3
214	140.4600	14:50:33	XLON	E05s6cMKiQo5
633	140.4600	14:50:33	CHIX	3075188830017
293	140.4600	14:50:33	BATE	254078908224
633	140.4600	14:50:33	CHIX	3075188830023
133	140.4600	14:50:33	XLON	E05s6cMKiQoI
4,133	140.4600	14:50:33	XLON	E05s6cMKiQoP
793	140.4600	14:50:33	XLON	E05s6cMKiQoR
260	140.4600	14:50:33	XLON	E05s6cMKiQol
386	140.4400	14:50:54	CHIX	3075188830113
460	140.4400	14:50:54	CHIX	3075188830115
386	140.4600	14:51:08	CHIX	3075188830188
639	140.5000	14:51:36	CHIX	3075188830353
361	140.5000	14:51:36	BATE	254078908407
361	140.5000	14:51:36	BATE	254078908408
168	140.5400	14:51:51	BATE	254078908445
364	140.5400	14:51:51	CHIX	3075188830397
168	140.5400	14:51:51	BATE	254078908446
364	140.5400	14:51:51	CHIX	3075188830398
364	140.5400	14:51:51	CHIX	3075188830399
364	140.5400	14:51:51	CHIX	3075188830400
364	140.5400	14:51:51	CHIX	3075188830401
364	140.5400	14:51:51	CHIX	3075188830402
364	140.5400	14:51:51	CHIX	3075188830403
364	140.5400	14:51:51	CHIX	3075188830404
364	140.5400	14:51:51	CHIX	3075188830405
364	140.5400	14:51:51	CHIX	3075188830406
364	140.5400	14:51:51	CHIX	3075188830407
364	140.5400	14:51:51	CHIX	3075188830408
364	140.5400	14:51:51	CHIX	3075188830409
364	140.5400	14:51:51	CHIX	3075188830410
82	140.5400	14:51:51	CHIX	3075188830411
4,000	140.5400	14:51:51	XLON	E05s6cMKiToH
2,403	140.5400	14:51:51	XLON	E05s6cMKiToP
1,597	140.5400	14:51:51	XLON	E05s6cMKiToS
3,665	140.5400	14:51:51	XLON	E05s6cMKiToU
4,532	140.5400	14:51:58	XLON	E05s6cMKiU1N
2,850	140.5400	14:51:58	XLON	E05s6cMKiU1d
836	140.5600	14:52:34	BATE	254078908581
1,803	140.5600	14:52:34	CHIX	3075188830563
836	140.5600	14:52:34	BATE	254078908582
836	140.5600	14:52:34	BATE	254078908583
1,803	140.5600	14:52:34	CHIX	3075188830564
1,803	140.5600	14:52:34	CHIX	3075188830565
1,038	140.5600	14:52:34	CHIX	3075188830566
6,950	140.5600	14:52:34	XLON	E05s6cMKiVWd
1,436	140.5600	14:52:34	XLON	E05s6cMKiVWh
172	140.5600	14:52:34	XLON	E05s6cMKiVX9
434	140.5600	14:52:34	XLON	E05s6cMKiVXF
564	140.5600	14:52:34	XLON	E05s6cMKiVXI
2,769	140.5600	14:52:35	XLON	E05s6cMKiVYS
722	140.5600	14:53:18	XLON	E05s6cMKiWo7
342	140.5600	14:53:18	BATE	254078908695
739	140.5600	14:53:18	CHIX	3075188830718
3,278	140.5600	14:53:18	XLON	E05s6cMKiWoJ
3,278	140.5600	14:53:18	XLON	E05s6cMKiWoN
535	140.5600	14:53:18	XLON	E05s6cMKiWoQ
2,600	140.5600	14:53:18	XLON	E05s6cMKiWod
936	140.5600	14:53:18	CHIX	3075188830719
264	140.6000	14:54:14	CHIX	3075188830954
122	140.6000	14:54:14	BATE	254078908850
122	140.6000	14:54:14	BATE	254078908852
72	140.6000	14:54:14	BATE	254078908853
264	140.6000	14:54:14	CHIX	3075188830956
264	140.6000	14:54:14	CHIX	3075188830957
264	140.6000	14:54:14	CHIX	3075188830958
131	140.6000	14:54:14	CHIX	3075188830959
122	140.6000	14:54:14	BATE	254078908854
72	140.6000	14:54:14	BATE	254078908855
264	140.6000	14:54:14	CHIX	3075188830960
264	140.6000	14:54:14	CHIX	3075188830961
264	140.6000	14:54:14	CHIX	3075188830962
234	140.6000	14:54:14	CHIX	3075188830963
122	140.6000	14:54:14	BATE	254078908856
4,000	140.6000	14:54:14	XLON	E05s6cMKiYws
264	140.6000	14:54:14	CHIX	3075188830964
122	140.6000	14:54:14	BATE	254078908857
923	140.6000	14:54:14	XLON	E05s6cMKiYx0
3,077	140.6000	14:54:14	XLON	E05s6cMKiYx2
2,765	140.6000	14:54:14	XLON	E05s6cMKiYx4
264	140.6000	14:54:14	CHIX	3075188830965
122	140.6000	14:54:14	BATE	254078908858
264	140.6000	14:54:14	CHIX	3075188830966
122	140.6000	14:54:14	BATE	254078908859
264	140.6000	14:54:14	CHIX	3075188830967
122	140.6000	14:54:14	BATE	254078908860
264	140.6000	14:54:14	CHIX	3075188830968
122	140.6000	14:54:14	BATE	254078908861
122	140.6000	14:54:14	BATE	254078908862
264	140.6000	14:54:14	CHIX	3075188830969
242	140.6000	14:54:14	CHIX	3075188830970
122	140.6000	14:54:14	BATE	254078908863
122	140.6000	14:54:14	BATE	254078908864
1,851	140.6000	14:54:14	XLON	E05s6cMKiYxP
2,497	140.6000	14:54:14	XLON	E05s6cMKiYxR
2,500	140.6000	14:54:14	XLON	E05s6cMKiYxa
395	140.6000	14:54:14	XLON	E05s6cMKiYxc
3,785	140.5800	14:54:20	CHIX	3075188830988
3,385	140.6000	14:54:38	XLON	E05s6cMKiaJ7
4,255	140.5400	14:54:54	CHIX	3075188831064
6,629	140.5000	14:55:05	CHIX	3075188831139
1	140.5000	14:55:06	CHIX	3075188831140
3,334	140.4800	14:55:09	XLON	E05s6cMKibZc
5,545	140.4800	14:56:00	XLON	E05s6cMKieN9
4,361	140.4800	14:56:00	XLON	E05s6cMKieNB
612	140.4800	14:56:00	BATE	254078909155
3,017	140.5400	14:56:09	XLON	E05s6cMKieiC
1,747	140.5200	14:56:20	CHIX	3075188831474
6,735	140.5200	14:56:20	XLON	E05s6cMKif6l
810	140.5200	14:56:20	XLON	E05s6cMKif73
3,862	140.5200	14:56:29	XLON	E05s6cMKifSv
460	140.5200	14:56:36	XLON	E05s6cMKifl2
202	140.5200	14:57:07	BATE	254078909303
3,321	140.5200	14:57:09	XLON	E05s6cMKigbI
7,713	140.5200	14:57:09	XLON	E05s6cMKigbK
2,001	140.5200	14:57:09	CHIX	3075188831660
725	140.5200	14:57:09	BATE	254078909314
714	140.4200	14:57:35	XLON	E05s6cMKihOp
1,468	140.4200	14:57:35	XLON	E05s6cMKihOu
1,591	140.4200	14:57:35	XLON	E05s6cMKihOw
1,825	140.4600	14:58:31	CHIX	3075188831968
182	140.4600	14:58:31	CHIX	3075188831969
846	140.4600	14:58:31	BATE	254078909537
83	140.4600	14:58:31	BATE	254078909538
7,036	140.4600	14:58:31	XLON	E05s6cMKijVN
327	140.4600	14:58:31	XLON	E05s6cMKijVP
1,825	140.4600	14:58:31	CHIX	3075188831970
8,143	140.4600	14:58:31	BATE	254078909539
141	140.5600	14:59:32	BATE	254078909717
400	140.5600	14:59:32	BATE	254078909718
4,760	140.5600	14:59:32	XLON	E05s6cMKilWc
2,487	140.5600	14:59:32	XLON	E05s6cMKilWe
31	140.5600	14:59:32	BATE	254078909719
1,235	140.5600	14:59:32	CHIX	3075188832242
1,235	140.5600	14:59:32	CHIX	3075188832243
92	140.5600	14:59:32	CHIX	3075188832244
572	140.5600	14:59:32	BATE	254078909723
572	140.5600	14:59:32	BATE	254078909724
367	140.5600	14:59:32	BATE	254078909725
980	140.5600	14:59:32	CHIX	3075188832245
255	140.5600	14:59:32	CHIX	3075188832246
57	140.5600	14:59:32	CHIX	3075188832247
572	140.5600	14:59:32	BATE	254078909726
1,235	140.5600	14:59:32	CHIX	3075188832248
572	140.5600	14:59:32	BATE	254078909727
1,235	140.5600	14:59:32	CHIX	3075188832249
2,500	140.5600	14:59:32	XLON	E05s6cMKilX3
165	140.5600	14:59:39	XLON	E05s6cMKilpi
678	140.5600	14:59:39	XLON	E05s6cMKilpl
322	140.5600	14:59:39	XLON	E05s6cMKilpn
938	140.5600	14:59:44	BATE	254078909759
2,024	140.5600	14:59:44	CHIX	3075188832309
460	140.5600	14:59:44	XLON	E05s6cMKim0f
7,019	140.5600	14:59:53	XLON	E05s6cMKimQi
7,598	140.4800	15:00:01	XLON	E05s6cMKimvX
317	140.4400	15:00:12	XLON	E05s6cMKinVf
3,358	140.4400	15:00:12	XLON	E05s6cMKinVi
460	140.4200	15:00:28	XLON	E05s6cMKioI0
2,925	140.4200	15:00:28	XLON	E05s6cMKioI2
4,145	140.4000	15:00:34	BATE	254078910004
510	140.3800	15:00:43	BATE	254078910015
31	140.3800	15:00:45	BATE	254078910018
3,552	140.3800	15:00:48	BATE	254078910022
3,800	140.3400	15:01:18	XLON	E05s6cMKiqei
1,000	140.3200	15:01:24	CHIX	3075188832923
460	140.3200	15:01:25	BATE	254078910186
709	140.3200	15:01:32	CHIX	3075188832957
375	140.3200	15:01:32	BATE	254078910211
4,000	140.4200	15:02:14	XLON	E05s6cMKitHL
10	140.4200	15:02:14	XLON	E05s6cMKitHV
273	140.4200	15:02:14	CHIX	3075188833175
125	140.4200	15:02:14	BATE	254078910373
273	140.4200	15:02:14	CHIX	3075188833176
273	140.4200	15:02:14	CHIX	3075188833177
273	140.4200	15:02:14	CHIX	3075188833178
273	140.4200	15:02:14	CHIX	3075188833179
3,990	140.4200	15:02:14	XLON	E05s6cMKitHd
431	140.4200	15:02:14	XLON	E05s6cMKitHj
2,500	140.4200	15:02:14	XLON	E05s6cMKitHt
2,104	140.4200	15:02:14	XLON	E05s6cMKitHv
485	140.4200	15:02:14	XLON	E05s6cMKitI5
1,864	140.4400	15:02:19	CHIX	3075188833187
8,050	140.4400	15:02:19	XLON	E05s6cMKitVO
3,795	140.4800	15:02:56	XLON	E05s6cMKiutP
26	140.5000	15:03:32	XLON	E05s6cMKivwa
4,787	140.5000	15:03:32	XLON	E05s6cMKivwf
4,928	140.5000	15:03:32	XLON	E05s6cMKivwj
120	140.5000	15:03:32	XLON	E05s6cMKivwl
125	140.5000	15:03:32	XLON	E05s6cMKivwn
4,813	140.5000	15:03:32	XLON	E05s6cMKivwt
4,928	140.5000	15:03:32	XLON	E05s6cMKivwv
286	140.5000	15:03:32	XLON	E05s6cMKivwx
446	140.5000	15:03:32	XLON	E05s6cMKivwz
901	140.4600	15:03:47	XLON	E05s6cMKiwRx
2,111	140.4600	15:03:47	XLON	E05s6cMKiwS0
4,168	140.4200	15:04:06	CHIX	3075188833670
386	140.4200	15:04:22	CHIX	3075188833777
63	140.4200	15:04:22	CHIX	3075188833778
460	140.4200	15:04:22	CHIX	3075188833780
15	140.4200	15:04:22	CHIX	3075188833784
5,913	140.4200	15:04:22	CHIX	3075188833785
6,343	140.6200	15:04:51	XLON	E05s6cMKizO3
7,169	140.6000	15:05:00	XLON	E05s6cMKizkA
1,860	140.6000	15:05:00	CHIX	3075188834041
862	140.6000	15:05:00	BATE	254078910924
3,397	140.5200	15:05:19	XLON	E05s6cMKj0Y1
1,000	140.5200	15:05:22	XLON	E05s6cMKj0lS
4,652	140.5200	15:05:22	XLON	E05s6cMKj0lU
3,288	140.5200	15:06:17	XLON	E05s6cMKj2XR
3,038	140.5200	15:06:17	XLON	E05s6cMKj2Xn
1,483	140.5200	15:06:17	XLON	E05s6cMKj2Xp
4,399	140.5200	15:06:17	XLON	E05s6cMKj2Xr
1,676	140.5200	15:06:17	XLON	E05s6cMKj2Xv
5,427	140.5800	15:06:47	XLON	E05s6cMKj3Rd
950	140.6200	15:07:21	XLON	E05s6cMKj4kF
5,113	140.6400	15:07:32	XLON	E05s6cMKj5CH
5,113	140.6400	15:07:32	XLON	E05s6cMKj5CM
1,760	140.6400	15:07:34	XLON	E05s6cMKj5Da
982	140.6400	15:07:34	XLON	E05s6cMKj5Dc
611	140.6400	15:07:34	XLON	E05s6cMKj5Df
1,760	140.6400	15:07:34	XLON	E05s6cMKj5Dh
436	140.6400	15:07:35	XLON	E05s6cMKj5Hn
2,571	140.6400	15:07:35	XLON	E05s6cMKj5Hq
436	140.6400	15:07:35	XLON	E05s6cMKj5Hs
715	140.6000	15:08:02	XLON	E05s6cMKj658
1,344	140.6000	15:08:02	XLON	E05s6cMKj65A
5,681	140.6000	15:08:02	XLON	E05s6cMKj65C
1,245	140.5600	15:08:29	XLON	E05s6cMKj6kK
7,191	140.5600	15:08:46	XLON	E05s6cMKj7Ks
4,166	140.5600	15:08:50	XLON	E05s6cMKj7R8
343	140.7000	15:10:04	BATE	254078911688
10	140.8600	15:10:41	XLON	E05s6cMKjBuF
4,018	140.8800	15:10:49	XLON	E05s6cMKjCFF
187	140.8800	15:10:49	XLON	E05s6cMKjCFK
3,831	140.8800	15:10:49	XLON	E05s6cMKjCFS
187	140.8800	15:10:49	XLON	E05s6cMKjCFU
4,018	140.8800	15:10:49	XLON	E05s6cMKjCFa
1,052	140.8800	15:10:49	XLON	E05s6cMKjCFc
4,729	140.9000	15:10:53	XLON	E05s6cMKjCOq
542	140.9000	15:10:56	CHIX	3075188835438
187	140.9000	15:10:56	CHIX	3075188835439
187	140.9000	15:10:56	CHIX	3075188835440
542	140.9000	15:10:56	CHIX	3075188835441
187	140.9000	15:10:56	CHIX	3075188835442
3,495	140.9000	15:10:56	XLON	E05s6cMKjCV0
505	140.9000	15:10:56	XLON	E05s6cMKjCV5
6,114	140.9000	15:10:56	XLON	E05s6cMKjCVL
1,424	140.9000	15:10:56	XLON	E05s6cMKjCVP
729	140.9000	15:10:56	CHIX	3075188835443
2,576	140.9000	15:10:56	XLON	E05s6cMKjCVT
4,225	140.9000	15:10:56	XLON	E05s6cMKjCVV
2,801	140.9000	15:10:56	XLON	E05s6cMKjCVb
4,000	140.9000	15:10:56	XLON	E05s6cMKjCVZ
285	140.9000	15:10:56	XLON	E05s6cMKjCVf
729	140.9000	15:10:56	CHIX	3075188835444
729	140.9000	15:10:56	CHIX	3075188835445
729	140.9000	15:10:56	CHIX	3075188835446
729	140.9000	15:10:56	CHIX	3075188835447
729	140.9000	15:10:56	CHIX	3075188835448
578	140.9000	15:10:56	CHIX	3075188835449
3,796	140.8600	15:11:06	XLON	E05s6cMKjCnc
4,081	140.8000	15:11:37	XLON	E05s6cMKjDsF
6,826	140.9200	15:12:01	XLON	E05s6cMKjF2d
1,771	140.9200	15:12:01	CHIX	3075188835724
821	140.9200	15:12:01	BATE	254078912028
1,000	140.9000	15:12:21	XLON	E05s6cMKjFoH
6,073	140.9000	15:12:26	XLON	E05s6cMKjFu5
4,747	141.0200	15:13:09	XLON	E05s6cMKjI2T
4,003	141.0200	15:13:25	XLON	E05s6cMKjIXY
4,003	141.0200	15:13:25	XLON	E05s6cMKjIXe
4,003	141.0200	15:13:25	XLON	E05s6cMKjIXj
1,822	141.0200	15:13:25	XLON	E05s6cMKjIXq
2,181	141.0200	15:13:25	XLON	E05s6cMKjIXu
359	141.0200	15:13:25	XLON	E05s6cMKjIXy
2,181	141.0200	15:13:25	XLON	E05s6cMKjIY1
1,463	141.0200	15:13:25	XLON	E05s6cMKjIY6
359	141.0200	15:13:25	XLON	E05s6cMKjIY8
698	141.0200	15:13:25	XLON	E05s6cMKjIYC
39	141.0200	15:13:25	XLON	E05s6cMKjIYF
3,355	141.0000	15:13:41	XLON	E05s6cMKjJ2o
1	141.0000	15:13:45	XLON	E05s6cMKjJEb
1,000	141.0000	15:13:52	XLON	E05s6cMKjJNE
3,913	141.0000	15:13:53	XLON	E05s6cMKjJP5
3,607	141.0600	15:15:04	CHIX	3075188836467
1,331	141.0600	15:15:04	XLON	E05s6cMKjMK5
2,701	141.0600	15:15:04	XLON	E05s6cMKjMK7
5,022	141.0600	15:15:04	XLON	E05s6cMKjMK9
10	141.0600	15:15:04	XLON	E05s6cMKjMKM
3,000	141.0600	15:15:04	XLON	E05s6cMKjMKk
1,022	141.0600	15:15:05	XLON	E05s6cMKjMLk
5,022	141.0600	15:15:05	XLON	E05s6cMKjMLm
1,149	141.0600	15:15:05	XLON	E05s6cMKjMLq
1,033	141.0600	15:15:05	XLON	E05s6cMKjMLs
4,144	140.9800	15:16:01	XLON	E05s6cMKjNsl
1,000	140.9800	15:16:01	XLON	E05s6cMKjNsn
450	140.9800	15:16:01	BATE	254078912823
4,517	141.0800	15:16:48	XLON	E05s6cMKjPpm
2,080	141.0800	15:16:48	XLON	E05s6cMKjPpu
2,001	141.0800	15:16:48	XLON	E05s6cMKjPpw
790	141.0800	15:16:52	XLON	E05s6cMKjPwQ
3,727	141.0800	15:16:52	XLON	E05s6cMKjPwS
4,081	141.0800	15:16:52	XLON	E05s6cMKjPwU
680	141.0800	15:16:52	XLON	E05s6cMKjPwW
110	141.0800	15:16:52	XLON	E05s6cMKjPwY
4,517	141.0800	15:16:52	XLON	E05s6cMKjPwi
212	141.0800	15:16:52	XLON	E05s6cMKjPwk
971	141.0800	15:16:52	XLON	E05s6cMKjPwx
212	141.0800	15:16:52	XLON	E05s6cMKjPwz
2,501	141.0800	15:16:52	XLON	E05s6cMKjPx2
2,189	141.0600	15:16:56	XLON	E05s6cMKjQ3z
1,320	141.0600	15:16:56	XLON	E05s6cMKjQ41
1,966	141.0600	15:16:56	XLON	E05s6cMKjQ43
3,431	141.0000	15:17:12	XLON	E05s6cMKjQt2
3,584	140.9800	15:17:24	XLON	E05s6cMKjRJU
3,240	140.9400	15:17:29	XLON	E05s6cMKjRV0
3,703	140.9200	15:17:45	XLON	E05s6cMKjRy5
1,000	140.8400	15:18:05	CHIX	3075188837208
460	140.8400	15:18:05	CHIX	3075188837209
2,266	140.8400	15:18:07	CHIX	3075188837212
2,196	140.8000	15:18:09	XLON	E05s6cMKjSvL
754	140.9200	15:18:34	XLON	E05s6cMKjTof
2,933	140.9200	15:18:34	XLON	E05s6cMKjToh
797	140.9200	15:18:56	BATE	254078913379
7,879	140.9200	15:18:56	XLON	E05s6cMKjUaK
1,533	140.9400	15:19:14	XLON	E05s6cMKjVOz
6,897	140.9400	15:19:14	XLON	E05s6cMKjVP4
207	140.9400	15:19:51	BATE	254078913522
1,268	140.9400	15:19:51	BATE	254078913523
273	140.9400	15:19:51	BATE	254078913524
462	140.9400	15:19:51	BATE	254078913525
327	140.9400	15:19:51	BATE	254078913526
3,716	140.9400	15:19:51	BATE	254078913527
4,469	140.9600	15:20:12	XLON	E05s6cMKjXSa
493	140.9600	15:20:12	XLON	E05s6cMKjXSc
4,469	140.9600	15:20:12	XLON	E05s6cMKjXSh
468	140.9600	15:20:12	XLON	E05s6cMKjXSv
1,725	140.9600	15:20:21	XLON	E05s6cMKjXhJ
710	141.0600	15:22:08	BATE	254078913883
1,531	141.0600	15:22:08	CHIX	3075188838083
288	141.0600	15:22:08	BATE	254078913885
1,531	141.0600	15:22:08	CHIX	3075188838085
603	141.0600	15:22:08	CHIX	3075188838086
2,962	141.0600	15:22:08	XLON	E05s6cMKjbDz
2,941	141.0600	15:22:08	XLON	E05s6cMKjbE1
5,903	141.0600	15:22:08	XLON	E05s6cMKjbEH
3,965	141.0600	15:22:08	XLON	E05s6cMKjbEJ
5,903	141.0600	15:22:08	XLON	E05s6cMKjbEN
3,201	141.0600	15:22:08	XLON	E05s6cMKjbEP
603	141.0600	15:22:08	CHIX	3075188838087
288	141.0600	15:22:08	BATE	254078913886
928	141.0600	15:22:08	CHIX	3075188838088
134	141.0600	15:22:08	BATE	254078913887
1,259	141.0600	15:22:08	CHIX	3075188838089
710	141.0600	15:22:08	BATE	254078913888
710	141.0600	15:22:08	BATE	254078913889
710	141.0600	15:22:08	BATE	254078913890
710	141.0600	15:22:08	BATE	254078913891
710	141.0600	15:22:08	BATE	254078913892
710	141.0600	15:22:08	BATE	254078913893
710	141.0600	15:22:08	BATE	254078913894
34	141.0600	15:22:08	BATE	254078913895
4,529	141.0200	15:22:39	XLON	E05s6cMKjcRx
3,997	141.0400	15:22:57	XLON	E05s6cMKjcvL
3,979	141.0400	15:22:57	XLON	E05s6cMKjcvP
54	141.0400	15:22:57	BATE	254078914036
1,144	141.0400	15:22:57	CHIX	3075188838287
905	141.0400	15:22:57	BATE	254078914037
926	141.0400	15:22:57	CHIX	3075188838288
4,743	141.0400	15:22:57	BATE	254078914057
1,000	141.1400	15:23:51	BATE	254078914224
257	141.1400	15:23:51	BATE	254078914225
1,976	141.1400	15:24:03	XLON	E05s6cMKjfMY
2,879	141.1400	15:24:03	XLON	E05s6cMKjfMa
5,602	141.1400	15:24:03	XLON	E05s6cMKjfMc
2,714	141.1400	15:24:03	CHIX	3075188838564
460	141.1200	15:24:38	XLON	E05s6cMKjgfK
1,000	141.1200	15:24:38	XLON	E05s6cMKjgfV
216	141.2000	15:25:05	CHIX	3075188838834
880	141.2000	15:25:05	BATE	254078914414
1,683	141.2000	15:25:05	CHIX	3075188838835
5,403	141.2000	15:25:05	XLON	E05s6cMKjhct
7,319	141.2000	15:25:05	XLON	E05s6cMKjhcv
7,759	141.1800	15:25:23	XLON	E05s6cMKjiFr
2,013	141.1800	15:25:23	CHIX	3075188838904
933	141.1800	15:25:23	BATE	254078914491
4,907	141.2400	15:26:04	XLON	E05s6cMKjjhG
8,224	141.2400	15:26:04	XLON	E05s6cMKjjhM
2,133	141.2400	15:26:04	CHIX	3075188839110
989	141.2400	15:26:04	BATE	254078914661
696	141.2800	15:26:38	BATE	254078914726
2,564	141.2800	15:26:38	BATE	254078914727
21	141.2800	15:26:41	BATE	254078914733
4,902	141.3200	15:27:02	XLON	E05s6cMKjlXc
1,769	141.3200	15:27:02	XLON	E05s6cMKjlYG
1,733	141.3200	15:27:04	CHIX	3075188839328
158	141.3200	15:27:04	CHIX	3075188839329
1,351	141.3200	15:27:04	CHIX	3075188839330
705	141.3000	15:27:28	XLON	E05s6cMKjmEV
7,288	141.3000	15:27:29	XLON	E05s6cMKjmGx
6,620	141.2800	15:27:39	XLON	E05s6cMKjmXV
1,175	141.2800	15:27:39	XLON	E05s6cMKjmXl
4,310	141.4200	15:28:35	XLON	E05s6cMKjo5S
460	141.4200	15:28:50	BATE	254078915065
288	141.4200	15:28:51	CHIX	3075188839664
9,128	141.4400	15:29:10	XLON	E05s6cMKjpAD
9,128	141.4400	15:29:10	XLON	E05s6cMKjpAJ
465	141.4400	15:29:10	XLON	E05s6cMKjpAL
860	141.4200	15:29:32	XLON	E05s6cMKjpp8
1,598	141.4200	15:29:32	CHIX	3075188839796
741	141.4200	15:29:32	BATE	254078915175
5,300	141.4200	15:29:32	XLON	E05s6cMKjppF
5,844	141.4000	15:29:39	XLON	E05s6cMKjq6q
3,590	141.3800	15:29:55	XLON	E05s6cMKjqgg
5,066	141.3800	15:30:04	XLON	E05s6cMKjr6Q
3,667	141.4400	15:30:23	XLON	E05s6cMKjru9
10	141.4200	15:30:28	XLON	E05s6cMKjs6f
4,826	141.4200	15:30:28	XLON	E05s6cMKjs6y
3,032	141.3400	15:30:39	CHIX	3075188840123
3,310	141.3600	15:31:00	CHIX	3075188840208
4,409	141.3400	15:31:02	XLON	E05s6cMKjtUr
3,832	141.4800	15:31:39	CHIX	3075188840445
7,958	141.4600	15:31:40	CHIX	3075188840448
3,723	141.4400	15:32:06	XLON	E05s6cMKjvzr
4,420	141.4200	15:32:06	XLON	E05s6cMKjw2b
3,030	141.4000	15:32:22	XLON	E05s6cMKjwRi
3,390	141.3800	15:32:38	XLON	E05s6cMKjwu9
920	141.3800	15:32:55	XLON	E05s6cMKjxLt
1,769	141.3800	15:33:03	XLON	E05s6cMKjxW1
2,521	141.3800	15:33:03	XLON	E05s6cMKjxW3
6,178	141.3800	15:33:08	XLON	E05s6cMKjxg1
1,273	141.3800	15:33:16	XLON	E05s6cMKjxzM
1,933	141.3800	15:33:16	XLON	E05s6cMKjxze
3,200	141.4000	15:33:28	XLON	E05s6cMKjyCu
3,811	141.4000	15:33:47	XLON	E05s6cMKjyXu
1,000	141.4000	15:33:55	BATE	254078915946
460	141.4000	15:33:55	BATE	254078915947
2,715	141.4000	15:34:04	BATE	254078915998
3,928	141.4600	15:34:51	XLON	E05s6cMKk0gE
72	141.4600	15:34:52	XLON	E05s6cMKk0k1
1,001	141.4600	15:34:52	CHIX	3075188841094
2,399	141.5400	15:35:12	CHIX	3075188841198
9,247	141.5400	15:35:12	XLON	E05s6cMKk1ZH
4,274	141.5000	15:35:24	XLON	E05s6cMKk213
547	141.5000	15:35:24	XLON	E05s6cMKk21J
3,727	141.5000	15:35:24	XLON	E05s6cMKk21M
1,069	141.5000	15:35:24	XLON	E05s6cMKk21e
3,069	141.5000	15:35:46	XLON	E05s6cMKk2Uf
741	141.5000	15:35:46	XLON	E05s6cMKk2Uh
387	141.5000	15:35:54	XLON	E05s6cMKk2hh
6,968	141.5000	15:35:54	XLON	E05s6cMKk2hs
3,505	141.4800	15:36:03	XLON	E05s6cMKk2xO
3,776	141.4600	15:36:27	XLON	E05s6cMKk3WS
5,928	141.4200	15:36:43	XLON	E05s6cMKk3x2
10	141.5000	15:37:24	XLON	E05s6cMKk5Ze
7,426	141.5000	15:37:24	XLON	E05s6cMKk5Zg
1,929	141.5000	15:37:24	CHIX	3075188841759
4,040	141.5000	15:37:24	BATE	254078916626
894	141.5000	15:37:24	BATE	254078916627
490	141.4400	15:37:52	XLON	E05s6cMKk6HE
3,101	141.4400	15:37:52	XLON	E05s6cMKk6HG
751	141.4200	15:38:54	BATE	254078916859
1,621	141.4200	15:38:54	CHIX	3075188842050
6,249	141.4200	15:38:54	XLON	E05s6cMKk813
8,243	141.4200	15:38:54	XLON	E05s6cMKk817
1,411	141.4000	15:39:05	XLON	E05s6cMKk8Jh
6,668	141.4000	15:39:05	XLON	E05s6cMKk8Jj
88	141.4000	15:39:05	XLON	E05s6cMKk8Jm
2,102	141.4000	15:39:05	CHIX	3075188842115
982	141.4000	15:39:05	BATE	254078916913
17	141.4000	15:39:05	CHIX	3075188842116
4,263	141.3600	15:39:40	XLON	E05s6cMKk9Li
4,263	141.3600	15:39:40	XLON	E05s6cMKk9Lq
1,262	141.3600	15:39:40	XLON	E05s6cMKk9Ls
1,602	141.3600	15:39:40	BATE	254078917030
255	141.3600	15:39:40	BATE	254078917031
326	141.3600	15:39:40	BATE	254078917032
1,276	141.3600	15:39:40	BATE	254078917033
18	141.3600	15:39:40	XLON	E05s6cMKk9MM
3,243	141.3600	15:40:04	XLON	E05s6cMKkA2h
460	141.3400	15:40:07	BATE	254078917173
1,000	141.3400	15:40:07	BATE	254078917174
4,298	141.3400	15:40:07	BATE	254078917175
3,432	141.3000	15:40:35	XLON	E05s6cMKkBFM
1,770	141.2600	15:40:51	XLON	E05s6cMKkBbh
4,955	141.2800	15:41:06	XLON	E05s6cMKkBwr
460	141.2600	15:41:22	BATE	254078917462
1,716	141.2600	15:41:36	CHIX	3075188842844
335	141.2600	15:41:36	BATE	254078917507
6,612	141.2600	15:41:36	XLON	E05s6cMKkCfW
3,468	141.2200	15:42:02	XLON	E05s6cMKkDUF
722	141.2200	15:42:05	XLON	E05s6cMKkDeK
905	141.2200	15:42:09	XLON	E05s6cMKkDjY
3,285	141.2200	15:42:13	XLON	E05s6cMKkDq3
1,681	141.2200	15:42:13	XLON	E05s6cMKkDqN
1	141.2200	15:42:13	XLON	E05s6cMKkDqS
308	141.2800	15:43:10	BATE	254078917796
15,586	141.2800	15:43:10	XLON	E05s6cMKkF1n
4,044	141.2800	15:43:10	CHIX	3075188843186
1,566	141.2800	15:43:10	BATE	254078917797
2,683	141.3400	15:43:48	XLON	E05s6cMKkFxJ
4,216	141.3400	15:43:48	XLON	E05s6cMKkFyf
531	141.3400	15:43:48	XLON	E05s6cMKkFyj
5,355	141.3400	15:43:48	XLON	E05s6cMKkFyT
4,216	141.3400	15:43:48	XLON	E05s6cMKkFyn
764	141.3400	15:43:48	XLON	E05s6cMKkFyp
3,249	141.3200	15:44:01	XLON	E05s6cMKkGUS
1,000	141.3200	15:44:27	CHIX	3075188843604
2,099	141.3200	15:44:27	CHIX	3075188843605
181	141.4000	15:45:21	BATE	254078918279
181	141.4000	15:45:21	BATE	254078918280
181	141.4000	15:45:21	BATE	254078918281
141	141.4000	15:45:21	BATE	254078918282
181	141.4000	15:45:21	BATE	254078918283
181	141.4000	15:45:21	BATE	254078918284
34	141.4000	15:45:21	BATE	254078918285
79	141.4000	15:45:21	BATE	254078918286
394	141.4000	15:45:21	CHIX	3075188843830
394	141.4000	15:45:21	CHIX	3075188843831
72	141.4000	15:45:21	CHIX	3075188843832
4,000	141.4000	15:45:21	XLON	E05s6cMKkJ1Q
1,074	141.4000	15:45:21	XLON	E05s6cMKkJ1U
394	141.4000	15:45:21	CHIX	3075188843833
102	141.4000	15:45:21	BATE	254078918287
2,679	141.4000	15:45:21	XLON	E05s6cMKkJ1n
493	141.4000	15:45:21	CHIX	3075188843834
128	141.4000	15:45:21	BATE	254078918288
776	141.4000	15:45:26	XLON	E05s6cMKkJCD
10	141.4000	15:45:32	XLON	E05s6cMKkJQL
448	141.4000	15:45:50	BATE	254078918360
91	141.4000	15:45:50	BATE	254078918361
399	141.4000	15:45:50	BATE	254078918362
868	141.4000	15:45:50	XLON	E05s6cMKkK0u
920	141.4000	15:45:50	XLON	E05s6cMKkK0x
2,001	141.4000	15:45:50	XLON	E05s6cMKkK0z
3,930	141.4000	15:45:50	XLON	E05s6cMKkK15
4,626	141.4000	15:45:50	XLON	E05s6cMKkK1B
981	141.4000	15:45:50	XLON	E05s6cMKkK1H
3,594	141.4000	15:45:50	XLON	E05s6cMKkK1J
532	141.4000	15:45:50	XLON	E05s6cMKkK1L
91	141.4000	15:45:50	BATE	254078918363
2,220	141.4000	15:45:50	XLON	E05s6cMKkK1X
6,860	141.4000	15:46:39	XLON	E05s6cMKkLB6
4,258	141.4000	15:46:39	XLON	E05s6cMKkLBC
1,028	141.4000	15:47:01	XLON	E05s6cMKkLeg
471	141.4000	15:47:01	XLON	E05s6cMKkLej
1,029	141.4000	15:47:01	XLON	E05s6cMKkLel
325	141.4000	15:47:01	XLON	E05s6cMKkLen
1,405	141.4000	15:47:01	XLON	E05s6cMKkLer
460	141.4000	15:47:13	BATE	254078918535
1,000	141.4000	15:47:13	CHIX	3075188844158
553	141.4000	15:47:27	BATE	254078918560
3,266	141.4000	15:47:27	XLON	E05s6cMKkMGi
8,422	141.4000	15:47:27	XLON	E05s6cMKkMGq
1,185	141.4000	15:47:27	CHIX	3075188844183
8,201	141.3600	15:47:40	XLON	E05s6cMKkMd5
3,515	141.4000	15:47:57	XLON	E05s6cMKkN9B
5,628	141.3800	15:48:04	XLON	E05s6cMKkNPq
271	141.3600	15:48:07	XLON	E05s6cMKkNUG
3,679	141.3600	15:48:41	CHIX	3075188844554
460	141.3600	15:49:07	CHIX	3075188844700
1,000	141.3600	15:49:07	CHIX	3075188844703
814	141.3600	15:49:10	CHIX	3075188844716
5,686	141.3600	15:49:10	XLON	E05s6cMKkPDh
3,082	141.3600	15:49:10	XLON	E05s6cMKkPDj
8,393	141.3400	15:49:30	XLON	E05s6cMKkPpa
1,000	141.3400	15:49:36	XLON	E05s6cMKkQ9S
6,642	141.3400	15:49:36	XLON	E05s6cMKkQ9U
390	141.3200	15:50:36	BATE	254078919257
793	141.3200	15:50:36	BATE	254078919258
2,552	141.3200	15:50:36	CHIX	3075188845044
9,836	141.3200	15:50:36	XLON	E05s6cMKkRwg
3,165	141.3200	15:50:36	XLON	E05s6cMKkRwW
516	141.3200	15:50:44	BATE	254078919280
4,042	141.3800	15:51:07	XLON	E05s6cMKkSs3
1,769	141.3800	15:51:36	XLON	E05s6cMKkTgf
4,000	141.4600	15:52:23	XLON	E05s6cMKkUny
4,000	141.4600	15:52:23	XLON	E05s6cMKkUo4
9,981	141.4600	15:52:23	XLON	E05s6cMKkUo6
814	141.4600	15:52:23	CHIX	3075188845470
376	141.4600	15:52:23	BATE	254078919604
814	141.4600	15:52:23	CHIX	3075188845472
814	141.4600	15:52:23	CHIX	3075188845473
814	141.4600	15:52:23	CHIX	3075188845474
102	141.4600	15:52:23	CHIX	3075188845475
376	141.4600	15:52:23	BATE	254078919605
814	141.4600	15:52:23	CHIX	3075188845476
376	141.4600	15:52:23	BATE	254078919606
814	141.4600	15:52:23	CHIX	3075188845477
2,500	141.4600	15:52:23	XLON	E05s6cMKkUoU
2,243	141.4600	15:52:23	XLON	E05s6cMKkUoW
447	141.4600	15:52:23	XLON	E05s6cMKkUof
1,508	141.4600	15:52:23	XLON	E05s6cMKkUoj
1,853	141.4400	15:52:30	CHIX	3075188845497
858	141.4400	15:52:30	BATE	254078919622
2,153	141.4400	15:52:30	XLON	E05s6cMKkV0h
4,987	141.4400	15:52:30	XLON	E05s6cMKkV0l
800	141.3800	15:53:03	BATE	254078919670
8,378	141.3800	15:53:21	XLON	E05s6cMKkWCM
1,000	141.3800	15:53:41	CHIX	3075188845722
1,000	141.3800	15:53:54	CHIX	3075188845737
1,795	141.3800	15:54:02	CHIX	3075188845764
460	141.3800	15:54:08	BATE	254078919876
380	141.3800	15:54:22	BATE	254078919900
307	141.3800	15:54:22	BATE	254078919901
9,540	141.3800	15:54:36	XLON	E05s6cMKkXoC
4,255	141.3800	15:54:36	CHIX	3075188845846
2,476	141.3800	15:54:36	CHIX	3075188845847
64	141.3400	15:54:53	BATE	254078919970
1,000	141.3400	15:54:54	BATE	254078919982
7	141.3400	15:54:54	BATE	254078919983
2,312	141.3400	15:54:54	CHIX	3075188845929
872	141.4400	15:55:20	CHIX	3075188846018
771	141.4400	15:55:20	BATE	254078920055
793	141.4400	15:55:20	CHIX	3075188846019
6,415	141.4400	15:55:20	XLON	E05s6cMKkZ39
1,000	141.4800	15:55:55	BATE	254078920179
179	141.4800	15:55:55	BATE	254078920180
2,545	141.4800	15:55:55	CHIX	3075188846140
9,808	141.4800	15:55:55	XLON	E05s6cMKkZzj
236	141.4800	15:56:22	BATE	254078920238
9,360	141.4800	15:56:22	XLON	E05s6cMKkadG
889	141.4800	15:56:22	BATE	254078920239
2,429	141.4800	15:56:22	CHIX	3075188846239
10	141.4400	15:56:41	XLON	E05s6cMKkb6Y
4,804	141.4400	15:56:41	XLON	E05s6cMKkb6a
4,814	141.4400	15:56:41	XLON	E05s6cMKkb6z
253	141.4400	15:56:42	XLON	E05s6cMKkb85
7,661	141.4200	15:57:04	XLON	E05s6cMKkbfZ
7,874	141.3600	15:57:27	XLON	E05s6cMKkcLa
4,458	141.3600	15:58:21	XLON	E05s6cMKkduR
283	141.3600	15:58:21	XLON	E05s6cMKkduT
3,221	141.3600	15:58:21	XLON	E05s6cMKkduV
4,000	141.3000	15:58:42	XLON	E05s6cMKkebA
526	141.3000	15:58:42	XLON	E05s6cMKkebE
279	141.3000	15:58:42	CHIX	3075188846941
460	141.3000	15:58:53	XLON	E05s6cMKkemn
1,000	141.3000	15:58:53	XLON	E05s6cMKkems
1,000	141.3000	15:58:54	XLON	E05s6cMKken6
1,014	141.3000	15:59:00	XLON	E05s6cMKkesM
179	141.3000	15:59:00	BATE	254078920795
108	141.3000	15:59:00	CHIX	3075188847042
27	141.3000	15:59:00	CHIX	3075188847043
612	141.3000	15:59:00	XLON	E05s6cMKkesi
95	141.3000	15:59:00	BATE	254078920798
1,327	141.3000	15:59:06	BATE	254078920818
496	141.3000	15:59:06	CHIX	3075188847075
460	141.3000	15:59:06	CHIX	3075188847076
1,000	141.3000	15:59:06	CHIX	3075188847077
1,770	141.2600	15:59:08	XLON	E05s6cMKkf5N
1,617	141.2600	15:59:08	CHIX	3075188847082
2,230	141.2600	15:59:08	XLON	E05s6cMKkf5m
3,595	141.2600	15:59:08	XLON	E05s6cMKkf62
2,245	141.2600	15:59:08	CHIX	3075188847083
476	141.2600	15:59:08	CHIX	3075188847084
264	141.2600	15:59:08	CHIX	3075188847085
2,500	141.2600	15:59:08	XLON	E05s6cMKkf6S
929	141.2600	15:59:08	XLON	E05s6cMKkf6U
1,200	141.2600	15:59:08	XLON	E05s6cMKkf6W
1,046	141.2600	15:59:08	XLON	E05s6cMKkf6Y
342	141.2600	15:59:08	CHIX	3075188847086
837	141.2400	16:00:00	BATE	254078920996
1,808	141.2400	16:00:00	CHIX	3075188847316
2,829	141.2400	16:00:00	XLON	E05s6cMKkh7U
4,136	141.2400	16:00:00	XLON	E05s6cMKkh7W
460	141.2400	16:00:06	BATE	254078921070
516	141.2400	16:00:12	CHIX	3075188847451
8,461	141.2400	16:00:12	XLON	E05s6cMKki07
832	141.2400	16:00:12	CHIX	3075188847452
371	141.2400	16:00:12	XLON	E05s6cMKki0A
943	141.2400	16:00:12	CHIX	3075188847453
228	141.2400	16:00:12	BATE	254078921090
374	141.2400	16:00:12	BATE	254078921091
4,380	141.2000	16:00:32	XLON	E05s6cMKkido
2,568	141.2000	16:00:33	XLON	E05s6cMKkied
7,470	141.2400	16:01:09	XLON	E05s6cMKkjYR
1,001	141.2400	16:01:24	BATE	254078921247
976	141.2400	16:01:24	CHIX	3075188847697
8,328	141.2400	16:02:06	XLON	E05s6cMKklIv
1,234	141.2400	16:02:57	BATE	254078921525
725	141.2400	16:02:58	CHIX	3075188848037
296	141.2400	16:03:00	BATE	254078921527
1,174	141.2400	16:03:00	BATE	254078921528
2,400	141.3400	16:03:28	CHIX	3075188848172
850	141.3400	16:03:28	CHIX	3075188848173
850	141.3400	16:03:28	CHIX	3075188848174
5,005	141.3400	16:03:28	CHIX	3075188848175
2,183	141.3400	16:03:28	BATE	254078921622
2,681	141.3400	16:03:28	CHIX	3075188848176
6,680	141.3400	16:03:28	CHIX	3075188848180
4,476	141.3400	16:03:28	BATE	254078921625
14,366	141.3400	16:03:28	CHIX	3075188848181
6,659	141.3400	16:03:28	BATE	254078921626
385	141.3400	16:03:28	BATE	254078921627
825	141.3400	16:03:28	BATE	254078921628
2,500	141.3800	16:04:35	XLON	E05s6cMKkpxv
1,500	141.3800	16:04:35	XLON	E05s6cMKkpxx
5,946	141.3800	16:04:35	XLON	E05s6cMKkpy3
2,239	141.3800	16:04:35	XLON	E05s6cMKkpy7
4,253	141.3800	16:04:38	XLON	E05s6cMKkq3f
2,400	141.3800	16:04:38	XLON	E05s6cMKkq3p
10	141.3800	16:04:38	XLON	E05s6cMKkq3r
1,843	141.3800	16:04:38	XLON	E05s6cMKkq3u
10	141.3800	16:04:38	XLON	E05s6cMKkq3w
2,500	141.3800	16:04:38	XLON	E05s6cMKkq4C
1,753	141.3800	16:04:38	XLON	E05s6cMKkq4E
51	141.3800	16:04:38	CHIX	3075188848537
4,313	141.3600	16:05:01	XLON	E05s6cMKkqgJ
4,313	141.3600	16:05:04	XLON	E05s6cMKkqkw
5,191	141.4200	16:05:51	XLON	E05s6cMKkrx5
5,191	141.4200	16:05:51	XLON	E05s6cMKkrxJ
5,191	141.4200	16:05:51	XLON	E05s6cMKkrxP
2,578	141.4200	16:05:51	XLON	E05s6cMKkryu
1,037	141.4200	16:06:09	CHIX	3075188848965
782	141.4200	16:06:09	BATE	254078922234
1,860	141.4200	16:06:22	XLON	E05s6cMKksnm
3,852	141.4200	16:06:22	XLON	E05s6cMKksnp
1,439	141.4200	16:06:22	XLON	E05s6cMKksoV
749	141.3600	16:06:56	CHIX	3075188849217
924	141.3600	16:06:56	BATE	254078922404
1,506	141.4400	16:08:40	BATE	254078922703
3,250	141.4400	16:08:40	CHIX	3075188849576
3,250	141.4400	16:08:40	CHIX	3075188849578
337	141.4400	16:08:40	CHIX	3075188849579
473	141.4400	16:08:40	BATE	254078922705
933	141.4400	16:08:40	BATE	254078922706
100	141.4400	16:08:40	BATE	254078922707
701	141.4400	16:08:40	BATE	254078922708
12,525	141.4400	16:08:40	XLON	E05s6cMKkwRx
1,903	141.4400	16:08:40	CHIX	3075188849580
1,290	141.4400	16:08:40	XLON	E05s6cMKkwS3
4,914	141.4400	16:08:40	XLON	E05s6cMKkwS6
6,321	141.4400	16:08:40	XLON	E05s6cMKkwS8
8,629	141.4400	16:08:40	XLON	E05s6cMKkwSA
1,506	141.4400	16:08:40	BATE	254078922709
1,188	141.4400	16:08:40	BATE	254078922710
1,922	141.3800	16:09:04	BATE	254078922764
341	141.3800	16:09:04	CHIX	3075188849623
3,806	141.3800	16:09:37	CHIX	3075188849788
6,934	141.3800	16:09:37	XLON	E05s6cMKkxki
9,047	141.3800	16:09:37	XLON	E05s6cMKkxkm
362	141.5600	16:11:02	CHIX	3075188850264
362	141.5600	16:11:02	CHIX	3075188850265
362	141.5600	16:11:02	CHIX	3075188850266
362	141.5600	16:11:02	CHIX	3075188850267
362	141.5600	16:11:02	CHIX	3075188850268
362	141.5600	16:11:02	CHIX	3075188850269
362	141.5600	16:11:02	CHIX	3075188850270
362	141.5600	16:11:02	CHIX	3075188850271
276	141.5600	16:11:02	CHIX	3075188850272
167	141.5600	16:11:02	BATE	254078923265
167	141.5600	16:11:02	BATE	254078923266
167	141.5600	16:11:02	BATE	254078923267
167	141.5600	16:11:02	BATE	254078923268
167	141.5600	16:11:02	BATE	254078923269
167	141.5600	16:11:02	BATE	254078923270
167	141.5600	16:11:02	BATE	254078923271
167	141.5600	16:11:02	BATE	254078923272
167	141.5600	16:11:02	BATE	254078923273
167	141.5600	16:11:02	BATE	254078923274
167	141.5600	16:11:02	BATE	254078923275
167	141.5600	16:11:02	BATE	254078923276
167	141.5600	16:11:02	BATE	254078923277
167	141.5600	16:11:02	BATE	254078923278
167	141.5600	16:11:02	BATE	254078923279
167	141.5600	16:11:02	BATE	254078923280
167	141.5600	16:11:02	BATE	254078923281
167	141.5600	16:11:02	BATE	254078923282
167	141.5600	16:11:02	BATE	254078923283
167	141.5600	16:11:02	BATE	254078923284
167	141.5600	16:11:02	BATE	254078923285
167	141.5600	16:11:02	BATE	254078923286
40	141.5600	16:11:02	BATE	254078923287
362	141.5600	16:11:02	CHIX	3075188850273
362	141.5600	16:11:02	CHIX	3075188850274
362	141.5600	16:11:02	CHIX	3075188850275
362	141.5600	16:11:02	CHIX	3075188850276
362	141.5600	16:11:02	CHIX	3075188850277
362	141.5600	16:11:02	CHIX	3075188850278
362	141.5600	16:11:02	CHIX	3075188850279
276	141.5600	16:11:02	CHIX	3075188850280
362	141.5600	16:11:02	CHIX	3075188850281
362	141.5600	16:11:02	CHIX	3075188850282
362	141.5600	16:11:02	CHIX	3075188850283
362	141.5600	16:11:02	CHIX	3075188850284
220	141.5600	16:11:02	CHIX	3075188850285
1,807	141.5600	16:11:02	XLON	E05s6cMKl186
2,193	141.5600	16:11:02	XLON	E05s6cMKl188
15,474	141.5600	16:11:02	XLON	E05s6cMKl18A
4,000	141.5600	16:11:02	XLON	E05s6cMKl18F
6,006	141.5600	16:11:02	XLON	E05s6cMKl18H
167	141.5600	16:11:02	BATE	254078923288
167	141.5600	16:11:02	BATE	254078923289
167	141.5600	16:11:02	BATE	254078923290
167	141.5600	16:11:02	BATE	254078923291
167	141.5600	16:11:02	BATE	254078923292
167	141.5600	16:11:02	BATE	254078923293
167	141.5600	16:11:02	BATE	254078923294
167	141.5600	16:11:02	BATE	254078923295
167	141.5600	16:11:02	BATE	254078923296
167	141.5600	16:11:02	BATE	254078923297
167	141.5600	16:11:02	BATE	254078923298
167	141.5600	16:11:02	BATE	254078923299
167	141.5600	16:11:02	BATE	254078923300
167	141.5600	16:11:02	BATE	254078923301
167	141.5600	16:11:02	BATE	254078923302
167	141.5600	16:11:02	BATE	254078923303
16	141.5600	16:11:02	BATE	254078923304
4,000	141.4800	16:12:04	XLON	E05s6cMKl3Ep
1,000	141.4800	16:12:04	XLON	E05s6cMKl3F7
212	141.5600	16:13:15	BATE	254078923769
459	141.5600	16:13:15	CHIX	3075188850907
212	141.5600	16:13:15	BATE	254078923770
459	141.5600	16:13:15	CHIX	3075188850909
53	141.5600	16:13:15	CHIX	3075188850910
141	141.5600	16:13:15	BATE	254078923771
459	141.5600	16:13:15	CHIX	3075188850911
459	141.5600	16:13:15	CHIX	3075188850912
108	141.5600	16:13:15	CHIX	3075188850913
71	141.5600	16:13:15	BATE	254078923772
141	141.5600	16:13:15	BATE	254078923773
459	141.5600	16:13:15	CHIX	3075188850914
4,000	141.5600	16:13:15	XLON	E05s6cMKl4z4
459	141.5600	16:13:15	CHIX	3075188850915
4,000	141.5600	16:13:15	XLON	E05s6cMKl4zA
459	141.5600	16:13:15	CHIX	3075188850916
459	141.5600	16:13:15	CHIX	3075188850917
2,675	141.5600	16:13:16	XLON	E05s6cMKl51B
1,141	141.5800	16:15:00	CHIX	3075188851450
1,141	141.5800	16:15:00	CHIX	3075188851458
116	141.5800	16:15:00	CHIX	3075188851459
373	141.5800	16:15:00	CHIX	3075188851460
528	141.5800	16:15:00	BATE	254078924263
528	141.5800	16:15:00	BATE	254078924266
528	141.5800	16:15:00	BATE	254078924267
528	141.5800	16:15:00	BATE	254078924268
528	141.5800	16:15:00	BATE	254078924269
528	141.5800	16:15:00	BATE	254078924270
528	141.5800	16:15:00	BATE	254078924271
432	141.5800	16:15:00	BATE	254078924272
285	141.5800	16:15:00	BATE	254078924273
169	141.5800	16:15:00	BATE	254078924274
156	141.5800	16:15:00	CHIX	3075188851461
612	141.5800	16:15:00	CHIX	3075188851462
74	141.5800	16:15:00	BATE	254078924275
410	141.5800	16:15:01	BATE	254078924282
118	141.5800	16:15:01	BATE	254078924283
231	141.5800	16:15:01	CHIX	3075188851468
365	141.5800	16:15:01	BATE	254078924284
910	141.5800	16:15:01	CHIX	3075188851469
163	141.5800	16:15:01	BATE	254078924285
97	141.5800	16:15:01	BATE	254078924287
431	141.5800	16:15:01	BATE	254078924288
161	141.5800	16:15:01	BATE	254078924289
1,141	141.5800	16:15:01	CHIX	3075188851472
4,398	141.5800	16:15:01	XLON	E05s6cMKl7ka
4,890	141.5800	16:15:01	XLON	E05s6cMKl7kc
4,398	141.5800	16:15:01	XLON	E05s6cMKl7ku
961	141.5800	16:15:01	XLON	E05s6cMKl7kw
3,929	141.5800	16:15:01	XLON	E05s6cMKl7l0
2,576	141.5800	16:15:01	XLON	E05s6cMKl7l2
1,822	141.5800	16:15:01	XLON	E05s6cMKl7l6
4,683	141.5800	16:15:01	XLON	E05s6cMKl7l8
207	141.5800	16:15:01	XLON	E05s6cMKl7lC
4,398	141.5800	16:15:01	XLON	E05s6cMKl7lE
580	141.5800	16:15:01	XLON	E05s6cMKl7lG
2,515	141.5800	16:15:01	XLON	E05s6cMKl7lI
528	141.5800	16:15:01	BATE	254078924290
1,141	141.5800	16:15:01	CHIX	3075188851473
528	141.5800	16:15:01	BATE	254078924291
605	141.5800	16:15:01	CHIX	3075188851474
445	141.5800	16:15:01	BATE	254078924292
536	141.5800	16:15:01	CHIX	3075188851475
1,822	141.5800	16:15:01	XLON	E05s6cMKl7lT
1,506	141.5800	16:15:01	XLON	E05s6cMKl7lX
740	141.5800	16:15:01	XLON	E05s6cMKl7lb
3,658	141.5800	16:15:01	XLON	E05s6cMKl7lf
1,490	141.5800	16:15:01	XLON	E05s6cMKl7lh
2,152	141.5800	16:15:01	XLON	E05s6cMKl7ll
1,056	141.5800	16:15:01	XLON	E05s6cMKl7ln
450	141.5800	16:15:01	XLON	E05s6cMKl7lr
740	141.5800	16:15:01	XLON	E05s6cMKl7lv
83	141.5800	16:15:01	BATE	254078924293
21	141.5800	16:15:01	BATE	254078924294
1,141	141.5800	16:15:01	CHIX	3075188851476
285	141.5800	16:15:01	CHIX	3075188851477
1,141	141.5800	16:15:01	CHIX	3075188851478
1,141	141.5800	16:15:01	CHIX	3075188851479
1,141	141.5800	16:15:01	CHIX	3075188851480
691	141.5800	16:15:01	CHIX	3075188851481
83	141.5800	16:15:01	BATE	254078924295
445	141.5800	16:15:01	BATE	254078924296
528	141.5800	16:15:01	BATE	254078924297
528	141.5800	16:15:01	BATE	254078924298
528	141.5800	16:15:01	BATE	254078924299
528	141.5800	16:15:01	BATE	254078924300
528	141.5800	16:15:01	BATE	254078924301
528	141.5800	16:15:01	BATE	254078924302
528	141.5800	16:15:01	BATE	254078924303
528	141.5800	16:15:01	BATE	254078924304
44	141.5800	16:15:01	BATE	254078924305
4,149	141.5800	16:15:01	XLON	E05s6cMKl7lz
4,000	141.5200	16:16:06	XLON	E05s6cMKl9Nh
2,611	141.5200	16:16:06	XLON	E05s6cMKl9Nj
1,082	141.5200	16:16:06	XLON	E05s6cMKl9Nn
370	141.5200	16:16:06	BATE	254078924534
802	141.5200	16:16:06	CHIX	3075188851811
235	141.5200	16:16:06	CHIX	3075188851812
370	141.5200	16:16:06	BATE	254078924535
370	141.5200	16:16:06	BATE	254078924536
370	141.5200	16:16:06	BATE	254078924537
370	141.5200	16:16:06	BATE	254078924538
120	141.5200	16:16:06	BATE	254078924539
802	141.5200	16:16:06	CHIX	3075188851813
802	141.5200	16:16:06	CHIX	3075188851814
2,500	141.5200	16:16:06	XLON	E05s6cMKl9O9
2,645	141.5200	16:16:06	XLON	E05s6cMKl9OB
2,500	141.5200	16:16:06	XLON	E05s6cMKl9OH
550	141.5200	16:16:06	CHIX	3075188851816
1,735	141.6400	16:17:08	XLON	E05s6cMKlB2J
524	141.6400	16:17:08	XLON	E05s6cMKlB2N
4,433	141.6400	16:17:09	XLON	E05s6cMKlB3O
636	141.6600	16:17:53	XLON	E05s6cMKlBwN
10	141.6600	16:17:53	XLON	E05s6cMKlBwP
919	141.6600	16:18:14	XLON	E05s6cMKlCUW
3,457	141.6600	16:18:35	XLON	E05s6cMKlCrU
18,652	141.6600	16:18:36	XLON	E05s6cMKlCsI
17,708	141.6600	16:18:36	XLON	E05s6cMKlCsO
1,588	141.6600	16:18:36	BATE	254078925224
595	141.6600	16:18:36	BATE	254078925225
1,033	141.6600	16:18:36	CHIX	3075188852636
658	141.6600	16:18:36	CHIX	3075188852637
2,500	141.6600	16:18:36	XLON	E05s6cMKlCsm
2,000	141.6600	16:18:36	XLON	E05s6cMKlCso
616	141.6600	16:18:36	XLON	E05s6cMKlCt0
6,724	141.6600	16:18:36	XLON	E05s6cMKlCtE
2,048	141.7000	16:19:35	BATE	254078925527
4,419	141.7000	16:19:35	CHIX	3075188852950
1,081	141.7000	16:19:35	XLON	E05s6cMKlEKH
15,950	141.7000	16:19:35	XLON	E05s6cMKlEKJ
193	141.7000	16:20:02	CHIX	3075188853151
89	141.7000	16:20:02	BATE	254078925687
193	141.7000	16:20:02	CHIX	3075188853155
193	141.7000	16:20:02	CHIX	3075188853156
193	141.7000	16:20:02	CHIX	3075188853157
193	141.7000	16:20:02	CHIX	3075188853158
193	141.7000	16:20:02	CHIX	3075188853159
193	141.7000	16:20:02	CHIX	3075188853160
193	141.7000	16:20:02	CHIX	3075188853161
159	141.7000	16:20:02	CHIX	3075188853162
89	141.7000	16:20:02	BATE	254078925688
89	141.7000	16:20:02	BATE	254078925689
89	141.7000	16:20:02	BATE	254078925690
89	141.7000	16:20:02	BATE	254078925691
89	141.7000	16:20:02	BATE	254078925692
89	141.7000	16:20:02	BATE	254078925693
89	141.7000	16:20:02	BATE	254078925694
89	141.7000	16:20:02	BATE	254078925695
89	141.7000	16:20:02	BATE	254078925696
29	141.7000	16:20:02	BATE	254078925697
193	141.7000	16:20:02	CHIX	3075188853163
193	141.7000	16:20:02	CHIX	3075188853164
193	141.7000	16:20:02	CHIX	3075188853165
193	141.7000	16:20:02	CHIX	3075188853166
17	141.7000	16:20:02	CHIX	3075188853167
89	141.7000	16:20:02	BATE	254078925698
89	141.7000	16:20:02	BATE	254078925699
89	141.7000	16:20:02	BATE	254078925700
89	141.7000	16:20:02	BATE	254078925701
89	141.7000	16:20:02	BATE	254078925702
89	141.7000	16:20:02	BATE	254078925703
89	141.7000	16:20:02	BATE	254078925704
89	141.7000	16:20:02	BATE	254078925705
89	141.7000	16:20:02	BATE	254078925706
89	141.7000	16:20:02	BATE	254078925707
89	141.7000	16:20:02	BATE	254078925708
89	141.7000	16:20:02	BATE	254078925709
89	141.7000	16:20:02	BATE	254078925710
89	141.7000	16:20:02	BATE	254078925711
89	141.7000	16:20:02	BATE	254078925712
89	141.7000	16:20:02	BATE	254078925713
89	141.7000	16:20:02	BATE	254078925714
89	141.7000	16:20:02	BATE	254078925715
89	141.7000	16:20:02	BATE	254078925716
89	141.7000	16:20:02	BATE	254078925717
89	141.7000	16:20:02	BATE	254078925718
89	141.7000	16:20:02	BATE	254078925719
89	141.7000	16:20:02	BATE	254078925720
89	141.7000	16:20:02	BATE	254078925721
89	141.7000	16:20:02	BATE	254078925722
89	141.7000	16:20:02	BATE	254078925723
89	141.7000	16:20:02	BATE	254078925724
89	141.7000	16:20:02	BATE	254078925725
89	141.7000	16:20:02	BATE	254078925726
89	141.7000	16:20:02	BATE	254078925727
89	141.7000	16:20:02	BATE	254078925728
89	141.7000	16:20:02	BATE	254078925729
89	141.7000	16:20:02	BATE	254078925730
89	141.7000	16:20:02	BATE	254078925731
89	141.7000	16:20:02	BATE	254078925732
89	141.7000	16:20:02	BATE	254078925733
89	141.7000	16:20:02	BATE	254078925734
89	141.7000	16:20:02	BATE	254078925735
89	141.7000	16:20:02	BATE	254078925736
89	141.7000	16:20:02	BATE	254078925737
89	141.7000	16:20:02	BATE	254078925738
89	141.7000	16:20:02	BATE	254078925739
89	141.7000	16:20:02	BATE	254078925740
50	141.7000	16:20:02	BATE	254078925741
1,002	141.7000	16:20:02	XLON	E05s6cMKlFBR
89	141.7000	16:20:02	BATE	254078925742
89	141.7000	16:20:02	BATE	254078925743
89	141.7000	16:20:02	BATE	254078925744
10	141.7000	16:20:02	XLON	E05s6cMKlFBW
2,988	141.7000	16:20:03	XLON	E05s6cMKlFGR
4,000	141.7000	16:20:04	XLON	E05s6cMKlFJl
2,069	141.7200	16:20:32	CHIX	3075188853492
959	141.7200	16:20:32	BATE	254078925985
7,975	141.7200	16:20:32	XLON	E05s6cMKlGNR
4,000	141.7000	16:20:33	XLON	E05s6cMKlGPU
4,000	141.7000	16:20:33	XLON	E05s6cMKlGPY
4,108	141.7200	16:21:03	XLON	E05s6cMKlHLs
1,017	141.7200	16:21:03	XLON	E05s6cMKlHMA
3,091	141.7200	16:21:03	XLON	E05s6cMKlHMF
1,534	141.7200	16:21:03	XLON	E05s6cMKlHMH
4,108	141.7200	16:21:13	XLON	E05s6cMKlHjo
4,108	141.7200	16:21:14	XLON	E05s6cMKlHmq
729	141.7200	16:21:14	XLON	E05s6cMKlHn1
2,650	141.7200	16:21:14	XLON	E05s6cMKlHn3
729	141.7200	16:21:14	XLON	E05s6cMKlHn5
1,076	141.7200	16:21:21	XLON	E05s6cMKlI2Y
3,032	141.7200	16:21:39	XLON	E05s6cMKlIUg
1,206	141.7200	16:21:59	XLON	E05s6cMKlIux
6,542	141.7200	16:21:59	XLON	E05s6cMKlIuz
494	141.7200	16:22:16	CHIX	3075188854047
1,204	141.7200	16:22:16	CHIX	3075188854048
786	141.7200	16:22:16	BATE	254078926450
786	141.7200	16:22:16	BATE	254078926453
786	141.7200	16:22:16	BATE	254078926454
786	141.7200	16:22:16	BATE	254078926455
786	141.7200	16:22:16	BATE	254078926456
786	141.7200	16:22:16	BATE	254078926457
786	141.7200	16:22:16	BATE	254078926458
272	141.7200	16:22:16	BATE	254078926459
6,542	141.7200	16:22:16	XLON	E05s6cMKlJIr
465	141.7200	16:22:16	XLON	E05s6cMKlJJJ
1,286	141.7200	16:22:16	XLON	E05s6cMKlJJO
2,300	141.7200	16:22:16	CHIX	3075188854052
2,500	141.7200	16:22:16	XLON	E05s6cMKlJJU
516	141.7200	16:22:16	XLON	E05s6cMKlJJa
4,000	141.6200	16:23:03	XLON	E05s6cMKlKby
2,366	141.6400	16:23:31	XLON	E05s6cMKlLUI
1,681	141.6400	16:23:36	XLON	E05s6cMKlLZc
1,964	141.6400	16:23:36	XLON	E05s6cMKlLZs
2,083	141.6400	16:23:36	XLON	E05s6cMKlLZw
174	141.6400	16:23:36	XLON	E05s6cMKlLZy
1,201	141.6400	16:23:36	XLON	E05s6cMKlLaB
1,645	141.6400	16:23:36	XLON	E05s6cMKlLaD
1,201	141.6400	16:23:36	XLON	E05s6cMKlLaF
3,230	141.6400	16:23:44	XLON	E05s6cMKlLi9
817	141.6400	16:23:58	XLON	E05s6cMKlLv8
64	141.6400	16:24:11	BATE	254078927096
1,019	141.7400	16:25:09	BATE	254078927395
123	141.7400	16:25:09	BATE	254078927397
4,000	141.7400	16:25:15	XLON	E05s6cMKlOPh
8,471	141.7400	16:25:15	XLON	E05s6cMKlOPV
1,303	141.7400	16:25:15	CHIX	3075188855218
107	141.7400	16:25:15	BATE	254078927430
1,019	141.7400	16:25:15	BATE	254078927431
895	141.7400	16:25:15	CHIX	3075188855219
496	141.7400	16:25:15	CHIX	3075188855222
2,198	141.7400	16:25:15	CHIX	3075188855223
496	141.7400	16:25:15	CHIX	3075188855224
625	141.7400	16:25:15	CHIX	3075188855225
230	141.7400	16:25:15	BATE	254078927433
1,019	141.7400	16:25:15	BATE	254078927434
230	141.7400	16:25:15	BATE	254078927435
1,019	141.7400	16:25:15	BATE	254078927436
230	141.7400	16:25:15	BATE	254078927437
453	141.7400	16:25:15	BATE	254078927438
230	141.7400	16:25:15	BATE	254078927439
1,019	141.7400	16:25:15	BATE	254078927440
2,198	141.7400	16:25:15	CHIX	3075188855226
496	141.7400	16:25:15	CHIX	3075188855227
144	141.7400	16:25:15	CHIX	3075188855228
775	141.7400	16:25:15	CHIX	3075188855229
8,471	141.7400	16:25:15	XLON	E05s6cMKlOPt
4,000	141.7400	16:25:15	XLON	E05s6cMKlOPv
5,029	141.7400	16:25:15	XLON	E05s6cMKlOPz
1,377	141.7400	16:25:15	XLON	E05s6cMKlOQ1
8,471	141.7400	16:25:15	XLON	E05s6cMKlOQB
3,801	141.7400	16:25:15	XLON	E05s6cMKlOQD
3,256	141.7400	16:25:15	XLON	E05s6cMKlOQH
4,726	141.7400	16:25:18	XLON	E05s6cMKlOYK
4,159	141.7400	16:25:18	XLON	E05s6cMKlOYS
3,665	141.7400	16:25:21	XLON	E05s6cMKlOgN
1,061	141.7400	16:25:21	XLON	E05s6cMKlOgP
698	141.7400	16:25:21	XLON	E05s6cMKlOgf
1,825	141.7000	16:25:30	XLON	E05s6cMKlP4n
773	141.7000	16:25:30	CHIX	3075188855356
232	141.7400	16:25:53	XLON	E05s6cMKlPoE
2,501	141.7400	16:26:00	XLON	E05s6cMKlQ59
800	141.7800	16:26:26	CHIX	3075188855778
369	141.7800	16:26:26	BATE	254078927830
369	141.7800	16:26:26	BATE	254078927831
800	141.7800	16:26:26	CHIX	3075188855779
29	141.7800	16:26:26	XLON	E05s6cMKlQus
369	141.7800	16:26:26	BATE	254078927833
800	141.7800	16:26:26	CHIX	3075188855780
1,376	141.7800	16:26:26	XLON	E05s6cMKlQux
2,595	141.7800	16:26:26	XLON	E05s6cMKlQuz
190	141.7800	16:26:26	BATE	254078927835
800	141.7800	16:26:26	CHIX	3075188855781
2,549	141.7800	16:26:26	XLON	E05s6cMKlQv9
179	141.7800	16:26:26	BATE	254078927838
800	141.7800	16:26:26	CHIX	3075188855782
1,451	141.7800	16:26:26	XLON	E05s6cMKlQvi
3,191	141.7800	16:26:26	XLON	E05s6cMKlQvt
809	141.7800	16:26:26	XLON	E05s6cMKlQw6
4,000	141.7800	16:26:27	XLON	E05s6cMKlR03
4,000	141.7800	16:26:28	XLON	E05s6cMKlR1B
3,357	141.7800	16:26:29	XLON	E05s6cMKlR23
2,500	141.7800	16:26:29	XLON	E05s6cMKlR2E
2,416	141.7800	16:26:29	XLON	E05s6cMKlR2G
637	141.7800	16:26:29	XLON	E05s6cMKlR2I
1,755	141.7800	16:26:29	XLON	E05s6cMKlR2P
3,199	141.7600	16:26:52	CHIX	3075188855917
1,483	141.7600	16:26:52	BATE	254078927970
12,331	141.7600	16:26:52	XLON	E05s6cMKlRkh
9,270	141.7600	16:27:20	XLON	E05s6cMKlSie
183	141.7600	16:27:20	XLON	E05s6cMKlSis
887	141.7600	16:27:32	BATE	254078928177
651	141.8000	16:27:59	CHIX	3075188856314
1,195	141.8000	16:28:01	BATE	254078928342
3,301	141.8200	16:28:21	XLON	E05s6cMKlUZV
4,000	141.8400	16:28:27	XLON	E05s6cMKlUml
95	141.8400	16:28:27	CHIX	3075188856480
424	141.8400	16:28:27	CHIX	3075188856481
519	141.8400	16:28:27	CHIX	3075188856483
146	141.8400	16:28:27	CHIX	3075188856484
239	141.8400	16:28:27	BATE	254078928499
110	141.8400	16:28:27	BATE	254078928501
239	141.8400	16:28:28	BATE	254078928506
519	141.8400	16:28:28	CHIX	3075188856488
64	141.8400	16:28:28	BATE	254078928507
111	141.8400	16:28:28	BATE	254078928508
64	141.8400	16:28:28	BATE	254078928509
4,000	141.8400	16:28:28	XLON	E05s6cMKlUou
239	141.8400	16:28:28	BATE	254078928510
519	141.8400	16:28:28	CHIX	3075188856490
239	141.8400	16:28:28	BATE	254078928511
519	141.8400	16:28:28	CHIX	3075188856494
519	141.8400	16:28:28	CHIX	3075188856495
519	141.8400	16:28:28	CHIX	3075188856496
321	141.8400	16:28:28	CHIX	3075188856497
239	141.8400	16:28:28	BATE	254078928512
519	141.8400	16:28:28	CHIX	3075188856498
19	141.8400	16:28:28	CHIX	3075188856499
305	141.8400	16:28:28	CHIX	3075188856500
239	141.8400	16:28:28	BATE	254078928513
214	141.8400	16:28:28	CHIX	3075188856501
237	141.8400	16:28:28	BATE	254078928514
519	141.8400	16:28:28	CHIX	3075188856502
2,930	141.8400	16:28:28	XLON	E05s6cMKlUp4
991	141.8400	16:28:28	XLON	E05s6cMKlUp6
519	141.8400	16:28:28	CHIX	3075188856503
79	141.8400	16:28:28	XLON	E05s6cMKlUp8
3,921	141.8400	16:28:28	XLON	E05s6cMKlUpA
563	141.8400	16:28:28	XLON	E05s6cMKlUpF
3,277	141.8400	16:28:28	XLON	E05s6cMKlUpI
519	141.8400	16:28:28	CHIX	3075188856504
160	141.8400	16:28:28	XLON	E05s6cMKlUpK
3,840	141.8400	16:28:28	XLON	E05s6cMKlUpM
3,052	141.8400	16:28:28	XLON	E05s6cMKlUpQ
2,238	141.8400	16:28:28	XLON	E05s6cMKlUpW
2,375	141.8400	16:28:28	XLON	E05s6cMKlUpY

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone [phone]

Media: https://www.vodafone.com/news-and-media/contact-us  

 

END

 

 

POSSSMFMMEFSEEI