Transaction in Own Shares
19 March 2019
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from J.P. Morgan Securities plc ('J.P. Morgan') as part of its buy-back programme announced on 28 January 2019 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to avoid an increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in February 2016. As announced on 19 February 2016, when the MCB was issued Vodafone also entered into an accompanying option structure.
|
Date of purchase: |
18 March 2019 |
|
Number of ordinary shares of 2020/21 US cents each purchased: |
14,528,504 |
|
Highest price paid per share (pence): |
145.0800 |
|
Lowest price paid per share (pence): |
143.0800 |
|
Volume weighted average price paid per share (pence): |
144.0938 |
Vodafone intends to hold the purchased shares in treasury. Following the settlement of the purchased shares, Vodafone will hold 1,483,183,082 of its ordinary shares in treasury and have 27,332,075,096 ordinary shares in issue (excluding treasury shares).[1]
As part of the Programme, J.P. Morgan (JPMSGB2L) may elect to purchase Vodafone ordinary shares and sell such shares to Vodafone and/or sell to Vodafone ordinary shares it already holds at the start of the Programme as a result of its role in the accompanying option structure entered into by Vodafone when the MCB was issued. In connection with the above purchases, on 18 March 2019 J.P. Morgan (as principal) elected to:
· sell 7,264,248 Vodafone ordinary shares it held at the start of the Programme to Vodafone. Vodafone purchased such shares at 144.0938 pence per share as one transaction at 17:15 (GMT) on the London Stock Exchange (transaction reference: 1443442679554260631-20190318); and
· purchase 7,264,256 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by J.P. Morgan on 18 March 2019 is set out below. Such ordinary shares were sold to Vodafone as one transaction at 17:15 (GMT) on the London Stock Exchange at the volume weighted average price paid per share by J.P. Morgan for such shares which is set out below (transaction references are provided below).
[1] Excluding shares transferred out of treasury to satisfy employee share plan obligations.
Schedule of purchases - aggregate information
|
Trading venue |
Volume weighted average price (pence per share) |
Aggregated volume |
|
LSE |
144.0938 |
7,264,248 |
|
LSE |
144.0938 |
7,264,256 |
Schedule of purchases - individual transactions
Please see below in Appendix 1.
This announcement will also be available on Vodafone's website at: http://www.vodafone.com/content/index/investors/investor_information/press_regulatory/uk_regulatory.html
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: www.vodafone.com/media/contact
Appendix 1 - Schedule of purchases - individual transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Transaction date and time (GMT) |
Trading venue |
Transaction reference number |
|
4421 |
143.8800 |
18-Mar-2019 08:01:15 |
XLON |
01003010000000899-E0dKieU9feE720190318 |
|
15 |
143.8800 |
18-Mar-2019 08:01:15 |
XLON |
01003010000000899-E0dKieU9feE920190318 |
|
4508 |
144.0000 |
18-Mar-2019 08:01:44 |
XLON |
01003010000001116-E0dKieU9feYB20190318 |
|
4322 |
143.9000 |
18-Mar-2019 08:01:54 |
XLON |
11003110000000928-E0dKieU9fegm20190318 |
|
4536 |
143.9200 |
18-Mar-2019 08:01:55 |
XLON |
01003010000000936-E0dKieU9fegk20190318 |
|
4513 |
143.8800 |
18-Mar-2019 08:01:55 |
XLON |
01003010000000937-E0dKieU9fegp20190318 |
|
583 |
143.8400 |
18-Mar-2019 08:02:17 |
XLON |
11003110000001241-E0dKieU9fevp20190318 |
|
2754 |
143.8200 |
18-Mar-2019 08:02:19 |
XLON |
01003010000001235-E0dKieU9fewh20190318 |
|
3631 |
143.8400 |
18-Mar-2019 08:02:19 |
XLON |
11003110000001241-E0dKieU9fewd20190318 |
|
1693 |
143.8200 |
18-Mar-2019 08:02:53 |
XLON |
01003010000001235-E0dKieU9ffDT20190318 |
|
1187 |
143.8400 |
18-Mar-2019 08:04:16 |
XLON |
01003010000002362-E0dKieU9fgOa20190318 |
|
3072 |
143.8400 |
18-Mar-2019 08:04:16 |
XLON |
01003010000002362-E0dKieU9fgOS20190318 |
|
3287 |
143.7800 |
18-Mar-2019 08:04:47 |
XLON |
11003110000002683-E0dKieU9fgwB20190318 |
|
1274 |
143.7800 |
18-Mar-2019 08:04:47 |
XLON |
11003110000002683-E0dKieU9fgvj20190318 |
|
3579 |
143.7800 |
18-Mar-2019 08:04:48 |
XLON |
01003010000002851-E0dKieU9fgxe20190318 |
|
4454 |
143.7000 |
18-Mar-2019 08:05:08 |
XLON |
11003110000003044-E0dKieU9fhN620190318 |
|
4137 |
143.6800 |
18-Mar-2019 08:05:08 |
XLON |
01003010000003013-E0dKieU9fhNG20190318 |
|
3579 |
143.7200 |
18-Mar-2019 08:05:08 |
XLON |
11003110000003087-E0dKieU9fhMD20190318 |
|
3500 |
143.5400 |
18-Mar-2019 08:05:14 |
XLON |
01003010000003128-E0dKieU9fhb320190318 |
|
300 |
143.5400 |
18-Mar-2019 08:05:14 |
XLON |
01003010000003128-E0dKieU9fhb520190318 |
|
4220 |
143.4600 |
18-Mar-2019 08:05:16 |
XLON |
01003010000003137-E0dKieU9fheI20190318 |
|
810 |
143.5400 |
18-Mar-2019 08:05:16 |
XLON |
01003010000003148-E0dKieU9fhcn20190318 |
|
3500 |
143.5400 |
18-Mar-2019 08:05:16 |
XLON |
01003010000003148-E0dKieU9fhcl20190318 |
|
3065 |
143.4800 |
18-Mar-2019 08:05:22 |
XLON |
11003110000003243-E0dKieU9fhjm20190318 |
|
1149 |
143.4800 |
18-Mar-2019 08:05:22 |
XLON |
11003110000003243-E0dKieU9fhjo20190318 |
|
4137 |
143.5600 |
18-Mar-2019 08:05:33 |
XLON |
11003110000003254-E0dKieU9fhrA20190318 |
|
4219 |
143.6000 |
18-Mar-2019 08:05:33 |
XLON |
11003110000003253-E0dKieU9fhr420190318 |
|
4168 |
143.5800 |
18-Mar-2019 08:05:33 |
XLON |
01003010000003227-E0dKieU9fhr620190318 |
|
4317 |
143.4000 |
18-Mar-2019 08:05:43 |
XLON |
01003010000003382-E0dKieU9fi1W20190318 |
|
4158 |
143.4200 |
18-Mar-2019 08:05:43 |
XLON |
11003110000003398-E0dKieU9fi1J20190318 |
|
2112 |
143.3800 |
18-Mar-2019 08:06:03 |
XLON |
01003010000003641-E0dKieU9fiG220190318 |
|
3500 |
143.4600 |
18-Mar-2019 08:06:15 |
XLON |
01003010000003875-E0dKieU9fiTh20190318 |
|
998 |
143.4600 |
18-Mar-2019 08:06:15 |
XLON |
01003010000003875-E0dKieU9fiTj20190318 |
|
4420 |
143.4600 |
18-Mar-2019 08:06:15 |
XLON |
11003110000003892-E0dKieU9fiSX20190318 |
|
2413 |
143.3800 |
18-Mar-2019 08:06:15 |
XLON |
01003010000003641-E0dKieU9fiT320190318 |
|
4531 |
143.4000 |
18-Mar-2019 08:06:15 |
XLON |
01003010000003822-E0dKieU9fiSv20190318 |
|
4372 |
143.3600 |
18-Mar-2019 08:06:15 |
XLON |
11003110000003657-E0dKieU9fiTE20190318 |
|
3386 |
143.3800 |
18-Mar-2019 08:07:00 |
XLON |
01003010000003971-E0dKieU9fj0l20190318 |
|
911 |
143.3800 |
18-Mar-2019 08:07:00 |
XLON |
01003010000003971-E0dKieU9fj0s20190318 |
|
4542 |
143.4000 |
18-Mar-2019 08:07:00 |
XLON |
11003110000003991-E0dKieU9fj0O20190318 |
|
4427 |
143.4200 |
18-Mar-2019 08:07:00 |
XLON |
01003010000004310-E0dKieU9fj0820190318 |
|
4541 |
143.2000 |
18-Mar-2019 08:07:06 |
XLON |
01003010000004433-E0dKieU9fj9G20190318 |
|
4305 |
143.2200 |
18-Mar-2019 08:07:06 |
XLON |
11003110000004453-E0dKieU9fj9820190318 |
|
4360 |
143.2400 |
18-Mar-2019 08:07:06 |
XLON |
01003010000004432-E0dKieU9fj8l20190318 |
|
1085 |
143.2600 |
18-Mar-2019 08:07:13 |
XLON |
01003010000004494-E0dKieU9fjH020190318 |
|
431 |
143.3000 |
18-Mar-2019 08:07:28 |
XLON |
01003010000004577-E0dKieU9fjP720190318 |
|
100 |
143.5400 |
18-Mar-2019 08:07:45 |
XLON |
11003110000004928-E0dKieU9fjpM20190318 |
|
4351 |
143.5000 |
18-Mar-2019 08:08:16 |
XLON |
01003010000004796-E0dKieU9fkRd20190318 |
|
4053 |
143.5400 |
18-Mar-2019 08:08:16 |
XLON |
11003110000004928-E0dKieU9fkQk20190318 |
|
4388 |
143.5200 |
18-Mar-2019 08:08:16 |
XLON |
01003010000004900-E0dKieU9fkRQ20190318 |
|
4380 |
143.4200 |
18-Mar-2019 08:08:27 |
XLON |
01003010000005458-E0dKieU9fko220190318 |
|
4256 |
143.4000 |
18-Mar-2019 08:08:27 |
XLON |
01003010000005428-E0dKieU9fkoM20190318 |
|
2926 |
143.4400 |
18-Mar-2019 08:09:17 |
XLON |
11003110000005755-E0dKieU9flVS20190318 |
|
3488 |
143.4200 |
18-Mar-2019 08:09:17 |
XLON |
01003010000005734-E0dKieU9flVi20190318 |
|
4180 |
143.4000 |
18-Mar-2019 08:09:17 |
XLON |
01003010000005686-E0dKieU9flVv20190318 |
|
918 |
143.4200 |
18-Mar-2019 08:09:17 |
XLON |
01003010000005734-E0dKieU9flVg20190318 |
|
84 |
143.4400 |
18-Mar-2019 08:09:17 |
XLON |
11003110000005755-E0dKieU9flVL20190318 |
|
1371 |
143.4400 |
18-Mar-2019 08:09:17 |
XLON |
11003110000005755-E0dKieU9flVQ20190318 |
|
4521 |
143.3800 |
18-Mar-2019 08:09:24 |
XLON |
01003010000006003-E0dKieU9flZt20190318 |
|
4303 |
143.4200 |
18-Mar-2019 08:09:52 |
XLON |
01003010000006280-E0dKieU9fm1H20190318 |
|
4168 |
143.4000 |
18-Mar-2019 08:10:02 |
XLON |
11003110000006229-E0dKieU9fmEu20190318 |
|
4273 |
143.3800 |
18-Mar-2019 08:10:02 |
XLON |
01003010000006179-E0dKieU9fmF220190318 |
|
4321 |
143.4200 |
18-Mar-2019 08:10:02 |
XLON |
01003010000006447-E0dKieU9fmEg20190318 |
|
4514 |
143.3600 |
18-Mar-2019 08:10:33 |
XLON |
11003110000006745-E0dKieU9fmvS20190318 |
|
4347 |
143.3400 |
18-Mar-2019 08:10:33 |
XLON |
01003010000006606-E0dKieU9fmvs20190318 |
|
2959 |
143.3200 |
18-Mar-2019 08:10:33 |
XLON |
11003110000006630-E0dKieU9fmw620190318 |
|
100 |
143.3200 |
18-Mar-2019 08:10:33 |
XLON |
11003110000006630-E0dKieU9fmwA20190318 |
|
1327 |
143.3200 |
18-Mar-2019 08:10:33 |
XLON |
11003110000006630-E0dKieU9fmwC20190318 |
|
2558 |
143.2200 |
18-Mar-2019 08:10:36 |
XLON |
11003110000006859-E0dKieU9fn4F20190318 |
|
381 |
143.2600 |
18-Mar-2019 08:10:36 |
XLON |
11003110000006858-E0dKieU9fn3k20190318 |
|
4160 |
143.2400 |
18-Mar-2019 08:10:36 |
XLON |
01003010000006837-E0dKieU9fn4120190318 |
|
3815 |
143.2600 |
18-Mar-2019 08:10:36 |
XLON |
11003110000006858-E0dKieU9fn3m20190318 |
|
1699 |
143.2200 |
18-Mar-2019 08:10:36 |
XLON |
11003110000006859-E0dKieU9fn4B20190318 |
|
4496 |
143.2200 |
18-Mar-2019 08:10:41 |
XLON |
01003010000006865-E0dKieU9fnGQ20190318 |
|
4294 |
143.2000 |
18-Mar-2019 08:10:41 |
XLON |
11003110000006888-E0dKieU9fnGj20190318 |
|
4531 |
143.1800 |
18-Mar-2019 08:10:41 |
XLON |
01003010000006866-E0dKieU9fnGy20190318 |
|
512 |
143.2600 |
18-Mar-2019 08:10:43 |
XLON |
11003110000006923-E0dKieU9fnLK20190318 |
|
4445 |
143.2800 |
18-Mar-2019 08:10:43 |
XLON |
01003010000006900-E0dKieU9fnKk20190318 |
|
2578 |
143.2400 |
18-Mar-2019 08:10:43 |
XLON |
01003010000006901-E0dKieU9fnM120190318 |
|
3851 |
143.2600 |
18-Mar-2019 08:10:43 |
XLON |
11003110000006923-E0dKieU9fnLp20190318 |
|
4432 |
143.3800 |
18-Mar-2019 08:11:15 |
XLON |
11003110000007263-E0dKieU9fo2f20190318 |
|
4379 |
143.3600 |
18-Mar-2019 08:11:15 |
XLON |
01003010000007246-E0dKieU9fo2p20190318 |
|
4494 |
143.3400 |
18-Mar-2019 08:11:17 |
XLON |
11003110000007264-E0dKieU9fo6M20190318 |
|
4515 |
143.3200 |
18-Mar-2019 08:11:53 |
XLON |
01003010000007366-E0dKieU9fobJ20190318 |
|
2039 |
143.3000 |
18-Mar-2019 08:12:01 |
XLON |
01003010000007284-E0dKieU9fogj20190318 |
|
1663 |
143.3000 |
18-Mar-2019 08:12:11 |
XLON |
01003010000007284-E0dKieU9fos620190318 |
|
4414 |
143.3600 |
18-Mar-2019 08:12:15 |
XLON |
01003010000007592-E0dKieU9fp2t20190318 |
|
1631 |
143.3400 |
18-Mar-2019 08:12:15 |
XLON |
11003110000007613-E0dKieU9fp3G20190318 |
|
1674 |
143.4400 |
18-Mar-2019 08:13:02 |
XLON |
11003110000007701-E0dKieU9fpcH20190318 |
|
4295 |
143.4600 |
18-Mar-2019 08:13:02 |
XLON |
01003010000007755-E0dKieU9fpc120190318 |
|
4051 |
143.4800 |
18-Mar-2019 08:13:02 |
XLON |
11003110000007772-E0dKieU9fpbn20190318 |
|
503 |
143.4800 |
18-Mar-2019 08:13:02 |
XLON |
11003110000007772-E0dKieU9fpbl20190318 |
|
3492 |
143.4600 |
18-Mar-2019 08:13:35 |
XLON |
01003010000007977-E0dKieU9fq0l20190318 |
|
761 |
143.4600 |
18-Mar-2019 08:13:35 |
XLON |
01003010000007977-E0dKieU9fq0j20190318 |
|
2590 |
143.4400 |
18-Mar-2019 08:13:54 |
XLON |
11003110000007701-E0dKieU9fqJA20190318 |
|
4272 |
143.4200 |
18-Mar-2019 08:13:58 |
XLON |
11003110000007901-E0dKieU9fqNA20190318 |
|
4455 |
143.4200 |
18-Mar-2019 08:14:01 |
XLON |
11003110000008337-E0dKieU9fqQz20190318 |
|
4212 |
143.4000 |
18-Mar-2019 08:14:01 |
XLON |
11003110000008167-E0dKieU9fqR320190318 |
|
4222 |
143.3800 |
18-Mar-2019 08:14:01 |
XLON |
11003110000008313-E0dKieU9fqRh20190318 |
|
2590 |
143.5400 |
18-Mar-2019 08:15:03 |
XLON |
11003110000008632-E0dKieU9frQO20190318 |
|
1781 |
143.5400 |
18-Mar-2019 08:15:03 |
XLON |
11003110000008632-E0dKieU9frQL20190318 |
|
100 |
143.5600 |
18-Mar-2019 08:15:03 |
XLON |
01003010000008624-E0dKieU9frQ320190318 |
|
4253 |
143.5600 |
18-Mar-2019 08:15:03 |
XLON |
01003010000008624-E0dKieU9frQ520190318 |
|
4555 |
143.6800 |
18-Mar-2019 08:15:49 |
XLON |
11003110000009151-E0dKieU9fsPF20190318 |
|
4481 |
143.7200 |
18-Mar-2019 08:16:19 |
XLON |
11003110000009254-E0dKieU9fswo20190318 |
|
4270 |
143.7000 |
18-Mar-2019 08:16:20 |
XLON |
01003010000009241-E0dKieU9fsxC20190318 |
|
4246 |
143.6800 |
18-Mar-2019 08:16:22 |
XLON |
11003110000009255-E0dKieU9fszR20190318 |
|
4025 |
143.8200 |
18-Mar-2019 08:17:21 |
XLON |
11003110000009590-E0dKieU9fu0b20190318 |
|
479 |
143.8200 |
18-Mar-2019 08:17:21 |
XLON |
11003110000009590-E0dKieU9fu0d20190318 |
|
100 |
143.8000 |
18-Mar-2019 08:17:42 |
XLON |
01003010000009578-E0dKieU9fuBX20190318 |
|
3563 |
143.7800 |
18-Mar-2019 08:17:55 |
XLON |
11003110000009575-E0dKieU9fuOj20190318 |
|
4343 |
143.8000 |
18-Mar-2019 08:17:55 |
XLON |
01003010000009578-E0dKieU9fuOA20190318 |
|
628 |
143.7800 |
18-Mar-2019 08:17:56 |
XLON |
11003110000009575-E0dKieU9fuPt20190318 |
|
148 |
143.7800 |
18-Mar-2019 08:19:01 |
XLON |
11003110000009575-E0dKieU9fvLD20190318 |
|
4393 |
143.7400 |
18-Mar-2019 08:19:01 |
XLON |
11003110000009952-E0dKieU9fvLh20190318 |
|
4494 |
143.7600 |
18-Mar-2019 08:19:01 |
XLON |
01003010000009645-E0dKieU9fvLU20190318 |
|
4547 |
143.7000 |
18-Mar-2019 08:19:17 |
XLON |
11003110000010389-E0dKieU9fvX120190318 |
|
4179 |
143.6800 |
18-Mar-2019 08:19:28 |
XLON |
01003010000010313-E0dKieU9fvnW20190318 |
|
4081 |
143.6600 |
18-Mar-2019 08:19:49 |
XLON |
11003110000010342-E0dKieU9fw1t20190318 |
|
377 |
143.6600 |
18-Mar-2019 08:19:49 |
XLON |
11003110000010342-E0dKieU9fw1r20190318 |
|
140 |
143.6200 |
18-Mar-2019 08:20:20 |
XLON |
01003010000010542-E0dKieU9fwV120190318 |
|
4378 |
143.6000 |
18-Mar-2019 08:20:20 |
XLON |
11003110000010773-E0dKieU9fwV520190318 |
|
362 |
143.6400 |
18-Mar-2019 08:20:20 |
XLON |
11003110000010447-E0dKieU9fwTz20190318 |
|
3949 |
143.6400 |
18-Mar-2019 08:20:20 |
XLON |
11003110000010447-E0dKieU9fwU120190318 |
|
4024 |
143.6200 |
18-Mar-2019 08:20:20 |
XLON |
01003010000010542-E0dKieU9fwUO20190318 |
|
4187 |
143.6200 |
18-Mar-2019 08:20:45 |
XLON |
11003110000011027-E0dKieU9fwjq20190318 |
|
4295 |
143.6000 |
18-Mar-2019 08:20:45 |
XLON |
01003010000011006-E0dKieU9fwky20190318 |
|
3848 |
143.5800 |
18-Mar-2019 08:20:52 |
XLON |
11003110000011028-E0dKieU9fwt920190318 |
|
380 |
143.5800 |
18-Mar-2019 08:20:52 |
XLON |
11003110000011028-E0dKieU9fwt720190318 |
|
2622 |
143.5600 |
18-Mar-2019 08:20:55 |
XLON |
11003110000011244-E0dKieU9fwuW20190318 |
|
4359 |
143.5800 |
18-Mar-2019 08:21:00 |
XLON |
01003010000011300-E0dKieU9fwyi20190318 |
|
1707 |
143.5600 |
18-Mar-2019 08:21:02 |
XLON |
11003110000011244-E0dKieU9fwza20190318 |
|
3500 |
143.6800 |
18-Mar-2019 08:22:58 |
XLON |
01003010000012011-E0dKieU9fyiL20190318 |
|
3579 |
143.6800 |
18-Mar-2019 08:23:00 |
XLON |
11003110000012073-E0dKieU9fykN20190318 |
|
4261 |
143.6600 |
18-Mar-2019 08:23:18 |
XLON |
11003110000012083-E0dKieU9fz7620190318 |
|
3500 |
143.6800 |
18-Mar-2019 08:23:41 |
XLON |
11003110000012454-E0dKieU9fzOA20190318 |
|
3500 |
143.6800 |
18-Mar-2019 08:23:43 |
XLON |
01003010000012463-E0dKieU9fzPM20190318 |
|
4382 |
143.6200 |
18-Mar-2019 08:23:50 |
XLON |
11003110000012485-E0dKieU9fzTv20190318 |
|
3879 |
143.6200 |
18-Mar-2019 08:23:51 |
XLON |
01003010000012568-E0dKieU9fzUN20190318 |
|
2383 |
143.6200 |
18-Mar-2019 08:23:51 |
XLON |
01003010000012571-E0dKieU9fzUU20190318 |
|
312 |
143.6200 |
18-Mar-2019 08:23:51 |
XLON |
01003010000012568-E0dKieU9fzUP20190318 |
|
4541 |
143.5800 |
18-Mar-2019 08:24:01 |
XLON |
01003010000012590-E0dKieU9fzb420190318 |
|
1746 |
143.6800 |
18-Mar-2019 08:24:48 |
XLON |
11003110000012933-E0dKieU9g0Hs20190318 |
|
2416 |
143.6800 |
18-Mar-2019 08:24:48 |
XLON |
11003110000012933-E0dKieU9g0Hq20190318 |
|
4285 |
143.6800 |
18-Mar-2019 08:24:48 |
XLON |
01003010000012909-E0dKieU9g0Hw20190318 |
|
4323 |
143.6800 |
18-Mar-2019 08:24:53 |
XLON |
01003010000012972-E0dKieU9g0Jz20190318 |
|
4559 |
143.6800 |
18-Mar-2019 08:24:54 |
XLON |
01003010000012986-E0dKieU9g0K720190318 |
|
4483 |
143.6800 |
18-Mar-2019 08:24:54 |
XLON |
11003110000013012-E0dKieU9g0K520190318 |
|
3970 |
143.6600 |
18-Mar-2019 08:24:57 |
XLON |
11003110000012947-E0dKieU9g0La20190318 |
|
330 |
143.6600 |
18-Mar-2019 08:24:57 |
XLON |
11003110000012947-E0dKieU9g0LY20190318 |
|
4517 |
143.6600 |
18-Mar-2019 08:25:14 |
XLON |
11003110000013088-E0dKieU9g0iW20190318 |
|
4 |
143.6400 |
18-Mar-2019 08:25:19 |
XLON |
11003110000012913-E0dKieU9g0rC20190318 |
|
4346 |
143.6400 |
18-Mar-2019 08:25:19 |
XLON |
01003010000012886-E0dKieU9g0rA20190318 |
|
4527 |
143.6600 |
18-Mar-2019 08:25:19 |
XLON |
11003110000013306-E0dKieU9g0qJ20190318 |
|
1215 |
143.6400 |
18-Mar-2019 08:25:26 |
XLON |
01003010000013363-E0dKieU9g10m20190318 |
|
3317 |
143.6400 |
18-Mar-2019 08:25:26 |
XLON |
01003010000013363-E0dKieU9g10o20190318 |
|
4456 |
143.6600 |
18-Mar-2019 08:26:13 |
XLON |
11003110000013896-E0dKieU9g21l20190318 |
|
4230 |
143.6600 |
18-Mar-2019 08:26:19 |
XLON |
01003010000013893-E0dKieU9g2AF20190318 |
|
529 |
143.6400 |
18-Mar-2019 08:26:20 |
XLON |
01003010000013869-E0dKieU9g2B220190318 |
|
3971 |
143.6400 |
18-Mar-2019 08:26:20 |
XLON |
01003010000013869-E0dKieU9g2B420190318 |
|
2877 |
143.6000 |
18-Mar-2019 08:26:31 |
XLON |
01003010000013948-E0dKieU9g2NV20190318 |
|
1632 |
143.6000 |
18-Mar-2019 08:26:31 |
XLON |
01003010000013948-E0dKieU9g2NP20190318 |
|
391 |
143.6200 |
18-Mar-2019 08:26:31 |
XLON |
01003010000013026-E0dKieU9g2Mx20190318 |
|
3743 |
143.6200 |
18-Mar-2019 08:26:31 |
XLON |
01003010000013026-E0dKieU9g2Mz20190318 |
|
2087 |
143.5800 |
18-Mar-2019 08:26:37 |
XLON |
11003110000013980-E0dKieU9g2TR20190318 |
|
2382 |
143.5800 |
18-Mar-2019 08:26:37 |
XLON |
11003110000013980-E0dKieU9g2TV20190318 |
|
4418 |
143.5800 |
18-Mar-2019 08:27:01 |
XLON |
11003110000014106-E0dKieU9g2vR20190318 |
|
4183 |
143.5800 |
18-Mar-2019 08:27:42 |
XLON |
01003010000014175-E0dKieU9g3Vt20190318 |
|
4239 |
143.5800 |
18-Mar-2019 08:27:49 |
XLON |
01003010000014320-E0dKieU9g3ay20190318 |
|
4426 |
143.5400 |
18-Mar-2019 08:28:01 |
XLON |
01003010000014041-E0dKieU9g3oG20190318 |
|
4485 |
143.5600 |
18-Mar-2019 08:28:01 |
XLON |
11003110000014066-E0dKieU9g3m520190318 |
|
4471 |
143.6200 |
18-Mar-2019 08:28:10 |
XLON |
11003110000014480-E0dKieU9g4EU20190318 |
|
4167 |
143.6400 |
18-Mar-2019 08:28:10 |
XLON |
01003010000014473-E0dKieU9g4DE20190318 |
|
4196 |
143.6600 |
18-Mar-2019 08:28:19 |
XLON |
11003110000014511-E0dKieU9g4Ma20190318 |
|
4298 |
143.6200 |
18-Mar-2019 08:28:26 |
XLON |
11003110000014495-E0dKieU9g4VH20190318 |
|
4186 |
143.6400 |
18-Mar-2019 08:28:26 |
XLON |
01003010000014504-E0dKieU9g4U920190318 |
|
4178 |
143.6000 |
18-Mar-2019 08:28:31 |
XLON |
11003110000014527-E0dKieU9g4bh20190318 |
|
4487 |
143.5800 |
18-Mar-2019 08:28:44 |
XLON |
01003010000014541-E0dKieU9g4jl20190318 |
|
4526 |
143.5600 |
18-Mar-2019 08:28:49 |
XLON |
11003110000014549-E0dKieU9g4pP20190318 |
|
1639 |
143.5400 |
18-Mar-2019 08:28:50 |
XLON |
11003110000014574-E0dKieU9g4rt20190318 |
|
2733 |
143.5400 |
18-Mar-2019 08:28:56 |
XLON |
11003110000014574-E0dKieU9g4vf20190318 |
|
78 |
143.5400 |
18-Mar-2019 08:29:00 |
XLON |
11003110000014574-E0dKieU9g4yM20190318 |
|
4360 |
143.5200 |
18-Mar-2019 08:29:00 |
XLON |
11003110000014603-E0dKieU9g4yd20190318 |
|
4298 |
143.4800 |
18-Mar-2019 08:29:03 |
XLON |
01003010000014644-E0dKieU9g51O20190318 |
|
4163 |
143.5000 |
18-Mar-2019 08:29:03 |
XLON |
11003110000014618-E0dKieU9g50J20190318 |
|
1020 |
143.5600 |
18-Mar-2019 08:29:15 |
XLON |
01003010000014680-E0dKieU9g5A620190318 |
|
926 |
143.5600 |
18-Mar-2019 08:29:16 |
XLON |
01003010000014680-E0dKieU9g5De20190318 |
|
4348 |
143.6000 |
18-Mar-2019 08:29:57 |
XLON |
11003110000014817-E0dKieU9g5ow20190318 |
|
4568 |
143.5800 |
18-Mar-2019 08:29:59 |
XLON |
01003010000014748-E0dKieU9g5px20190318 |
|
4331 |
143.6200 |
18-Mar-2019 08:30:09 |
XLON |
11003110000015001-E0dKieU9g5zw20190318 |
|
4527 |
143.6000 |
18-Mar-2019 08:30:09 |
XLON |
01003010000014989-E0dKieU9g60620190318 |
|
456 |
143.5800 |
18-Mar-2019 08:30:27 |
XLON |
11003110000014978-E0dKieU9g6Rq20190318 |
|
3042 |
143.5800 |
18-Mar-2019 08:30:27 |
XLON |
11003110000014978-E0dKieU9g6Rd20190318 |
|
997 |
143.5800 |
18-Mar-2019 08:30:30 |
XLON |
11003110000014978-E0dKieU9g6UM20190318 |
|
4375 |
143.5800 |
18-Mar-2019 08:30:40 |
XLON |
01003010000015228-E0dKieU9g6gB20190318 |
|
1700 |
143.5600 |
18-Mar-2019 08:30:40 |
XLON |
11003110000015063-E0dKieU9g6gK20190318 |
|
2490 |
143.5600 |
18-Mar-2019 08:30:40 |
XLON |
11003110000015063-E0dKieU9g6gM20190318 |
|
4400 |
143.5800 |
18-Mar-2019 08:30:47 |
XLON |
11003110000015298-E0dKieU9g6nD20190318 |
|
1500 |
143.5600 |
18-Mar-2019 08:30:50 |
XLON |
01003010000015259-E0dKieU9g6rF20190318 |
|
156 |
143.5600 |
18-Mar-2019 08:30:50 |
XLON |
01003010000015259-E0dKieU9g6r220190318 |
|
120 |
143.5600 |
18-Mar-2019 08:30:51 |
XLON |
01003010000015259-E0dKieU9g6s820190318 |
|
800 |
143.5600 |
18-Mar-2019 08:30:51 |
XLON |
01003010000015259-E0dKieU9g6s220190318 |
|
1784 |
143.5600 |
18-Mar-2019 08:30:55 |
XLON |
01003010000015259-E0dKieU9g6vT20190318 |
|
192 |
143.5600 |
18-Mar-2019 08:30:58 |
XLON |
01003010000015259-E0dKieU9g6wP20190318 |
|
100 |
143.5400 |
18-Mar-2019 08:31:17 |
XLON |
01003010000015054-E0dKieU9g79S20190318 |
|
4144 |
143.5400 |
18-Mar-2019 08:31:17 |
XLON |
01003010000015054-E0dKieU9g79U20190318 |
|
11 |
143.5600 |
18-Mar-2019 08:31:17 |
XLON |
01003010000015259-E0dKieU9g79A20190318 |
|
918 |
143.5200 |
18-Mar-2019 08:31:20 |
XLON |
01003010000015299-E0dKieU9g7An20190318 |
|
2000 |
143.5200 |
18-Mar-2019 08:31:22 |
XLON |
01003010000015299-E0dKieU9g7Ce20190318 |
|
1200 |
143.5400 |
18-Mar-2019 08:31:52 |
XLON |
01003010000015543-E0dKieU9g7Vh20190318 |
|
100 |
143.5400 |
18-Mar-2019 08:31:52 |
XLON |
01003010000015543-E0dKieU9g7Ve20190318 |
|
4318 |
143.5800 |
18-Mar-2019 08:32:00 |
XLON |
11003110000015756-E0dKieU9g7ha20190318 |
|
2848 |
143.5400 |
18-Mar-2019 08:32:01 |
XLON |
01003010000015543-E0dKieU9g7jB20190318 |
|
4545 |
143.5600 |
18-Mar-2019 08:32:01 |
XLON |
11003110000015733-E0dKieU9g7if20190318 |
|
4489 |
143.5200 |
18-Mar-2019 08:32:04 |
XLON |
01003010000015777-E0dKieU9g7mM20190318 |
|
4140 |
143.5600 |
18-Mar-2019 08:32:15 |
XLON |
11003110000015842-E0dKieU9g7x720190318 |
|
3786 |
143.5400 |
18-Mar-2019 08:32:16 |
XLON |
01003010000015841-E0dKieU9g7yL20190318 |
|
621 |
143.5400 |
18-Mar-2019 08:32:16 |
XLON |
01003010000015841-E0dKieU9g7yJ20190318 |
|
661 |
143.5200 |
18-Mar-2019 08:32:17 |
XLON |
01003010000015810-E0dKieU9g7zE20190318 |
|
4417 |
143.5400 |
18-Mar-2019 08:32:32 |
XLON |
01003010000015992-E0dKieU9g8D620190318 |
|
1286 |
143.5200 |
18-Mar-2019 08:32:33 |
XLON |
01003010000015810-E0dKieU9g8DZ20190318 |
|
263 |
143.5200 |
18-Mar-2019 08:32:46 |
XLON |
01003010000015810-E0dKieU9g8Ks20190318 |
|
1077 |
143.5400 |
18-Mar-2019 08:33:24 |
XLON |
01003010000016293-E0dKieU9g8rQ20190318 |
|
686 |
143.5400 |
18-Mar-2019 08:33:25 |
XLON |
01003010000016293-E0dKieU9g8tb20190318 |
|
2334 |
143.5400 |
18-Mar-2019 08:33:41 |
XLON |
01003010000016293-E0dKieU9g97D20190318 |
|
100 |
143.5400 |
18-Mar-2019 08:33:41 |
XLON |
01003010000016293-E0dKieU9g97B20190318 |
|
4261 |
143.5400 |
18-Mar-2019 08:34:05 |
XLON |
11003110000016493-E0dKieU9g9XZ20190318 |
|
1302 |
143.5200 |
18-Mar-2019 08:34:07 |
XLON |
01003010000015810-E0dKieU9g9ae20190318 |
|
973 |
143.5200 |
18-Mar-2019 08:34:07 |
XLON |
01003010000015810-E0dKieU9g9ag20190318 |
|
865 |
143.5000 |
18-Mar-2019 08:34:09 |
XLON |
11003110000015906-E0dKieU9g9fb20190318 |
|
2769 |
143.4800 |
18-Mar-2019 08:34:10 |
XLON |
11003110000016657-E0dKieU9g9h820190318 |
|
1453 |
143.4800 |
18-Mar-2019 08:34:10 |
XLON |
11003110000016657-E0dKieU9g9h620190318 |
|
3697 |
143.5000 |
18-Mar-2019 08:34:10 |
XLON |
11003110000015906-E0dKieU9g9gh20190318 |
|
4276 |
143.4400 |
18-Mar-2019 08:34:12 |
XLON |
11003110000016739-E0dKieU9g9j320190318 |
|
4484 |
143.4600 |
18-Mar-2019 08:34:12 |
XLON |
01003010000016698-E0dKieU9g9iR20190318 |
|
2800 |
143.4400 |
18-Mar-2019 08:34:16 |
XLON |
11003110000016769-E0dKieU9g9l420190318 |
|
1284 |
143.4400 |
18-Mar-2019 08:34:16 |
XLON |
11003110000016769-E0dKieU9g9l220190318 |
|
4550 |
143.4200 |
18-Mar-2019 08:34:18 |
XLON |
01003010000016741-E0dKieU9g9nZ20190318 |
|
3579 |
143.4000 |
18-Mar-2019 08:34:18 |
XLON |
01003010000016772-E0dKieU9g9nt20190318 |
|
4250 |
143.4400 |
18-Mar-2019 08:34:42 |
XLON |
11003110000016871-E0dKieU9gABy20190318 |
|
4455 |
143.4800 |
18-Mar-2019 08:35:18 |
XLON |
01003010000017413-E0dKieU9gAqx20190318 |
|
843 |
143.5800 |
18-Mar-2019 08:36:06 |
XLON |
11003110000017697-E0dKieU9gBpt20190318 |
|
3476 |
143.5800 |
18-Mar-2019 08:36:06 |
XLON |
11003110000017697-E0dKieU9gBpw20190318 |
|
4543 |
143.6000 |
18-Mar-2019 08:36:30 |
XLON |
11003110000017972-E0dKieU9gCG620190318 |
|
3100 |
143.5800 |
18-Mar-2019 08:36:31 |
XLON |
01003010000017929-E0dKieU9gCJd20190318 |
|
1123 |
143.5800 |
18-Mar-2019 08:36:31 |
XLON |
01003010000017929-E0dKieU9gCJf20190318 |
|
4233 |
143.5600 |
18-Mar-2019 08:36:33 |
XLON |
01003010000017695-E0dKieU9gCLD20190318 |
|
4435 |
143.5800 |
18-Mar-2019 08:36:37 |
XLON |
01003010000018021-E0dKieU9gCQv20190318 |
|
100 |
143.5800 |
18-Mar-2019 08:37:15 |
XLON |
01003010000018325-E0dKieU9gD0Y20190318 |
|
4219 |
143.5800 |
18-Mar-2019 08:37:22 |
XLON |
01003010000018325-E0dKieU9gD8D20190318 |
|
4176 |
143.5600 |
18-Mar-2019 08:37:28 |
XLON |
11003110000018026-E0dKieU9gDGS20190318 |
|
81 |
143.5400 |
18-Mar-2019 08:37:29 |
XLON |
01003010000018000-E0dKieU9gDHh20190318 |
|
4249 |
143.5400 |
18-Mar-2019 08:37:52 |
XLON |
01003010000018000-E0dKieU9gDWr20190318 |
|
4253 |
143.5200 |
18-Mar-2019 08:38:14 |
XLON |
11003110000018483-E0dKieU9gDq620190318 |
|
4279 |
143.5000 |
18-Mar-2019 08:38:30 |
XLON |
01003010000018530-E0dKieU9gE8V20190318 |
|
1075 |
143.4800 |
18-Mar-2019 08:38:30 |
XLON |
11003110000018731-E0dKieU9gE9C20190318 |
|
3424 |
143.4800 |
18-Mar-2019 08:38:30 |
XLON |
11003110000018731-E0dKieU9gE9E20190318 |
|
4369 |
143.4800 |
18-Mar-2019 08:38:37 |
XLON |
01003010000019035-E0dKieU9gEFO20190318 |
|
790 |
143.4800 |
18-Mar-2019 08:38:40 |
XLON |
11003110000019061-E0dKieU9gEIq20190318 |
|
3584 |
143.4800 |
18-Mar-2019 08:38:40 |
XLON |
11003110000019061-E0dKieU9gEIs20190318 |
|
4336 |
143.4600 |
18-Mar-2019 08:38:40 |
XLON |
11003110000018914-E0dKieU9gEJI20190318 |
|
1162 |
143.4400 |
18-Mar-2019 08:38:42 |
XLON |
01003010000019019-E0dKieU9gELo20190318 |
|
3007 |
143.4400 |
18-Mar-2019 08:38:43 |
XLON |
01003010000019019-E0dKieU9gEMQ20190318 |
|
326 |
143.4200 |
18-Mar-2019 08:38:44 |
XLON |
01003010000019082-E0dKieU9gENV20190318 |
|
3813 |
143.4200 |
18-Mar-2019 08:38:44 |
XLON |
01003010000019082-E0dKieU9gENY20190318 |
|
4185 |
143.4800 |
18-Mar-2019 08:41:14 |
XLON |
11003110000019553-E0dKieU9gGC820190318 |
|
4151 |
143.4600 |
18-Mar-2019 08:41:30 |
XLON |
01003010000019359-E0dKieU9gGUy20190318 |
|
4529 |
143.4800 |
18-Mar-2019 08:42:04 |
XLON |
11003110000020068-E0dKieU9gH1m20190318 |
|
4501 |
143.4600 |
18-Mar-2019 08:42:06 |
XLON |
11003110000019942-E0dKieU9gH2w20190318 |
|
4254 |
143.5200 |
18-Mar-2019 08:42:14 |
XLON |
11003110000020229-E0dKieU9gHDy20190318 |
|
4334 |
143.5000 |
18-Mar-2019 08:42:16 |
XLON |
11003110000020185-E0dKieU9gHFN20190318 |
|
4251 |
143.5000 |
18-Mar-2019 08:42:21 |
XLON |
01003010000020280-E0dKieU9gHI820190318 |
|
4567 |
143.5200 |
18-Mar-2019 08:42:37 |
XLON |
01003010000020365-E0dKieU9gHTu20190318 |
|
351 |
143.5400 |
18-Mar-2019 08:42:58 |
XLON |
01003010000020592-E0dKieU9gHhR20190318 |
|
3803 |
143.5400 |
18-Mar-2019 08:43:20 |
XLON |
01003010000020592-E0dKieU9gHrs20190318 |
|
3332 |
143.4800 |
18-Mar-2019 08:43:40 |
XLON |
01003010000020809-E0dKieU9gI8m20190318 |
|
4394 |
143.5000 |
18-Mar-2019 08:43:40 |
XLON |
11003110000020382-E0dKieU9gI8920190318 |
|
4268 |
143.5200 |
18-Mar-2019 08:43:40 |
XLON |
01003010000020444-E0dKieU9gI7f20190318 |
|
2442 |
143.5000 |
18-Mar-2019 08:43:42 |
XLON |
01003010000020973-E0dKieU9gIBR20190318 |
|
1715 |
143.5000 |
18-Mar-2019 08:43:42 |
XLON |
01003010000020973-E0dKieU9gIBT20190318 |
|
1086 |
143.4800 |
18-Mar-2019 08:43:45 |
XLON |
01003010000020809-E0dKieU9gIGc20190318 |
|
112 |
143.4800 |
18-Mar-2019 08:43:49 |
XLON |
01003010000020809-E0dKieU9gIIG20190318 |
|
4349 |
143.4600 |
18-Mar-2019 08:43:50 |
XLON |
11003110000020992-E0dKieU9gIKi20190318 |
|
4306 |
143.4400 |
18-Mar-2019 08:44:18 |
XLON |
01003010000020999-E0dKieU9gIXu20190318 |
|
3738 |
143.4200 |
18-Mar-2019 08:44:19 |
XLON |
01003010000021037-E0dKieU9gIYj20190318 |
|
509 |
143.4200 |
18-Mar-2019 08:44:22 |
XLON |
01003010000021037-E0dKieU9gIZY20190318 |
|
4326 |
143.4000 |
18-Mar-2019 08:44:23 |
XLON |
11003110000021060-E0dKieU9gIZz20190318 |
|
4162 |
143.3800 |
18-Mar-2019 08:44:52 |
XLON |
01003010000021178-E0dKieU9gIwU20190318 |
|
82 |
143.3800 |
18-Mar-2019 08:44:52 |
XLON |
11003110000021199-E0dKieU9gIwW20190318 |
|
4166 |
143.3600 |
18-Mar-2019 08:45:03 |
XLON |
01003010000021204-E0dKieU9gJEu20190318 |
|
4496 |
143.3400 |
18-Mar-2019 08:45:28 |
XLON |
11003110000021224-E0dKieU9gJVr20190318 |
|
4550 |
143.3200 |
18-Mar-2019 08:45:29 |
XLON |
01003010000021506-E0dKieU9gJWc20190318 |
|
4145 |
143.3000 |
18-Mar-2019 08:45:31 |
XLON |
01003010000021604-E0dKieU9gJYU20190318 |
|
3324 |
143.2400 |
18-Mar-2019 08:45:36 |
XLON |
11003110000021727-E0dKieU9gJc020190318 |
|
4442 |
143.2800 |
18-Mar-2019 08:45:36 |
XLON |
11003110000021720-E0dKieU9gJbG20190318 |
|
1037 |
143.2400 |
18-Mar-2019 08:45:37 |
XLON |
11003110000021727-E0dKieU9gJdX20190318 |
|
4293 |
143.2600 |
18-Mar-2019 08:45:37 |
XLON |
01003010000021708-E0dKieU9gJbw20190318 |
|
2120 |
143.2000 |
18-Mar-2019 08:45:39 |
XLON |
11003110000021760-E0dKieU9gJfc20190318 |
|
4143 |
143.1800 |
18-Mar-2019 08:45:44 |
XLON |
01003010000021745-E0dKieU9gJmr20190318 |
|
2279 |
143.2000 |
18-Mar-2019 08:45:44 |
XLON |
11003110000021760-E0dKieU9gJmn20190318 |
|
4205 |
143.2600 |
18-Mar-2019 08:46:47 |
XLON |
11003110000021886-E0dKieU9gKgV20190318 |
|
3954 |
143.2800 |
18-Mar-2019 08:46:47 |
XLON |
01003010000021860-E0dKieU9gKfy20190318 |
|
3489 |
143.2600 |
18-Mar-2019 08:47:38 |
XLON |
11003110000022378-E0dKieU9gLIW20190318 |
|
1031 |
143.2600 |
18-Mar-2019 08:47:38 |
XLON |
11003110000022378-E0dKieU9gLIU20190318 |
|
1980 |
143.2000 |
18-Mar-2019 08:48:11 |
XLON |
01003010000022563-E0dKieU9gLhf20190318 |
|
4180 |
143.2200 |
18-Mar-2019 08:48:11 |
XLON |
01003010000022212-E0dKieU9gLh020190318 |
|
2365 |
143.2000 |
18-Mar-2019 08:48:11 |
XLON |
01003010000022563-E0dKieU9gLhb20190318 |
|
4007 |
143.2400 |
18-Mar-2019 08:48:11 |
XLON |
01003010000021861-E0dKieU9gLgE20190318 |
|
4527 |
143.1800 |
18-Mar-2019 08:48:12 |
XLON |
01003010000022839-E0dKieU9gLoG20190318 |
|
3978 |
143.1600 |
18-Mar-2019 08:48:13 |
XLON |
11003110000022865-E0dKieU9gLpo20190318 |
|
4060 |
143.2600 |
18-Mar-2019 08:48:29 |
XLON |
01003010000022921-E0dKieU9gM7Q20190318 |
|
100 |
143.2600 |
18-Mar-2019 08:48:29 |
XLON |
01003010000022921-E0dKieU9gM7N20190318 |
|
4416 |
143.2600 |
18-Mar-2019 08:48:37 |
XLON |
01003010000022934-E0dKieU9gMFG20190318 |
|
2289 |
143.2600 |
18-Mar-2019 08:48:39 |
XLON |
11003110000022969-E0dKieU9gMJQ20190318 |
|
2138 |
143.2600 |
18-Mar-2019 08:48:39 |
XLON |
11003110000022969-E0dKieU9gMJI20190318 |
|
4348 |
143.2800 |
18-Mar-2019 08:49:04 |
XLON |
11003110000023011-E0dKieU9gMjU20190318 |
|
4030 |
143.2600 |
18-Mar-2019 08:49:09 |
XLON |
01003010000022999-E0dKieU9gMoS20190318 |
|
64 |
143.2600 |
18-Mar-2019 08:49:21 |
XLON |
01003010000022999-E0dKieU9gMxP20190318 |
|
412 |
143.2600 |
18-Mar-2019 08:49:21 |
XLON |
01003010000022999-E0dKieU9gMxL20190318 |
|
4313 |
143.2200 |
18-Mar-2019 08:49:23 |
XLON |
01003010000023073-E0dKieU9gMzi20190318 |
|
4479 |
143.2400 |
18-Mar-2019 08:49:23 |
XLON |
11003110000022945-E0dKieU9gMys20190318 |
|
4175 |
143.2000 |
18-Mar-2019 08:49:25 |
XLON |
01003010000023236-E0dKieU9gN0d20190318 |
|
4330 |
143.1800 |
18-Mar-2019 08:49:25 |
XLON |
11003110000023255-E0dKieU9gN1420190318 |
|
4438 |
143.1600 |
18-Mar-2019 08:49:27 |
XLON |
01003010000023237-E0dKieU9gN1x20190318 |
|
4106 |
143.1400 |
18-Mar-2019 08:49:29 |
XLON |
01003010000023266-E0dKieU9gN4L20190318 |
|
256 |
143.1400 |
18-Mar-2019 08:49:29 |
XLON |
01003010000023266-E0dKieU9gN4P20190318 |
|
3568 |
143.1200 |
18-Mar-2019 08:49:31 |
XLON |
11003110000023288-E0dKieU9gN6720190318 |
|
616 |
143.1200 |
18-Mar-2019 08:49:32 |
XLON |
11003110000023288-E0dKieU9gN8Q20190318 |
|
1190 |
143.1000 |
18-Mar-2019 08:49:33 |
XLON |
11003110000023312-E0dKieU9gN9Q20190318 |
|
3305 |
143.1000 |
18-Mar-2019 08:49:34 |
XLON |
11003110000023312-E0dKieU9gNBC20190318 |
|
4304 |
143.0800 |
18-Mar-2019 08:49:35 |
XLON |
01003010000023291-E0dKieU9gNCO20190318 |
|
4346 |
143.1600 |
18-Mar-2019 08:51:46 |
XLON |
11003110000023954-E0dKieU9gP0s20190318 |
|
4271 |
143.1600 |
18-Mar-2019 08:51:57 |
XLON |
11003110000023994-E0dKieU9gP4F20190318 |
|
4469 |
143.1400 |
18-Mar-2019 08:52:06 |
XLON |
01003010000023933-E0dKieU9gP8t20190318 |
|
4450 |
143.1200 |
18-Mar-2019 08:52:06 |
XLON |
01003010000023911-E0dKieU9gP9W20190318 |
|
1411 |
143.1600 |
18-Mar-2019 08:53:15 |
XLON |
11003110000024190-E0dKieU9gPqv20190318 |
|
2990 |
143.1600 |
18-Mar-2019 08:53:15 |
XLON |
11003110000024190-E0dKieU9gPqs20190318 |
|
4358 |
143.1600 |
18-Mar-2019 08:54:14 |
XLON |
11003110000024353-E0dKieU9gQcg20190318 |
|
309 |
143.1600 |
18-Mar-2019 08:55:27 |
XLON |
01003010000024730-E0dKieU9gRt920190318 |
|
3844 |
143.1600 |
18-Mar-2019 08:55:27 |
XLON |
01003010000024730-E0dKieU9gRt720190318 |
|
394 |
143.1600 |
18-Mar-2019 08:55:27 |
XLON |
11003110000024737-E0dKieU9gRtB20190318 |
|
3500 |
143.2000 |
18-Mar-2019 08:56:34 |
XLON |
01003010000025259-E0dKieU9gSvA20190318 |
|
739 |
143.2000 |
18-Mar-2019 08:56:34 |
XLON |
01003010000025259-E0dKieU9gSvC20190318 |
|
3021 |
143.3000 |
18-Mar-2019 08:57:07 |
XLON |
01003010000025454-E0dKieU9gTZ720190318 |
|
571 |
143.3000 |
18-Mar-2019 08:57:07 |
XLON |
01003010000025454-E0dKieU9gTZ920190318 |
|
4134 |
143.2800 |
18-Mar-2019 08:57:20 |
XLON |
01003010000025551-E0dKieU9gTm520190318 |
|
1300 |
143.3000 |
18-Mar-2019 08:58:29 |
XLON |
01003010000025756-E0dKieU9gUjR20190318 |
|
32 |
143.3000 |
18-Mar-2019 08:58:31 |
XLON |
11003110000025756-E0dKieU9gUkC20190318 |
|
3219 |
143.3000 |
18-Mar-2019 08:58:31 |
XLON |
01003010000025756-E0dKieU9gUkA20190318 |
|
3792 |
143.2800 |
18-Mar-2019 08:58:34 |
XLON |
11003110000025713-E0dKieU9gUlt20190318 |
|
130 |
143.2800 |
18-Mar-2019 08:58:34 |
XLON |
01003010000025717-E0dKieU9gUlz20190318 |
|
420 |
143.2800 |
18-Mar-2019 08:58:34 |
XLON |
11003110000025713-E0dKieU9gUlx20190318 |
|
2673 |
143.2800 |
18-Mar-2019 08:58:47 |
XLON |
11003110000026076-E0dKieU9gUv820190318 |
|
1548 |
143.2800 |
18-Mar-2019 08:58:47 |
XLON |
11003110000026076-E0dKieU9gUv620190318 |
|
213 |
143.2800 |
18-Mar-2019 08:58:53 |
XLON |
11003110000026084-E0dKieU9gV1H20190318 |
|
4312 |
143.2800 |
18-Mar-2019 08:58:53 |
XLON |
01003010000026072-E0dKieU9gV1F20190318 |
|
2500 |
143.2800 |
18-Mar-2019 08:58:55 |
XLON |
11003110000026145-E0dKieU9gV3Y20190318 |
|
1757 |
143.2800 |
18-Mar-2019 08:58:55 |
XLON |
11003110000026145-E0dKieU9gV3a20190318 |
|
4369 |
143.2800 |
18-Mar-2019 08:59:11 |
XLON |
01003010000026173-E0dKieU9gVWY20190318 |
|
4508 |
143.3000 |
18-Mar-2019 08:59:11 |
XLON |
11003110000026237-E0dKieU9gVVz20190318 |
|
2011 |
143.2800 |
18-Mar-2019 08:59:12 |
XLON |
01003010000026244-E0dKieU9gVXV20190318 |
|
2500 |
143.2800 |
18-Mar-2019 08:59:12 |
XLON |
01003010000026244-E0dKieU9gVXT20190318 |
|
4557 |
143.3000 |
18-Mar-2019 08:59:18 |
XLON |
01003010000026284-E0dKieU9gVbz20190318 |
|
4524 |
143.2800 |
18-Mar-2019 08:59:21 |
XLON |
11003110000026278-E0dKieU9gVgc20190318 |
|
4282 |
143.2600 |
18-Mar-2019 09:00:11 |
XLON |
11003110000026258-E0dKieU9gWWt20190318 |
|
171 |
143.2600 |
18-Mar-2019 09:00:11 |
XLON |
11003110000026259-E0dKieU9gWWv20190318 |
|
4321 |
143.2600 |
18-Mar-2019 09:00:21 |
XLON |
01003010000026660-E0dKieU9gWh920190318 |
|
4305 |
143.2400 |
18-Mar-2019 09:00:33 |
XLON |
11003110000026672-E0dKieU9gWpA20190318 |
|
2701 |
143.2400 |
18-Mar-2019 09:00:43 |
XLON |
01003010000026831-E0dKieU9gWyX20190318 |
|
1610 |
143.2400 |
18-Mar-2019 09:00:43 |
XLON |
01003010000026831-E0dKieU9gWyV20190318 |
|
1500 |
143.2800 |
18-Mar-2019 09:01:15 |
XLON |
01003010000026949-E0dKieU9gXJp20190318 |
|
3944 |
143.4000 |
18-Mar-2019 09:01:26 |
XLON |
01003010000027117-E0dKieU9gXWt20190318 |
|
313 |
143.4000 |
18-Mar-2019 09:01:26 |
XLON |
01003010000027117-E0dKieU9gXWv20190318 |
|
1857 |
143.4000 |
18-Mar-2019 09:01:27 |
XLON |
11003110000027141-E0dKieU9gXZD20190318 |
|
2366 |
143.4000 |
18-Mar-2019 09:01:27 |
XLON |
11003110000027141-E0dKieU9gXZB20190318 |
|
2010 |
143.3800 |
18-Mar-2019 09:01:33 |
XLON |
01003010000027110-E0dKieU9gXk920190318 |
|
2325 |
143.3800 |
18-Mar-2019 09:01:33 |
XLON |
01003010000027110-E0dKieU9gXk720190318 |
|
4476 |
143.3800 |
18-Mar-2019 09:01:49 |
XLON |
11003110000027242-E0dKieU9gY2p20190318 |
|
4435 |
143.3800 |
18-Mar-2019 09:02:04 |
XLON |
01003010000027324-E0dKieU9gYQX20190318 |
|
100 |
143.3800 |
18-Mar-2019 09:02:04 |
XLON |
01003010000027324-E0dKieU9gYQV20190318 |
|
4359 |
143.3600 |
18-Mar-2019 09:02:18 |
XLON |
11003110000027122-E0dKieU9gYkC20190318 |
|
4088 |
143.3800 |
18-Mar-2019 09:02:18 |
XLON |
01003010000027403-E0dKieU9gYiL20190318 |
|
100 |
143.3800 |
18-Mar-2019 09:02:18 |
XLON |
01003010000027403-E0dKieU9gYiJ20190318 |
|
4523 |
143.3400 |
18-Mar-2019 09:02:19 |
XLON |
01003010000027144-E0dKieU9gYm320190318 |
|
100 |
143.4000 |
18-Mar-2019 09:02:48 |
XLON |
11003110000027540-E0dKieU9gZH020190318 |
|
4062 |
143.4200 |
18-Mar-2019 09:03:11 |
XLON |
01003010000027704-E0dKieU9gZbw20190318 |
|
80 |
143.4200 |
18-Mar-2019 09:03:11 |
XLON |
01003010000027704-E0dKieU9gZbu20190318 |
|
4354 |
143.4000 |
18-Mar-2019 09:03:25 |
XLON |
11003110000027540-E0dKieU9gZqo20190318 |
|
4275 |
143.3600 |
18-Mar-2019 09:03:39 |
XLON |
11003110000027724-E0dKieU9ga9220190318 |
|
4457 |
143.3800 |
18-Mar-2019 09:03:39 |
XLON |
01003010000027484-E0dKieU9ga8P20190318 |
|
2085 |
143.3400 |
18-Mar-2019 09:03:41 |
XLON |
01003010000027796-E0dKieU9gaB920190318 |
|
2436 |
143.3400 |
18-Mar-2019 09:03:41 |
XLON |
01003010000027796-E0dKieU9gaAw20190318 |
|
474 |
143.3600 |
18-Mar-2019 09:04:36 |
XLON |
01003010000028090-E0dKieU9garr20190318 |
|
2343 |
143.3600 |
18-Mar-2019 09:04:36 |
XLON |
01003010000028090-E0dKieU9gart20190318 |
|
4084 |
143.3600 |
18-Mar-2019 09:04:36 |
XLON |
11003110000028091-E0dKieU9gas120190318 |
|
431 |
143.3600 |
18-Mar-2019 09:04:36 |
XLON |
11003110000028091-E0dKieU9gas320190318 |
|
1501 |
143.3600 |
18-Mar-2019 09:04:36 |
XLON |
01003010000028090-E0dKieU9garv20190318 |
|
4425 |
143.3400 |
18-Mar-2019 09:04:49 |
XLON |
01003010000028091-E0dKieU9gb2q20190318 |
|
1771 |
143.3800 |
18-Mar-2019 09:05:20 |
XLON |
11003110000028261-E0dKieU9gbTI20190318 |
|
1570 |
143.3800 |
18-Mar-2019 09:05:20 |
XLON |
11003110000028261-E0dKieU9gbTE20190318 |
|
831 |
143.3800 |
18-Mar-2019 09:05:20 |
XLON |
11003110000028261-E0dKieU9gbTG20190318 |
|
4467 |
143.4000 |
18-Mar-2019 09:05:35 |
XLON |
11003110000028339-E0dKieU9gbhP20190318 |
|
2395 |
143.3800 |
18-Mar-2019 09:05:42 |
XLON |
01003010000028279-E0dKieU9gbnD20190318 |
|
1933 |
143.3800 |
18-Mar-2019 09:05:42 |
XLON |
01003010000028279-E0dKieU9gbnF20190318 |
|
176 |
143.3600 |
18-Mar-2019 09:05:43 |
XLON |
11003110000028273-E0dKieU9gboW20190318 |
|
100 |
143.3600 |
18-Mar-2019 09:05:50 |
XLON |
11003110000028273-E0dKieU9gbul20190318 |
|
4192 |
143.3600 |
18-Mar-2019 09:05:50 |
XLON |
11003110000028273-E0dKieU9gbuq20190318 |
|
4330 |
143.3200 |
18-Mar-2019 09:05:50 |
XLON |
11003110000028386-E0dKieU9gbvp20190318 |
|
4513 |
143.3400 |
18-Mar-2019 09:05:50 |
XLON |
01003010000028347-E0dKieU9gbvj20190318 |
|
4485 |
143.2800 |
18-Mar-2019 09:05:51 |
XLON |
11003110000028412-E0dKieU9gc1720190318 |
|
4447 |
143.3000 |
18-Mar-2019 09:05:51 |
XLON |
01003010000028406-E0dKieU9gbyv20190318 |
|
2237 |
143.2600 |
18-Mar-2019 09:05:52 |
XLON |
01003010000028408-E0dKieU9gc3220190318 |
|
1897 |
143.2600 |
18-Mar-2019 09:06:18 |
XLON |
01003010000028408-E0dKieU9gcHr20190318 |
|
4175 |
143.2400 |
18-Mar-2019 09:06:18 |
XLON |
11003110000028426-E0dKieU9gcID20190318 |
|
4327 |
143.2200 |
18-Mar-2019 09:06:19 |
XLON |
01003010000028424-E0dKieU9gcJA20190318 |
|
566 |
143.2200 |
18-Mar-2019 09:06:31 |
XLON |
01003010000028548-E0dKieU9gcWd20190318 |
|
4563 |
143.2400 |
18-Mar-2019 09:06:31 |
XLON |
11003110000028549-E0dKieU9gcW020190318 |
|
1792 |
143.2200 |
18-Mar-2019 09:06:33 |
XLON |
01003010000028548-E0dKieU9gcXn20190318 |
|
1859 |
143.2200 |
18-Mar-2019 09:06:33 |
XLON |
01003010000028548-E0dKieU9gcXp20190318 |
|
1194 |
143.2000 |
18-Mar-2019 09:06:45 |
XLON |
11003110000028512-E0dKieU9gcmd20190318 |
|
3004 |
143.2000 |
18-Mar-2019 09:06:45 |
XLON |
11003110000028512-E0dKieU9gcmb20190318 |
|
4549 |
143.1800 |
18-Mar-2019 09:06:51 |
XLON |
11003110000028580-E0dKieU9gcsm20190318 |
|
4270 |
143.1600 |
18-Mar-2019 09:06:55 |
XLON |
11003110000028594-E0dKieU9gcyM20190318 |
|
4256 |
143.2000 |
18-Mar-2019 09:07:05 |
XLON |
11003110000028708-E0dKieU9gdE820190318 |
|
3397 |
143.1800 |
18-Mar-2019 09:07:09 |
XLON |
01003010000028707-E0dKieU9gdIY20190318 |
|
1064 |
143.1800 |
18-Mar-2019 09:07:09 |
XLON |
01003010000028707-E0dKieU9gdHL20190318 |
|
100 |
143.1800 |
18-Mar-2019 09:07:09 |
XLON |
01003010000028707-E0dKieU9gdHR20190318 |
|
4218 |
143.1600 |
18-Mar-2019 09:07:16 |
XLON |
11003110000028688-E0dKieU9gdPn20190318 |
|
4326 |
143.2600 |
18-Mar-2019 09:08:23 |
XLON |
01003010000029014-E0dKieU9geIp20190318 |
|
138 |
143.2400 |
18-Mar-2019 09:08:23 |
XLON |
11003110000029022-E0dKieU9geJJ20190318 |
|
4146 |
143.2400 |
18-Mar-2019 09:08:23 |
XLON |
11003110000029022-E0dKieU9geJL20190318 |
|
2723 |
143.2200 |
18-Mar-2019 09:09:12 |
XLON |
11003110000028995-E0dKieU9gesD20190318 |
|
1574 |
143.2200 |
18-Mar-2019 09:09:12 |
XLON |
11003110000028995-E0dKieU9gesB20190318 |
|
4420 |
143.2400 |
18-Mar-2019 09:10:37 |
XLON |
11003110000029371-E0dKieU9gfv820190318 |
|
1161 |
143.2400 |
18-Mar-2019 09:11:33 |
XLON |
11003110000029705-E0dKieU9ggFn20190318 |
|
1795 |
143.2400 |
18-Mar-2019 09:11:33 |
XLON |
11003110000029705-E0dKieU9ggFl20190318 |
|
1596 |
143.2400 |
18-Mar-2019 09:11:33 |
XLON |
11003110000029705-E0dKieU9ggFj20190318 |
|
4231 |
143.2400 |
18-Mar-2019 09:11:33 |
XLON |
01003010000029695-E0dKieU9ggFg20190318 |
|
4184 |
143.2200 |
18-Mar-2019 09:12:08 |
XLON |
01003010000029272-E0dKieU9ggf420190318 |
|
4214 |
143.2000 |
18-Mar-2019 09:12:14 |
XLON |
01003010000029123-E0dKieU9gglc20190318 |
|
4318 |
143.2000 |
18-Mar-2019 09:12:43 |
XLON |
11003110000029880-E0dKieU9gh0720190318 |
|
4360 |
143.1800 |
18-Mar-2019 09:13:52 |
XLON |
11003110000029837-E0dKieU9ghxE20190318 |
|
2500 |
143.2000 |
18-Mar-2019 09:14:22 |
XLON |
01003010000030355-E0dKieU9giFc20190318 |
|
1837 |
143.2000 |
18-Mar-2019 09:14:22 |
XLON |
01003010000030355-E0dKieU9giFe20190318 |
|
3579 |
143.2000 |
18-Mar-2019 09:14:23 |
XLON |
11003110000030377-E0dKieU9giGV20190318 |
|
543 |
143.2000 |
18-Mar-2019 09:14:33 |
XLON |
01003010000030416-E0dKieU9giMV20190318 |
|
951 |
143.2000 |
18-Mar-2019 09:14:33 |
XLON |
11003110000030443-E0dKieU9giMg20190318 |
|
3679 |
143.2000 |
18-Mar-2019 09:14:33 |
XLON |
01003010000030416-E0dKieU9giMX20190318 |
|
3394 |
143.2000 |
18-Mar-2019 09:14:33 |
XLON |
11003110000030443-E0dKieU9giMi20190318 |
|
3500 |
143.2000 |
18-Mar-2019 09:14:40 |
XLON |
01003010000030458-E0dKieU9giWP20190318 |
|
4419 |
143.1800 |
18-Mar-2019 09:15:06 |
XLON |
01003010000030577-E0dKieU9gitQ20190318 |
|
4538 |
143.1600 |
18-Mar-2019 09:15:10 |
XLON |
11003110000030600-E0dKieU9givd20190318 |
|
4230 |
143.1600 |
18-Mar-2019 09:15:18 |
XLON |
01003010000030634-E0dKieU9gj7J20190318 |
|
4196 |
143.1600 |
18-Mar-2019 09:16:20 |
XLON |
11003110000030737-E0dKieU9gk7Y20190318 |
|
4474 |
143.1600 |
18-Mar-2019 09:16:41 |
XLON |
01003010000030964-E0dKieU9gkOw20190318 |
|
4139 |
143.1600 |
18-Mar-2019 09:16:53 |
XLON |
11003110000031109-E0dKieU9gkcD20190318 |
|
4151 |
143.1400 |
18-Mar-2019 09:17:52 |
XLON |
11003110000031138-E0dKieU9glV320190318 |
|
4181 |
143.1800 |
18-Mar-2019 09:18:13 |
XLON |
11003110000031387-E0dKieU9glq120190318 |
|
127 |
143.1800 |
18-Mar-2019 09:18:13 |
XLON |
11003110000031387-E0dKieU9glqC20190318 |
|
1261 |
143.2400 |
18-Mar-2019 09:19:18 |
XLON |
11003110000031737-E0dKieU9gmiU20190318 |
|
2290 |
143.2400 |
18-Mar-2019 09:19:18 |
XLON |
11003110000031737-E0dKieU9gmiW20190318 |
|
3269 |
143.2400 |
18-Mar-2019 09:19:18 |
XLON |
01003010000031706-E0dKieU9gmiM20190318 |
|
737 |
143.2400 |
18-Mar-2019 09:19:18 |
XLON |
11003110000031737-E0dKieU9gmiY20190318 |
|
1239 |
143.2400 |
18-Mar-2019 09:19:18 |
XLON |
01003010000031706-E0dKieU9gmiO20190318 |
|
2364 |
143.2400 |
18-Mar-2019 09:19:19 |
XLON |
01003010000031716-E0dKieU9gmjr20190318 |
|
1790 |
143.2400 |
18-Mar-2019 09:19:19 |
XLON |
01003010000031716-E0dKieU9gmjt20190318 |
|
710 |
143.2400 |
18-Mar-2019 09:19:20 |
XLON |
11003110000031756-E0dKieU9gmka20190318 |
|
3188 |
143.2400 |
18-Mar-2019 09:19:20 |
XLON |
11003110000031756-E0dKieU9gmkc20190318 |
|
3500 |
143.2800 |
18-Mar-2019 09:19:49 |
XLON |
01003010000031929-E0dKieU9gnFu20190318 |
|
945 |
143.2800 |
18-Mar-2019 09:19:49 |
XLON |
01003010000031929-E0dKieU9gnFw20190318 |
|
3500 |
143.3800 |
18-Mar-2019 09:20:07 |
XLON |
01003010000032010-E0dKieU9gnez20190318 |
|
4365 |
143.3600 |
18-Mar-2019 09:20:08 |
XLON |
11003110000032032-E0dKieU9gnhM20190318 |
|
628 |
143.4000 |
18-Mar-2019 09:20:27 |
XLON |
11003110000032125-E0dKieU9go1t20190318 |
|
2679 |
143.4000 |
18-Mar-2019 09:20:27 |
XLON |
01003010000032093-E0dKieU9go1g20190318 |
|
1872 |
143.4000 |
18-Mar-2019 09:20:27 |
XLON |
01003010000032093-E0dKieU9go1i20190318 |
|
1780 |
143.4000 |
18-Mar-2019 09:20:28 |
XLON |
01003010000032099-E0dKieU9go3G20190318 |
|
2679 |
143.4000 |
18-Mar-2019 09:20:28 |
XLON |
01003010000032099-E0dKieU9go3E20190318 |
|
720 |
143.4000 |
18-Mar-2019 09:20:29 |
XLON |
11003110000032133-E0dKieU9go4A20190318 |
|
272 |
143.4000 |
18-Mar-2019 09:20:29 |
XLON |
11003110000032133-E0dKieU9go4E20190318 |
|
3528 |
143.4000 |
18-Mar-2019 09:20:29 |
XLON |
11003110000032133-E0dKieU9go4C20190318 |
|
2500 |
143.4000 |
18-Mar-2019 09:20:30 |
XLON |
11003110000032136-E0dKieU9go5M20190318 |
|
2407 |
143.4000 |
18-Mar-2019 09:20:30 |
XLON |
01003010000032103-E0dKieU9go5E20190318 |
|
1556 |
143.4000 |
18-Mar-2019 09:20:30 |
XLON |
11003110000032136-E0dKieU9go5K20190318 |
|
1972 |
143.4000 |
18-Mar-2019 09:20:30 |
XLON |
01003010000032103-E0dKieU9go5G20190318 |
|
631 |
143.4000 |
18-Mar-2019 09:20:31 |
XLON |
11003110000032137-E0dKieU9go6q20190318 |
|
3528 |
143.4000 |
18-Mar-2019 09:20:31 |
XLON |
11003110000032137-E0dKieU9go6o20190318 |
|
2048 |
143.4000 |
18-Mar-2019 09:20:32 |
XLON |
01003010000032108-E0dKieU9go7N20190318 |
|
2411 |
143.4000 |
18-Mar-2019 09:20:32 |
XLON |
01003010000032108-E0dKieU9go7P20190318 |
|
556 |
143.4000 |
18-Mar-2019 09:20:34 |
XLON |
01003010000032116-E0dKieU9go9Q20190318 |
|
1117 |
143.4000 |
18-Mar-2019 09:20:34 |
XLON |
01003010000032116-E0dKieU9go9M20190318 |
|
2679 |
143.4000 |
18-Mar-2019 09:20:34 |
XLON |
01003010000032116-E0dKieU9go9O20190318 |
|
2679 |
143.4000 |
18-Mar-2019 09:20:51 |
XLON |
11003110000032206-E0dKieU9goOW20190318 |
|
696 |
143.4000 |
18-Mar-2019 09:20:51 |
XLON |
11003110000032206-E0dKieU9goOY20190318 |
|
1885 |
143.4000 |
18-Mar-2019 09:20:51 |
XLON |
01003010000032174-E0dKieU9goOJ20190318 |
|
2607 |
143.4000 |
18-Mar-2019 09:20:51 |
XLON |
01003010000032174-E0dKieU9goOL20190318 |
|
921 |
143.4000 |
18-Mar-2019 09:20:51 |
XLON |
11003110000032206-E0dKieU9goOU20190318 |
|
1846 |
143.4000 |
18-Mar-2019 09:21:26 |
XLON |
11003110000032311-E0dKieU9golT20190318 |
|
2679 |
143.4000 |
18-Mar-2019 09:21:26 |
XLON |
11003110000032311-E0dKieU9golR20190318 |
|
3159 |
143.4000 |
18-Mar-2019 09:21:44 |
XLON |
11003110000032366-E0dKieU9gp4f20190318 |
|
1035 |
143.4000 |
18-Mar-2019 09:21:44 |
XLON |
11003110000032366-E0dKieU9gp4h20190318 |
|
641 |
143.4000 |
18-Mar-2019 09:22:00 |
XLON |
11003110000032415-E0dKieU9gpK920190318 |
|
3013 |
143.4000 |
18-Mar-2019 09:22:00 |
XLON |
11003110000032415-E0dKieU9gpKB20190318 |
|
1644 |
143.4000 |
18-Mar-2019 09:22:00 |
XLON |
01003010000032383-E0dKieU9gpJs20190318 |
|
2518 |
143.4000 |
18-Mar-2019 09:22:00 |
XLON |
01003010000032383-E0dKieU9gpJu20190318 |
|
4205 |
143.3800 |
18-Mar-2019 09:22:24 |
XLON |
01003010000032197-E0dKieU9gpcG20190318 |
|
4230 |
143.3400 |
18-Mar-2019 09:22:26 |
XLON |
01003010000032403-E0dKieU9gpiR20190318 |
|
4441 |
143.3600 |
18-Mar-2019 09:22:26 |
XLON |
11003110000032063-E0dKieU9gphm20190318 |
|
4453 |
143.3800 |
18-Mar-2019 09:23:12 |
XLON |
01003010000032647-E0dKieU9gqIS20190318 |
|
3500 |
143.3800 |
18-Mar-2019 09:23:42 |
XLON |
01003010000032784-E0dKieU9gqZj20190318 |
|
4237 |
143.3800 |
18-Mar-2019 09:23:50 |
XLON |
11003110000032835-E0dKieU9gqcr20190318 |
|
4224 |
143.3600 |
18-Mar-2019 09:23:57 |
XLON |
01003010000032805-E0dKieU9gqij20190318 |
|
3188 |
143.3800 |
18-Mar-2019 09:24:40 |
XLON |
11003110000032978-E0dKieU9grCC20190318 |
|
1335 |
143.3800 |
18-Mar-2019 09:24:40 |
XLON |
11003110000032978-E0dKieU9grCE20190318 |
|
1635 |
143.3800 |
18-Mar-2019 09:24:45 |
XLON |
01003010000032981-E0dKieU9grEM20190318 |
|
8 |
143.3800 |
18-Mar-2019 09:24:45 |
XLON |
01003010000032981-E0dKieU9grEK20190318 |
|
4298 |
143.3800 |
18-Mar-2019 09:24:45 |
XLON |
11003110000032999-E0dKieU9grEI20190318 |
|
455 |
143.3800 |
18-Mar-2019 09:24:45 |
XLON |
01003010000032981-E0dKieU9grEO20190318 |
|
2103 |
143.3800 |
18-Mar-2019 09:24:45 |
XLON |
01003010000032981-E0dKieU9grEQ20190318 |
|
4251 |
143.4000 |
18-Mar-2019 09:25:19 |
XLON |
01003010000033089-E0dKieU9grYR20190318 |
|
2001 |
143.4000 |
18-Mar-2019 09:25:36 |
XLON |
01003010000033140-E0dKieU9grjv20190318 |
|
678 |
143.4000 |
18-Mar-2019 09:25:36 |
XLON |
11003110000033160-E0dKieU9grk020190318 |
|
2177 |
143.4000 |
18-Mar-2019 09:25:36 |
XLON |
01003010000033140-E0dKieU9grjt20190318 |
|
1491 |
143.4000 |
18-Mar-2019 09:25:56 |
XLON |
01003010000033212-E0dKieU9grys20190318 |
|
2679 |
143.4000 |
18-Mar-2019 09:25:56 |
XLON |
01003010000033212-E0dKieU9gryq20190318 |
|
2237 |
143.4000 |
18-Mar-2019 09:26:23 |
XLON |
11003110000033350-E0dKieU9gsEp20190318 |
|
829 |
143.4000 |
18-Mar-2019 09:26:23 |
XLON |
11003110000033350-E0dKieU9gsEn20190318 |
|
1219 |
143.4000 |
18-Mar-2019 09:26:23 |
XLON |
11003110000033350-E0dKieU9gsEr20190318 |
|
1574 |
143.4000 |
18-Mar-2019 09:26:34 |
XLON |
11003110000033388-E0dKieU9gsOf20190318 |
|
2679 |
143.4000 |
18-Mar-2019 09:26:34 |
XLON |
11003110000033388-E0dKieU9gsOd20190318 |
|
2679 |
143.4000 |
18-Mar-2019 09:26:49 |
XLON |
11003110000033418-E0dKieU9gsXA20190318 |
|
1562 |
143.4000 |
18-Mar-2019 09:26:49 |
XLON |
11003110000033418-E0dKieU9gsXC20190318 |
|
2915 |
143.4200 |
18-Mar-2019 09:27:10 |
XLON |
11003110000033482-E0dKieU9gsoT20190318 |
|
1386 |
143.4200 |
18-Mar-2019 09:27:10 |
XLON |
11003110000033482-E0dKieU9gsoV20190318 |
|
2956 |
143.4200 |
18-Mar-2019 09:27:21 |
XLON |
11003110000033529-E0dKieU9gsxU20190318 |
|
1427 |
143.4200 |
18-Mar-2019 09:27:21 |
XLON |
11003110000033529-E0dKieU9gsxS20190318 |
|
1984 |
143.4200 |
18-Mar-2019 09:27:21 |
XLON |
01003010000033508-E0dKieU9gsxQ20190318 |
|
2541 |
143.4200 |
18-Mar-2019 09:27:21 |
XLON |
01003010000033508-E0dKieU9gsxO20190318 |
|
4461 |
143.4000 |
18-Mar-2019 09:27:27 |
XLON |
11003110000033451-E0dKieU9gt2020190318 |
|
263 |
143.6000 |
18-Mar-2019 09:28:34 |
XLON |
01003010000033743-E0dKieU9gu0T20190318 |
|
3500 |
143.6000 |
18-Mar-2019 09:28:34 |
XLON |
01003010000033743-E0dKieU9gu0R20190318 |
|
677 |
143.6000 |
18-Mar-2019 09:28:34 |
XLON |
01003010000033743-E0dKieU9gu0V20190318 |
|
4437 |
143.6000 |
18-Mar-2019 09:28:35 |
XLON |
11003110000033764-E0dKieU9gu0i20190318 |
|
4513 |
143.7800 |
18-Mar-2019 09:29:21 |
XLON |
01003010000033894-E0dKieU9guj120190318 |
|
4218 |
143.7600 |
18-Mar-2019 09:29:21 |
XLON |
01003010000033892-E0dKieU9gujK20190318 |
|
4227 |
143.7800 |
18-Mar-2019 09:29:28 |
XLON |
11003110000033954-E0dKieU9gupH20190318 |
|
3500 |
143.8600 |
18-Mar-2019 09:30:11 |
XLON |
01003010000034063-E0dKieU9gvNU20190318 |
|
4265 |
143.8400 |
18-Mar-2019 09:30:34 |
XLON |
11003110000034142-E0dKieU9gvlQ20190318 |
|
4328 |
143.8800 |
18-Mar-2019 09:30:53 |
XLON |
11003110000034258-E0dKieU9gvyW20190318 |
|
1107 |
144.0000 |
18-Mar-2019 09:31:39 |
XLON |
01003010000034570-E0dKieU9gwdL20190318 |
|
1559 |
144.0000 |
18-Mar-2019 09:31:39 |
XLON |
01003010000034570-E0dKieU9gwdN20190318 |
|
1542 |
144.0000 |
18-Mar-2019 09:31:39 |
XLON |
01003010000034570-E0dKieU9gwdP20190318 |
|
1349 |
144.0000 |
18-Mar-2019 09:31:39 |
XLON |
11003110000034587-E0dKieU9gwd720190318 |
|
2842 |
144.0000 |
18-Mar-2019 09:31:39 |
XLON |
11003110000034587-E0dKieU9gwd520190318 |
|
1709 |
144.0000 |
18-Mar-2019 09:31:48 |
XLON |
11003110000034665-E0dKieU9gwkn20190318 |
|
2567 |
144.0000 |
18-Mar-2019 09:31:48 |
XLON |
11003110000034665-E0dKieU9gwkp20190318 |
|
4479 |
144.0000 |
18-Mar-2019 09:31:49 |
XLON |
11003110000034673-E0dKieU9gwnN20190318 |
|
4330 |
143.9800 |
18-Mar-2019 09:31:49 |
XLON |
11003110000034657-E0dKieU9gwng20190318 |
|
3115 |
144.0000 |
18-Mar-2019 09:32:00 |
XLON |
01003010000034697-E0dKieU9gwwf20190318 |
|
991 |
144.0000 |
18-Mar-2019 09:32:00 |
XLON |
11003110000034718-E0dKieU9gwwU20190318 |
|
3500 |
144.0000 |
18-Mar-2019 09:32:00 |
XLON |
11003110000034718-E0dKieU9gwwS20190318 |
|
1031 |
144.0000 |
18-Mar-2019 09:32:12 |
XLON |
11003110000034753-E0dKieU9gx7M20190318 |
|
3300 |
144.0000 |
18-Mar-2019 09:32:12 |
XLON |
11003110000034753-E0dKieU9gx7D20190318 |
|
3500 |
144.1600 |
18-Mar-2019 09:33:11 |
XLON |
11003110000035000-E0dKieU9gxpc20190318 |
|
985 |
144.1600 |
18-Mar-2019 09:33:11 |
XLON |
11003110000035000-E0dKieU9gxpe20190318 |
|
841 |
144.1600 |
18-Mar-2019 09:33:12 |
XLON |
01003010000034986-E0dKieU9gxq820190318 |
|
2758 |
144.1600 |
18-Mar-2019 09:33:12 |
XLON |
01003010000034986-E0dKieU9gxqA20190318 |
|
3118 |
144.1400 |
18-Mar-2019 09:33:18 |
XLON |
01003010000034998-E0dKieU9gxwM20190318 |
|
1203 |
144.1400 |
18-Mar-2019 09:33:23 |
XLON |
01003010000034998-E0dKieU9gxz220190318 |
|
4194 |
144.1400 |
18-Mar-2019 09:33:38 |
XLON |
01003010000035027-E0dKieU9gy8i20190318 |
|
300 |
144.2000 |
18-Mar-2019 09:34:35 |
XLON |
01003010000035390-E0dKieU9gyns20190318 |
|
4245 |
144.2000 |
18-Mar-2019 09:34:35 |
XLON |
01003010000035390-E0dKieU9gynu20190318 |
|
2094 |
144.2000 |
18-Mar-2019 09:34:36 |
XLON |
01003010000035395-E0dKieU9gyoS20190318 |
|
1627 |
144.2000 |
18-Mar-2019 09:34:36 |
XLON |
01003010000035395-E0dKieU9gyoQ20190318 |
|
687 |
144.2000 |
18-Mar-2019 09:34:36 |
XLON |
01003010000035395-E0dKieU9gyoU20190318 |
|
965 |
144.2000 |
18-Mar-2019 09:34:36 |
XLON |
11003110000035431-E0dKieU9gyoM20190318 |
|
1643 |
144.2000 |
18-Mar-2019 09:34:36 |
XLON |
11003110000035431-E0dKieU9gyoK20190318 |
|
1596 |
144.2000 |
18-Mar-2019 09:34:36 |
XLON |
11003110000035431-E0dKieU9gyoI20190318 |
|
3852 |
144.1400 |
18-Mar-2019 09:34:43 |
XLON |
01003010000035279-E0dKieU9gysl20190318 |
|
100 |
144.1400 |
18-Mar-2019 09:34:43 |
XLON |
01003010000035279-E0dKieU9gysc20190318 |
|
173 |
144.1400 |
18-Mar-2019 09:34:43 |
XLON |
01003010000035279-E0dKieU9gysZ20190318 |
|
3850 |
144.1600 |
18-Mar-2019 09:34:43 |
XLON |
11003110000035312-E0dKieU9gyri20190318 |
|
334 |
144.1600 |
18-Mar-2019 09:34:43 |
XLON |
11003110000035312-E0dKieU9gyre20190318 |
|
211 |
144.1400 |
18-Mar-2019 09:34:44 |
XLON |
01003010000035279-E0dKieU9gyte20190318 |
|
3903 |
144.1400 |
18-Mar-2019 09:34:46 |
XLON |
01003010000035426-E0dKieU9gyw320190318 |
|
2258 |
144.1600 |
18-Mar-2019 09:34:51 |
XLON |
01003010000035437-E0dKieU9gyz420190318 |
|
2013 |
144.1600 |
18-Mar-2019 09:34:51 |
XLON |
01003010000035437-E0dKieU9gyz620190318 |
|
511 |
144.1400 |
18-Mar-2019 09:34:52 |
XLON |
01003010000035426-E0dKieU9gyzX20190318 |
|
2977 |
144.1400 |
18-Mar-2019 09:35:12 |
XLON |
01003010000035507-E0dKieU9gzDc20190318 |
|
1466 |
144.1400 |
18-Mar-2019 09:35:16 |
XLON |
01003010000035507-E0dKieU9gzEo20190318 |
|
4479 |
144.1200 |
18-Mar-2019 09:35:28 |
XLON |
11003110000035449-E0dKieU9gzPi20190318 |
|
4464 |
144.1200 |
18-Mar-2019 09:35:44 |
XLON |
01003010000035616-E0dKieU9gzbw20190318 |
|
4254 |
144.1000 |
18-Mar-2019 09:36:08 |
XLON |
01003010000035444-E0dKieU9h06Y20190318 |
|
884 |
144.1200 |
18-Mar-2019 09:36:12 |
XLON |
01003010000035742-E0dKieU9h09m20190318 |
|
2874 |
144.2000 |
18-Mar-2019 09:36:59 |
XLON |
01003010000035817-E0dKieU9h0db20190318 |
|
4380 |
144.2200 |
18-Mar-2019 09:36:59 |
XLON |
11003110000035874-E0dKieU9h0cX20190318 |
|
1346 |
144.2000 |
18-Mar-2019 09:37:02 |
XLON |
01003010000035817-E0dKieU9h0hP20190318 |
|
4325 |
144.2400 |
18-Mar-2019 09:37:25 |
XLON |
01003010000035915-E0dKieU9h12p20190318 |
|
4135 |
144.2400 |
18-Mar-2019 09:38:00 |
XLON |
11003110000036048-E0dKieU9h1RS20190318 |
|
3500 |
144.2800 |
18-Mar-2019 09:38:39 |
XLON |
11003110000036313-E0dKieU9h21s20190318 |
|
1390 |
144.2400 |
18-Mar-2019 09:39:41 |
XLON |
01003010000036470-E0dKieU9h2fM20190318 |
|
3037 |
144.2400 |
18-Mar-2019 09:39:41 |
XLON |
01003010000036470-E0dKieU9h2fK20190318 |
|
4374 |
144.2200 |
18-Mar-2019 09:39:52 |
XLON |
11003110000036522-E0dKieU9h2lt20190318 |
|
4413 |
144.1800 |
18-Mar-2019 09:40:44 |
XLON |
11003110000036881-E0dKieU9h3Pf20190318 |
|
4447 |
144.3200 |
18-Mar-2019 09:41:41 |
XLON |
01003010000037034-E0dKieU9h41Z20190318 |
|
3700 |
144.3000 |
18-Mar-2019 09:41:41 |
XLON |
11003110000037076-E0dKieU9h41r20190318 |
|
4371 |
144.3200 |
18-Mar-2019 09:42:12 |
XLON |
11003110000037156-E0dKieU9h4HQ20190318 |
|
4332 |
144.5600 |
18-Mar-2019 09:42:55 |
XLON |
01003010000037487-E0dKieU9h4lJ20190318 |
|
1477 |
144.5600 |
18-Mar-2019 09:42:57 |
XLON |
11003110000037516-E0dKieU9h4lz20190318 |
|
2971 |
144.5600 |
18-Mar-2019 09:42:57 |
XLON |
11003110000037516-E0dKieU9h4m120190318 |
|
4398 |
144.5200 |
18-Mar-2019 09:43:11 |
XLON |
11003110000037549-E0dKieU9h4v820190318 |
|
2952 |
144.5200 |
18-Mar-2019 09:43:12 |
XLON |
11003110000037582-E0dKieU9h4vx20190318 |
|
1482 |
144.5200 |
18-Mar-2019 09:43:12 |
XLON |
11003110000037582-E0dKieU9h4vv20190318 |
|
4544 |
144.5200 |
18-Mar-2019 09:43:12 |
XLON |
01003010000037561-E0dKieU9h4vn20190318 |
|
13 |
144.5200 |
18-Mar-2019 09:43:16 |
XLON |
01003010000037567-E0dKieU9h4zg20190318 |
|
4543 |
144.5200 |
18-Mar-2019 09:43:16 |
XLON |
01003010000037567-E0dKieU9h4zQ20190318 |
|
4239 |
144.5000 |
18-Mar-2019 09:43:23 |
XLON |
01003010000037612-E0dKieU9h55W20190318 |
|
3500 |
144.4800 |
18-Mar-2019 09:43:26 |
XLON |
01003010000037620-E0dKieU9h58K20190318 |
|
158 |
144.4800 |
18-Mar-2019 09:43:26 |
XLON |
01003010000037620-E0dKieU9h58M20190318 |
|
572 |
144.4800 |
18-Mar-2019 09:43:26 |
XLON |
01003010000037620-E0dKieU9h58O20190318 |
|
3500 |
144.4800 |
18-Mar-2019 09:43:38 |
XLON |
01003010000037653-E0dKieU9h5HM20190318 |
|
702 |
144.4800 |
18-Mar-2019 09:43:38 |
XLON |
01003010000037653-E0dKieU9h5HO20190318 |
|
1119 |
144.5200 |
18-Mar-2019 09:43:40 |
XLON |
11003110000037693-E0dKieU9h5Iz20190318 |
|
3204 |
144.5200 |
18-Mar-2019 09:43:40 |
XLON |
11003110000037693-E0dKieU9h5Ix20190318 |
|
1523 |
144.5200 |
18-Mar-2019 09:43:43 |
XLON |
01003010000037686-E0dKieU9h5N720190318 |
|
2684 |
144.5200 |
18-Mar-2019 09:43:43 |
XLON |
01003010000037686-E0dKieU9h5N520190318 |
|
4135 |
144.5800 |
18-Mar-2019 09:44:49 |
XLON |
11003110000037903-E0dKieU9h5xE20190318 |
|
1800 |
144.5600 |
18-Mar-2019 09:44:50 |
XLON |
01003010000037862-E0dKieU9h5zC20190318 |
|
2355 |
144.5600 |
18-Mar-2019 09:44:50 |
XLON |
01003010000037862-E0dKieU9h5zF20190318 |
|
4202 |
144.5800 |
18-Mar-2019 09:44:50 |
XLON |
01003010000037948-E0dKieU9h5xr20190318 |
|
4550 |
144.6000 |
18-Mar-2019 09:46:23 |
XLON |
11003110000038390-E0dKieU9h6aP20190318 |
|
4010 |
144.5800 |
18-Mar-2019 09:46:25 |
XLON |
01003010000038347-E0dKieU9h6bp20190318 |
|
2845 |
144.6200 |
18-Mar-2019 09:46:44 |
XLON |
01003010000038425-E0dKieU9h6qn20190318 |
|
26 |
144.6200 |
18-Mar-2019 09:46:44 |
XLON |
01003010000038425-E0dKieU9h6qp20190318 |
|
1608 |
144.6200 |
18-Mar-2019 09:46:44 |
XLON |
01003010000038425-E0dKieU9h6ql20190318 |
|
4324 |
144.5800 |
18-Mar-2019 09:47:23 |
XLON |
01003010000038454-E0dKieU9h7PH20190318 |
|
4199 |
144.6000 |
18-Mar-2019 09:47:23 |
XLON |
11003110000038491-E0dKieU9h7Ow20190318 |
|
2512 |
144.6600 |
18-Mar-2019 09:47:32 |
XLON |
01003010000038556-E0dKieU9h7Y420190318 |
|
1913 |
144.6600 |
18-Mar-2019 09:47:32 |
XLON |
01003010000038556-E0dKieU9h7Y620190318 |
|
4324 |
144.7000 |
18-Mar-2019 09:48:11 |
XLON |
01003010000038598-E0dKieU9h84520190318 |
|
2500 |
144.7000 |
18-Mar-2019 09:48:12 |
XLON |
11003110000038719-E0dKieU9h85G20190318 |
|
1910 |
144.7000 |
18-Mar-2019 09:48:12 |
XLON |
11003110000038719-E0dKieU9h85I20190318 |
|
4179 |
144.6800 |
18-Mar-2019 09:48:16 |
XLON |
01003010000038590-E0dKieU9h89320190318 |
|
4375 |
144.7000 |
18-Mar-2019 09:48:16 |
XLON |
01003010000038683-E0dKieU9h88k20190318 |
|
18 |
144.6800 |
18-Mar-2019 09:48:25 |
XLON |
11003110000038734-E0dKieU9h8EY20190318 |
|
339 |
144.6800 |
18-Mar-2019 09:48:25 |
XLON |
01003010000038694-E0dKieU9h8EW20190318 |
|
4438 |
144.6600 |
18-Mar-2019 09:48:25 |
XLON |
11003110000038731-E0dKieU9h8Em20190318 |
|
3812 |
144.6800 |
18-Mar-2019 09:48:25 |
XLON |
01003010000038694-E0dKieU9h8EL20190318 |
|
2777 |
144.7800 |
18-Mar-2019 09:49:05 |
XLON |
01003010000038976-E0dKieU9h8oc20190318 |
|
1416 |
144.7800 |
18-Mar-2019 09:49:05 |
XLON |
01003010000038976-E0dKieU9h8oe20190318 |
|
32 |
144.7800 |
18-Mar-2019 09:49:06 |
XLON |
11003110000039009-E0dKieU9h8p520190318 |
|
1407 |
144.7800 |
18-Mar-2019 09:49:06 |
XLON |
01003010000038980-E0dKieU9h8ox20190318 |
|
1587 |
144.7800 |
18-Mar-2019 09:49:06 |
XLON |
01003010000038980-E0dKieU9h8p120190318 |
|
774 |
144.7800 |
18-Mar-2019 09:49:06 |
XLON |
01003010000038980-E0dKieU9h8oz20190318 |
|
492 |
144.7800 |
18-Mar-2019 09:49:16 |
XLON |
11003110000039045-E0dKieU9h8vn20190318 |
|
2345 |
144.7800 |
18-Mar-2019 09:49:16 |
XLON |
11003110000039045-E0dKieU9h8vr20190318 |
|
742 |
144.7800 |
18-Mar-2019 09:49:16 |
XLON |
11003110000039045-E0dKieU9h8vp20190318 |
|
4429 |
144.7600 |
18-Mar-2019 09:49:28 |
XLON |
11003110000039072-E0dKieU9h91h20190318 |
|
4348 |
144.7400 |
18-Mar-2019 09:49:48 |
XLON |
01003010000038992-E0dKieU9h9CS20190318 |
|
4206 |
144.7000 |
18-Mar-2019 09:49:53 |
XLON |
01003010000039055-E0dKieU9h9Ez20190318 |
|
1590 |
144.7200 |
18-Mar-2019 09:49:53 |
XLON |
11003110000039002-E0dKieU9h9EI20190318 |
|
2770 |
144.7200 |
18-Mar-2019 09:49:53 |
XLON |
11003110000039002-E0dKieU9h9EG20190318 |
|
4398 |
144.6800 |
18-Mar-2019 09:50:08 |
XLON |
11003110000039223-E0dKieU9h9Ue20190318 |
|
4318 |
144.6800 |
18-Mar-2019 09:50:41 |
XLON |
01003010000039346-E0dKieU9h9jB20190318 |
|
4247 |
144.6400 |
18-Mar-2019 09:51:00 |
XLON |
01003010000039206-E0dKieU9h9wn20190318 |
|
4165 |
144.6200 |
18-Mar-2019 09:51:00 |
XLON |
01003010000039409-E0dKieU9h9x220190318 |
|
4561 |
144.6600 |
18-Mar-2019 09:51:00 |
XLON |
11003110000039237-E0dKieU9h9wK20190318 |
|
4408 |
144.6400 |
18-Mar-2019 09:51:34 |
XLON |
01003010000039539-E0dKieU9hAHG20190318 |
|
249 |
144.6200 |
18-Mar-2019 09:52:17 |
XLON |
11003110000039575-E0dKieU9hArC20190318 |
|
595 |
144.6400 |
18-Mar-2019 09:52:55 |
XLON |
01003010000039960-E0dKieU9hBGc20190318 |
|
103 |
144.6400 |
18-Mar-2019 09:52:55 |
XLON |
01003010000039960-E0dKieU9hBGW20190318 |
|
4263 |
144.6800 |
18-Mar-2019 09:53:15 |
XLON |
11003110000040006-E0dKieU9hBPH20190318 |
|
996 |
144.6600 |
18-Mar-2019 09:53:17 |
XLON |
01003010000039976-E0dKieU9hBR220190318 |
|
4244 |
144.6800 |
18-Mar-2019 09:53:17 |
XLON |
11003110000040040-E0dKieU9hBQs20190318 |
|
1520 |
144.6400 |
18-Mar-2019 09:53:41 |
XLON |
11003110000040151-E0dKieU9hBXp20190318 |
|
2937 |
144.6400 |
18-Mar-2019 09:53:41 |
XLON |
11003110000040151-E0dKieU9hBXn20190318 |
|
1297 |
144.7000 |
18-Mar-2019 09:54:27 |
XLON |
11003110000040493-E0dKieU9hCHz20190318 |
|
1618 |
144.7000 |
18-Mar-2019 09:54:27 |
XLON |
01003010000040463-E0dKieU9hCHq20190318 |
|
2883 |
144.7000 |
18-Mar-2019 09:54:27 |
XLON |
01003010000040463-E0dKieU9hCHo20190318 |
|
4293 |
144.8000 |
18-Mar-2019 09:55:13 |
XLON |
11003110000040832-E0dKieU9hCvs20190318 |
|
4152 |
144.7800 |
18-Mar-2019 09:55:14 |
XLON |
11003110000040848-E0dKieU9hCws20190318 |
|
891 |
144.7800 |
18-Mar-2019 09:55:46 |
XLON |
01003010000040894-E0dKieU9hDWG20190318 |
|
3264 |
144.7800 |
18-Mar-2019 09:55:46 |
XLON |
01003010000040894-E0dKieU9hDWI20190318 |
|
1663 |
144.7600 |
18-Mar-2019 09:55:49 |
XLON |
01003010000041023-E0dKieU9hDZ220190318 |
|
900 |
144.7600 |
18-Mar-2019 09:55:49 |
XLON |
01003010000041023-E0dKieU9hDZ020190318 |
|
1794 |
144.7600 |
18-Mar-2019 09:55:49 |
XLON |
01003010000041023-E0dKieU9hDYy20190318 |
|
3500 |
144.7800 |
18-Mar-2019 09:55:53 |
XLON |
11003110000041075-E0dKieU9hDeM20190318 |
|
1993 |
144.7800 |
18-Mar-2019 09:55:54 |
XLON |
01003010000041048-E0dKieU9hDfU20190318 |
|
2500 |
144.7800 |
18-Mar-2019 09:55:54 |
XLON |
01003010000041048-E0dKieU9hDfS20190318 |
|
4553 |
144.7600 |
18-Mar-2019 09:55:57 |
XLON |
01003010000041046-E0dKieU9hDha20190318 |
|
4392 |
144.7400 |
18-Mar-2019 09:56:07 |
XLON |
11003110000041076-E0dKieU9hDoc20190318 |
|
4337 |
144.7200 |
18-Mar-2019 09:56:11 |
XLON |
01003010000041065-E0dKieU9hDre20190318 |
|
4167 |
144.7000 |
18-Mar-2019 09:56:27 |
XLON |
11003110000041104-E0dKieU9hE0120190318 |
|
4327 |
144.7200 |
18-Mar-2019 09:57:01 |
XLON |
11003110000041198-E0dKieU9hEIR20190318 |
|
4055 |
144.7000 |
18-Mar-2019 09:57:02 |
XLON |
01003010000041150-E0dKieU9hELH20190318 |
|
315 |
144.7000 |
18-Mar-2019 09:57:02 |
XLON |
01003010000041150-E0dKieU9hELF20190318 |
|
4400 |
144.6600 |
18-Mar-2019 09:57:10 |
XLON |
11003110000041261-E0dKieU9hESx20190318 |
|
4507 |
144.6800 |
18-Mar-2019 09:57:10 |
XLON |
01003010000041093-E0dKieU9hES120190318 |
|
4185 |
144.6400 |
18-Mar-2019 09:57:19 |
XLON |
01003010000041223-E0dKieU9hEdo20190318 |
|
1077 |
144.6200 |
18-Mar-2019 09:58:07 |
XLON |
01003010000041301-E0dKieU9hF7K20190318 |
|
3377 |
144.6400 |
18-Mar-2019 09:58:07 |
XLON |
01003010000041479-E0dKieU9hF6y20190318 |
|
1059 |
144.6400 |
18-Mar-2019 09:58:07 |
XLON |
01003010000041479-E0dKieU9hF6w20190318 |
|
2570 |
144.6200 |
18-Mar-2019 09:58:20 |
XLON |
01003010000041301-E0dKieU9hFL920190318 |
|
534 |
144.6200 |
18-Mar-2019 09:58:20 |
XLON |
01003010000041301-E0dKieU9hFL720190318 |
|
4190 |
144.6000 |
18-Mar-2019 09:59:11 |
XLON |
11003110000041337-E0dKieU9hFth20190318 |
|
2583 |
144.6200 |
18-Mar-2019 09:59:36 |
XLON |
01003010000041736-E0dKieU9hG8720190318 |
|
482 |
144.6200 |
18-Mar-2019 10:00:00 |
XLON |
01003010000041736-E0dKieU9hGbI20190318 |
|
1313 |
144.6200 |
18-Mar-2019 10:00:02 |
XLON |
01003010000041736-E0dKieU9hGcb20190318 |
|
4506 |
144.6000 |
18-Mar-2019 10:00:04 |
XLON |
01003010000041707-E0dKieU9hGev20190318 |
|
4476 |
144.5800 |
18-Mar-2019 10:00:11 |
XLON |
01003010000041522-E0dKieU9hGlQ20190318 |
|
4167 |
144.5600 |
18-Mar-2019 10:00:12 |
XLON |
01003010000041942-E0dKieU9hGnr20190318 |
|
3005 |
144.6000 |
18-Mar-2019 10:00:33 |
XLON |
11003110000042086-E0dKieU9hHF820190318 |
|
1471 |
144.6000 |
18-Mar-2019 10:00:33 |
XLON |
11003110000042086-E0dKieU9hHFA20190318 |
|
4547 |
144.6200 |
18-Mar-2019 10:00:40 |
XLON |
11003110000042109-E0dKieU9hHNP20190318 |
|
4337 |
144.6800 |
18-Mar-2019 10:01:07 |
XLON |
01003010000042173-E0dKieU9hHqR20190318 |
|
822 |
144.6600 |
18-Mar-2019 10:01:12 |
XLON |
11003110000042145-E0dKieU9hHsn20190318 |
|
3726 |
144.6600 |
18-Mar-2019 10:01:12 |
XLON |
11003110000042145-E0dKieU9hHsp20190318 |
|
1000 |
144.6600 |
18-Mar-2019 10:01:46 |
XLON |
01003010000042224-E0dKieU9hILW20190318 |
|
3514 |
144.6600 |
18-Mar-2019 10:02:18 |
XLON |
01003010000042224-E0dKieU9hIkm20190318 |
|
4203 |
144.6200 |
18-Mar-2019 10:02:33 |
XLON |
01003010000042186-E0dKieU9hJ0I20190318 |
|
4449 |
144.6400 |
18-Mar-2019 10:02:33 |
XLON |
01003010000042107-E0dKieU9hIzn20190318 |
|
4395 |
144.5600 |
18-Mar-2019 10:03:04 |
XLON |
11003110000042504-E0dKieU9hJSM20190318 |
|
4203 |
144.5800 |
18-Mar-2019 10:03:04 |
XLON |
01003010000042480-E0dKieU9hJRW20190318 |
|
4499 |
144.6000 |
18-Mar-2019 10:03:04 |
XLON |
11003110000042457-E0dKieU9hJQT20190318 |
|
581 |
144.5800 |
18-Mar-2019 10:03:23 |
XLON |
01003010000042585-E0dKieU9hJqX20190318 |
|
429 |
144.5800 |
18-Mar-2019 10:03:23 |
XLON |
01003010000042585-E0dKieU9hJqV20190318 |
|
3186 |
144.5800 |
18-Mar-2019 10:03:23 |
XLON |
01003010000042585-E0dKieU9hJqQ20190318 |
|
4262 |
144.5600 |
18-Mar-2019 10:03:41 |
XLON |
11003110000042606-E0dKieU9hK9w20190318 |
|
1077 |
144.5400 |
18-Mar-2019 10:03:55 |
XLON |
11003110000042599-E0dKieU9hKSq20190318 |
|
3337 |
144.5400 |
18-Mar-2019 10:03:55 |
XLON |
11003110000042599-E0dKieU9hKSs20190318 |
|
3762 |
144.5200 |
18-Mar-2019 10:04:03 |
XLON |
01003010000042614-E0dKieU9hKZ820190318 |
|
387 |
144.5200 |
18-Mar-2019 10:04:03 |
XLON |
01003010000042614-E0dKieU9hKZ120190318 |
|
4543 |
144.5000 |
18-Mar-2019 10:04:17 |
XLON |
11003110000042699-E0dKieU9hKjo20190318 |
|
4247 |
144.4800 |
18-Mar-2019 10:04:33 |
XLON |
11003110000042747-E0dKieU9hL0g20190318 |
|
4464 |
144.5000 |
18-Mar-2019 10:05:26 |
XLON |
11003110000042902-E0dKieU9hLi120190318 |
|
4164 |
144.5200 |
18-Mar-2019 10:05:26 |
XLON |
11003110000042924-E0dKieU9hLhh20190318 |
|
1028 |
144.4800 |
18-Mar-2019 10:05:34 |
XLON |
01003010000042835-E0dKieU9hLoz20190318 |
|
3312 |
144.4800 |
18-Mar-2019 10:05:34 |
XLON |
01003010000042835-E0dKieU9hLox20190318 |
|
4355 |
144.4600 |
18-Mar-2019 10:05:35 |
XLON |
11003110000042947-E0dKieU9hLq120190318 |
|
4191 |
144.4400 |
18-Mar-2019 10:05:35 |
XLON |
01003010000042929-E0dKieU9hLq720190318 |
|
1562 |
144.4400 |
18-Mar-2019 10:05:50 |
XLON |
11003110000043000-E0dKieU9hM7u20190318 |
|
464 |
144.4400 |
18-Mar-2019 10:05:58 |
XLON |
11003110000043000-E0dKieU9hMBt20190318 |
|
4176 |
144.4200 |
18-Mar-2019 10:06:08 |
XLON |
11003110000042969-E0dKieU9hMK420190318 |
|
1944 |
144.4400 |
18-Mar-2019 10:06:08 |
XLON |
11003110000043000-E0dKieU9hMJr20190318 |
|
363 |
144.4400 |
18-Mar-2019 10:06:08 |
XLON |
11003110000043000-E0dKieU9hMJn20190318 |
|
4430 |
144.4200 |
18-Mar-2019 10:06:20 |
XLON |
01003010000043072-E0dKieU9hMV020190318 |
|
4359 |
144.4000 |
18-Mar-2019 10:06:51 |
XLON |
01003010000042956-E0dKieU9hMzK20190318 |
|
4308 |
144.3800 |
18-Mar-2019 10:07:20 |
XLON |
01003010000043064-E0dKieU9hNDk20190318 |
|
4359 |
144.3600 |
18-Mar-2019 10:07:33 |
XLON |
11003110000043115-E0dKieU9hNHJ20190318 |
|
4427 |
144.3800 |
18-Mar-2019 10:08:03 |
XLON |
11003110000043471-E0dKieU9hNdB20190318 |
|
4136 |
144.4000 |
18-Mar-2019 10:08:03 |
XLON |
01003010000043442-E0dKieU9hNcP20190318 |
|
4157 |
144.4600 |
18-Mar-2019 10:08:42 |
XLON |
01003010000043618-E0dKieU9hOGY20190318 |
|
4374 |
144.4600 |
18-Mar-2019 10:08:47 |
XLON |
11003110000043662-E0dKieU9hOJd20190318 |
|
4295 |
144.4400 |
18-Mar-2019 10:08:51 |
XLON |
11003110000043655-E0dKieU9hOPr20190318 |
|
4227 |
144.4200 |
18-Mar-2019 10:09:47 |
XLON |
11003110000043563-E0dKieU9hOwZ20190318 |
|
20 |
144.4200 |
18-Mar-2019 10:09:47 |
XLON |
11003110000043563-E0dKieU9hOwb20190318 |
|
4354 |
144.4200 |
18-Mar-2019 10:10:01 |
XLON |
11003110000043878-E0dKieU9hPBx20190318 |
|
4439 |
144.4400 |
18-Mar-2019 10:10:01 |
XLON |
01003010000043848-E0dKieU9hP9j20190318 |
|
4290 |
144.4000 |
18-Mar-2019 10:12:17 |
XLON |
01003010000043636-E0dKieU9hR9w20190318 |
|
888 |
144.4200 |
18-Mar-2019 10:12:17 |
XLON |
01003010000044005-E0dKieU9hR9J20190318 |
|
3484 |
144.4200 |
18-Mar-2019 10:12:17 |
XLON |
01003010000044005-E0dKieU9hR9H20190318 |
|
100 |
144.4000 |
18-Mar-2019 10:12:17 |
XLON |
01003010000043636-E0dKieU9hR9s20190318 |
|
4183 |
144.4400 |
18-Mar-2019 10:12:54 |
XLON |
11003110000044426-E0dKieU9hRio20190318 |
|
4426 |
144.4400 |
18-Mar-2019 10:13:19 |
XLON |
11003110000044472-E0dKieU9hRyL20190318 |
|
4436 |
144.4600 |
18-Mar-2019 10:13:19 |
XLON |
01003010000044460-E0dKieU9hRx420190318 |
|
4196 |
144.4200 |
18-Mar-2019 10:13:50 |
XLON |
01003010000044406-E0dKieU9hSFc20190318 |
|
4427 |
144.4000 |
18-Mar-2019 10:13:57 |
XLON |
11003110000044512-E0dKieU9hSIG20190318 |
|
2954 |
144.3600 |
18-Mar-2019 10:14:00 |
XLON |
01003010000044563-E0dKieU9hSMD20190318 |
|
1213 |
144.3600 |
18-Mar-2019 10:14:00 |
XLON |
01003010000044563-E0dKieU9hSMB20190318 |
|
4433 |
144.3800 |
18-Mar-2019 10:14:00 |
XLON |
01003010000044491-E0dKieU9hSLd20190318 |
|
4548 |
144.3400 |
18-Mar-2019 10:14:18 |
XLON |
11003110000044591-E0dKieU9hSVm20190318 |
|
124 |
144.3200 |
18-Mar-2019 10:14:19 |
XLON |
01003010000044575-E0dKieU9hSXG20190318 |
|
3748 |
144.3200 |
18-Mar-2019 10:14:31 |
XLON |
01003010000044575-E0dKieU9hSc420190318 |
|
363 |
144.3200 |
18-Mar-2019 10:14:31 |
XLON |
01003010000044575-E0dKieU9hSc220190318 |
|
4392 |
144.3000 |
18-Mar-2019 10:14:36 |
XLON |
11003110000044596-E0dKieU9hSet20190318 |
|
3713 |
144.3200 |
18-Mar-2019 10:14:50 |
XLON |
11003110000044687-E0dKieU9hSn820190318 |
|
520 |
144.3200 |
18-Mar-2019 10:14:50 |
XLON |
11003110000044687-E0dKieU9hSn620190318 |
|
4194 |
144.3000 |
18-Mar-2019 10:15:01 |
XLON |
11003110000044675-E0dKieU9hSq320190318 |
|
4459 |
144.2800 |
18-Mar-2019 10:15:39 |
XLON |
11003110000044624-E0dKieU9hTO520190318 |
|
4559 |
144.2600 |
18-Mar-2019 10:15:44 |
XLON |
11003110000044707-E0dKieU9hTTq20190318 |
|
4170 |
144.2400 |
18-Mar-2019 10:15:58 |
XLON |
11003110000044732-E0dKieU9hTjT20190318 |
|
4455 |
144.2600 |
18-Mar-2019 10:16:09 |
XLON |
11003110000044923-E0dKieU9hU3w20190318 |
|
4525 |
144.4400 |
18-Mar-2019 10:17:17 |
XLON |
01003010000045158-E0dKieU9hV1v20190318 |
|
4167 |
144.5000 |
18-Mar-2019 10:18:02 |
XLON |
01003010000045296-E0dKieU9hW6g20190318 |
|
4232 |
144.5200 |
18-Mar-2019 10:18:02 |
XLON |
11003110000045325-E0dKieU9hW4D20190318 |
|
4502 |
144.5000 |
18-Mar-2019 10:18:36 |
XLON |
11003110000045482-E0dKieU9hWj220190318 |
|
4494 |
144.4600 |
18-Mar-2019 10:19:00 |
XLON |
01003010000045421-E0dKieU9hX6B20190318 |
|
4224 |
144.4800 |
18-Mar-2019 10:19:00 |
XLON |
01003010000045280-E0dKieU9hX5i20190318 |
|
4375 |
144.4400 |
18-Mar-2019 10:19:04 |
XLON |
01003010000045539-E0dKieU9hXDB20190318 |
|
4486 |
144.4200 |
18-Mar-2019 10:19:06 |
XLON |
11003110000045648-E0dKieU9hXGk20190318 |
|
4564 |
144.4000 |
18-Mar-2019 10:19:26 |
XLON |
01003010000045624-E0dKieU9hXQk20190318 |
|
4313 |
144.3800 |
18-Mar-2019 10:19:43 |
XLON |
11003110000045657-E0dKieU9hXdD20190318 |
|
1004 |
144.3600 |
18-Mar-2019 10:19:49 |
XLON |
11003110000045689-E0dKieU9hXil20190318 |
|
53 |
144.3600 |
18-Mar-2019 10:19:49 |
XLON |
01003010000045662-E0dKieU9hXin20190318 |
|
3346 |
144.3600 |
18-Mar-2019 10:19:49 |
XLON |
11003110000045689-E0dKieU9hXii20190318 |
|
4394 |
144.3800 |
18-Mar-2019 10:20:19 |
XLON |
01003010000045790-E0dKieU9hY4T20190318 |
|
4371 |
144.4000 |
18-Mar-2019 10:20:19 |
XLON |
11003110000045807-E0dKieU9hY4620190318 |
|
4294 |
144.3600 |
18-Mar-2019 10:20:20 |
XLON |
01003010000045742-E0dKieU9hY7s20190318 |
|
4162 |
144.2800 |
18-Mar-2019 10:20:49 |
XLON |
11003110000045826-E0dKieU9hYlJ20190318 |
|
350 |
144.2600 |
18-Mar-2019 10:21:31 |
XLON |
11003110000045953-E0dKieU9hZKA20190318 |
|
4287 |
144.3200 |
18-Mar-2019 10:22:07 |
XLON |
11003110000046069-E0dKieU9hZmI20190318 |
|
100 |
144.3200 |
18-Mar-2019 10:22:07 |
XLON |
11003110000046069-E0dKieU9hZmG20190318 |
|
4269 |
144.3200 |
18-Mar-2019 10:22:47 |
XLON |
01003010000046134-E0dKieU9haED20190318 |
|
100 |
144.3200 |
18-Mar-2019 10:22:47 |
XLON |
01003010000046134-E0dKieU9haEB20190318 |
|
4200 |
144.3000 |
18-Mar-2019 10:23:03 |
XLON |
01003010000046056-E0dKieU9haLJ20190318 |
|
4415 |
144.2800 |
18-Mar-2019 10:23:07 |
XLON |
01003010000046044-E0dKieU9haOJ20190318 |
|
4535 |
144.2600 |
18-Mar-2019 10:23:10 |
XLON |
11003110000046274-E0dKieU9haPo20190318 |
|
4153 |
144.2400 |
18-Mar-2019 10:23:33 |
XLON |
01003010000046284-E0dKieU9hagK20190318 |
|
4361 |
144.2200 |
18-Mar-2019 10:23:34 |
XLON |
11003110000046302-E0dKieU9hagt20190318 |
|
4467 |
144.2000 |
18-Mar-2019 10:23:41 |
XLON |
01003010000046299-E0dKieU9halv20190318 |
|
4477 |
144.1800 |
18-Mar-2019 10:24:25 |
XLON |
01003010000046384-E0dKieU9hbKd20190318 |
|
4497 |
144.3200 |
18-Mar-2019 10:25:18 |
XLON |
01003010000046731-E0dKieU9hcdB20190318 |
|
4285 |
144.3400 |
18-Mar-2019 10:25:18 |
XLON |
11003110000046749-E0dKieU9hccb20190318 |
|
4430 |
144.3000 |
18-Mar-2019 10:25:30 |
XLON |
11003110000046737-E0dKieU9hclO20190318 |
|
783 |
144.2800 |
18-Mar-2019 10:25:45 |
XLON |
11003110000046821-E0dKieU9hcz320190318 |
|
3045 |
144.2800 |
18-Mar-2019 10:26:17 |
XLON |
11003110000046821-E0dKieU9hdGs20190318 |
|
352 |
144.2800 |
18-Mar-2019 10:26:17 |
XLON |
11003110000046821-E0dKieU9hdGq20190318 |
|
4464 |
144.2600 |
18-Mar-2019 10:26:29 |
XLON |
01003010000046808-E0dKieU9hdUi20190318 |
|
4490 |
144.2600 |
18-Mar-2019 10:26:30 |
XLON |
11003110000047086-E0dKieU9hdXG20190318 |
|
2972 |
144.2400 |
18-Mar-2019 10:26:33 |
XLON |
11003110000047000-E0dKieU9hdZA20190318 |
|
1406 |
144.2400 |
18-Mar-2019 10:26:33 |
XLON |
11003110000047000-E0dKieU9hdZ720190318 |
|
1912 |
144.2200 |
18-Mar-2019 10:26:37 |
XLON |
11003110000047049-E0dKieU9hddc20190318 |
|
2618 |
144.2200 |
18-Mar-2019 10:26:37 |
XLON |
11003110000047049-E0dKieU9hdda20190318 |
|
4490 |
144.2600 |
18-Mar-2019 10:28:07 |
XLON |
11003110000047391-E0dKieU9hejU20190318 |
|
4240 |
144.2400 |
18-Mar-2019 10:28:10 |
XLON |
11003110000047338-E0dKieU9helD20190318 |
|
1186 |
144.2200 |
18-Mar-2019 10:28:11 |
XLON |
01003010000047294-E0dKieU9henA20190318 |
|
2966 |
144.2200 |
18-Mar-2019 10:28:11 |
XLON |
01003010000047294-E0dKieU9hen820190318 |
|
4188 |
144.2000 |
18-Mar-2019 10:28:13 |
XLON |
01003010000047394-E0dKieU9heoZ20190318 |
|
3008 |
144.1600 |
18-Mar-2019 10:28:35 |
XLON |
01003010000047408-E0dKieU9hfD020190318 |
|
4285 |
144.1800 |
18-Mar-2019 10:28:35 |
XLON |
11003110000047425-E0dKieU9hf8p20190318 |
|
4228 |
144.1200 |
18-Mar-2019 10:30:26 |
XLON |
01003010000048090-E0dKieU9hh1l20190318 |
|
4426 |
144.1400 |
18-Mar-2019 10:31:45 |
XLON |
01003010000048377-E0dKieU9hiAz20190318 |
|
4139 |
144.1200 |
18-Mar-2019 10:31:47 |
XLON |
11003110000048316-E0dKieU9hiCF20190318 |
|
1348 |
144.1000 |
18-Mar-2019 10:31:50 |
XLON |
11003110000047910-E0dKieU9hiEX20190318 |
|
2938 |
144.1000 |
18-Mar-2019 10:31:50 |
XLON |
11003110000047910-E0dKieU9hiEb20190318 |
|
4300 |
144.0800 |
18-Mar-2019 10:31:53 |
XLON |
11003110000048466-E0dKieU9hiHC20190318 |
|
4214 |
144.1000 |
18-Mar-2019 10:32:17 |
XLON |
11003110000048536-E0dKieU9hifA20190318 |
|
4446 |
144.0800 |
18-Mar-2019 10:32:26 |
XLON |
01003010000048518-E0dKieU9hiqi20190318 |
|
4169 |
144.1200 |
18-Mar-2019 10:33:09 |
XLON |
11003110000048800-E0dKieU9hjcf20190318 |
|
556 |
144.1000 |
18-Mar-2019 10:33:11 |
XLON |
01003010000048788-E0dKieU9hjdV20190318 |
|
3680 |
144.1000 |
18-Mar-2019 10:33:27 |
XLON |
01003010000048788-E0dKieU9hjkf20190318 |
|
3057 |
144.0800 |
18-Mar-2019 10:33:28 |
XLON |
01003010000048700-E0dKieU9hjmV20190318 |
|
931 |
144.0800 |
18-Mar-2019 10:33:32 |
XLON |
01003010000048700-E0dKieU9hjo920190318 |
|
193 |
144.0800 |
18-Mar-2019 10:34:23 |
XLON |
01003010000048700-E0dKieU9hkSi20190318 |
|
3515 |
144.0800 |
18-Mar-2019 10:34:57 |
XLON |
01003010000049127-E0dKieU9hkok20190318 |
|
950 |
144.0800 |
18-Mar-2019 10:36:15 |
XLON |
01003010000049127-E0dKieU9hlnm20190318 |
|
4410 |
144.0800 |
18-Mar-2019 10:37:00 |
XLON |
11003110000049750-E0dKieU9hmNM20190318 |
|
3500 |
144.0800 |
18-Mar-2019 10:37:40 |
XLON |
11003110000049979-E0dKieU9hmk420190318 |
|
4166 |
144.0800 |
18-Mar-2019 10:39:31 |
XLON |
01003010000050433-E0dKieU9hnxw20190318 |
|
4463 |
144.0600 |
18-Mar-2019 10:39:32 |
XLON |
11003110000050468-E0dKieU9hnyY20190318 |
|
3500 |
144.0800 |
18-Mar-2019 10:39:32 |
XLON |
01003010000050522-E0dKieU9hnyd20190318 |
|
870 |
144.0800 |
18-Mar-2019 10:39:32 |
XLON |
01003010000050522-E0dKieU9hnyf20190318 |
|
3500 |
144.0600 |
18-Mar-2019 10:39:35 |
XLON |
11003110000050577-E0dKieU9ho1x20190318 |
|
963 |
144.0600 |
18-Mar-2019 10:39:35 |
XLON |
11003110000050577-E0dKieU9ho1z20190318 |
|
2445 |
144.0800 |
18-Mar-2019 10:39:44 |
XLON |
01003010000050619-E0dKieU9hoC020190318 |
|
2002 |
144.0800 |
18-Mar-2019 10:39:44 |
XLON |
01003010000050619-E0dKieU9hoC220190318 |
|
3500 |
144.0800 |
18-Mar-2019 10:39:55 |
XLON |
01003010000050648-E0dKieU9hoIJ20190318 |
|
2382 |
144.1200 |
18-Mar-2019 10:40:12 |
XLON |
01003010000050715-E0dKieU9hoVk20190318 |
|
3500 |
144.1200 |
18-Mar-2019 10:40:12 |
XLON |
11003110000050753-E0dKieU9hoW920190318 |
|
2057 |
144.1200 |
18-Mar-2019 10:40:12 |
XLON |
01003010000050715-E0dKieU9hoVm20190318 |
|
4358 |
144.0800 |
18-Mar-2019 10:40:16 |
XLON |
01003010000050718-E0dKieU9hodm20190318 |
|
4180 |
144.0600 |
18-Mar-2019 10:40:17 |
XLON |
11003110000050752-E0dKieU9hoel20190318 |
|
3819 |
144.0400 |
18-Mar-2019 10:40:19 |
XLON |
01003010000050719-E0dKieU9hohg20190318 |
|
442 |
144.0400 |
18-Mar-2019 10:40:19 |
XLON |
01003010000050719-E0dKieU9hohV20190318 |
|
3000 |
144.0200 |
18-Mar-2019 10:40:21 |
XLON |
11003110000050788-E0dKieU9hokn20190318 |
|
1298 |
144.0200 |
18-Mar-2019 10:40:23 |
XLON |
11003110000050788-E0dKieU9homn20190318 |
|
4416 |
144.0400 |
18-Mar-2019 10:40:48 |
XLON |
01003010000050876-E0dKieU9hpLy20190318 |
|
3308 |
144.0200 |
18-Mar-2019 10:41:31 |
XLON |
11003110000050893-E0dKieU9hpsA20190318 |
|
879 |
144.0200 |
18-Mar-2019 10:41:31 |
XLON |
11003110000050893-E0dKieU9hpsD20190318 |
|
1727 |
144.0400 |
18-Mar-2019 10:42:01 |
XLON |
01003010000051144-E0dKieU9hqFv20190318 |
|
2757 |
144.0400 |
18-Mar-2019 10:42:01 |
XLON |
01003010000051144-E0dKieU9hqFs20190318 |
|
764 |
144.0600 |
18-Mar-2019 10:42:45 |
XLON |
01003010000051344-E0dKieU9hqyU20190318 |
|
3625 |
144.0600 |
18-Mar-2019 10:42:45 |
XLON |
01003010000051344-E0dKieU9hqyP20190318 |
|
4177 |
144.0600 |
18-Mar-2019 10:44:14 |
XLON |
11003110000051648-E0dKieU9hs1K20190318 |
|
4535 |
144.0600 |
18-Mar-2019 10:45:07 |
XLON |
01003010000051954-E0dKieU9hsdN20190318 |
|
2304 |
144.0800 |
18-Mar-2019 10:45:31 |
XLON |
11003110000052227-E0dKieU9hspY20190318 |
|
2252 |
144.0800 |
18-Mar-2019 10:45:31 |
XLON |
11003110000052227-E0dKieU9hspW20190318 |
|
2889 |
144.0800 |
18-Mar-2019 10:45:32 |
XLON |
01003010000052186-E0dKieU9hspy20190318 |
|
872 |
144.0800 |
18-Mar-2019 10:45:32 |
XLON |
01003010000052186-E0dKieU9hsq020190318 |
|
729 |
144.0800 |
18-Mar-2019 10:45:32 |
XLON |
01003010000052186-E0dKieU9hspw20190318 |
|
4386 |
144.1000 |
18-Mar-2019 10:45:33 |
XLON |
11003110000052239-E0dKieU9hsuC20190318 |
|
239 |
144.1000 |
18-Mar-2019 10:45:33 |
XLON |
01003010000052197-E0dKieU9hsuN20190318 |
|
4159 |
144.1400 |
18-Mar-2019 10:46:18 |
XLON |
11003110000052299-E0dKieU9hteu20190318 |
|
4143 |
144.1200 |
18-Mar-2019 10:46:18 |
XLON |
01003010000052252-E0dKieU9htfe20190318 |
|
4430 |
144.1400 |
18-Mar-2019 10:46:31 |
XLON |
11003110000052475-E0dKieU9httO20190318 |
|
4398 |
144.1200 |
18-Mar-2019 10:46:31 |
XLON |
01003010000052404-E0dKieU9htti20190318 |
|
2700 |
144.1800 |
18-Mar-2019 10:48:08 |
XLON |
11003110000052836-E0dKieU9hv6620190318 |
|
1689 |
144.1800 |
18-Mar-2019 10:48:08 |
XLON |
11003110000052836-E0dKieU9hv6820190318 |
|
3500 |
144.2200 |
18-Mar-2019 10:48:18 |
XLON |
01003010000052832-E0dKieU9hvIo20190318 |
|
865 |
144.2400 |
18-Mar-2019 10:48:19 |
XLON |
11003110000052908-E0dKieU9hvKw20190318 |
|
3500 |
144.2400 |
18-Mar-2019 10:48:19 |
XLON |
11003110000052908-E0dKieU9hvKu20190318 |
|
3100 |
144.2200 |
18-Mar-2019 10:48:27 |
XLON |
11003110000052952-E0dKieU9hvYv20190318 |
|
1438 |
144.2200 |
18-Mar-2019 10:48:27 |
XLON |
11003110000052952-E0dKieU9hvYx20190318 |
|
1077 |
144.3200 |
18-Mar-2019 10:49:03 |
XLON |
01003010000052980-E0dKieU9hw9S20190318 |
|
3088 |
144.3200 |
18-Mar-2019 10:49:03 |
XLON |
01003010000052980-E0dKieU9hw9Q20190318 |
|
2600 |
144.3600 |
18-Mar-2019 10:49:47 |
XLON |
11003110000053188-E0dKieU9hwdh20190318 |
|
1542 |
144.3600 |
18-Mar-2019 10:49:47 |
XLON |
11003110000053188-E0dKieU9hwdj20190318 |
|
3500 |
144.3400 |
18-Mar-2019 10:49:48 |
XLON |
01003010000053139-E0dKieU9hweM20190318 |
|
3500 |
144.3400 |
18-Mar-2019 10:49:49 |
XLON |
11003110000053198-E0dKieU9hwfc20190318 |
|
4556 |
144.3200 |
18-Mar-2019 10:50:06 |
XLON |
11003110000053195-E0dKieU9hwyz20190318 |
|
1545 |
144.3000 |
18-Mar-2019 10:50:06 |
XLON |
01003010000053140-E0dKieU9hwzc20190318 |
|
3012 |
144.3000 |
18-Mar-2019 10:50:06 |
XLON |
01003010000053140-E0dKieU9hwze20190318 |
|
4229 |
144.3000 |
18-Mar-2019 10:50:29 |
XLON |
01003010000053315-E0dKieU9hxFv20190318 |
|
4271 |
144.3000 |
18-Mar-2019 10:50:45 |
XLON |
11003110000053474-E0dKieU9hxTk20190318 |
|
3454 |
144.2800 |
18-Mar-2019 10:50:51 |
XLON |
01003010000053157-E0dKieU9hxXT20190318 |
|
359 |
144.2800 |
18-Mar-2019 10:50:51 |
XLON |
01003010000053157-E0dKieU9hxXR20190318 |
|
465 |
144.2800 |
18-Mar-2019 10:50:51 |
XLON |
01003010000053157-E0dKieU9hxXg20190318 |
|
359 |
144.2600 |
18-Mar-2019 10:51:11 |
XLON |
01003010000053263-E0dKieU9hxm720190318 |
|
4436 |
144.2800 |
18-Mar-2019 10:51:49 |
XLON |
11003110000053726-E0dKieU9hyAc20190318 |
|
3500 |
144.3200 |
18-Mar-2019 10:52:38 |
XLON |
01003010000053920-E0dKieU9hywV20190318 |
|
2282 |
144.3200 |
18-Mar-2019 10:52:53 |
XLON |
01003010000053938-E0dKieU9hz1K20190318 |
|
2218 |
144.3200 |
18-Mar-2019 10:52:53 |
XLON |
01003010000053938-E0dKieU9hz1M20190318 |
|
100 |
144.3200 |
18-Mar-2019 10:53:09 |
XLON |
11003110000054035-E0dKieU9hz8N20190318 |
|
4364 |
144.3200 |
18-Mar-2019 10:53:09 |
XLON |
11003110000054035-E0dKieU9hz8R20190318 |
|
3500 |
144.3200 |
18-Mar-2019 10:53:36 |
XLON |
01003010000054083-E0dKieU9hzLz20190318 |
|
285 |
144.3200 |
18-Mar-2019 10:53:36 |
XLON |
01003010000054083-E0dKieU9hzM120190318 |
|
415 |
144.3200 |
18-Mar-2019 10:53:36 |
XLON |
11003110000054158-E0dKieU9hzM520190318 |
|
3000 |
144.3000 |
18-Mar-2019 10:53:36 |
XLON |
11003110000053949-E0dKieU9hzMn20190318 |
|
4141 |
144.3200 |
18-Mar-2019 10:53:44 |
XLON |
01003010000054093-E0dKieU9hzQd20190318 |
|
1252 |
144.3000 |
18-Mar-2019 10:54:04 |
XLON |
11003110000053949-E0dKieU9hzdg20190318 |
|
1356 |
144.3000 |
18-Mar-2019 10:54:11 |
XLON |
01003010000054166-E0dKieU9hzli20190318 |
|
3036 |
144.3000 |
18-Mar-2019 10:54:11 |
XLON |
01003010000054166-E0dKieU9hzlk20190318 |
|
4407 |
144.2800 |
18-Mar-2019 10:54:50 |
XLON |
11003110000054031-E0dKieU9i02420190318 |
|
4475 |
144.2600 |
18-Mar-2019 10:54:50 |
XLON |
11003110000054177-E0dKieU9i04120190318 |
|
4217 |
144.2600 |
18-Mar-2019 10:55:19 |
XLON |
01003010000054391-E0dKieU9i0OQ20190318 |
|
4403 |
144.2400 |
18-Mar-2019 10:55:39 |
XLON |
01003010000054184-E0dKieU9i0fR20190318 |
|
4399 |
144.3000 |
18-Mar-2019 10:57:44 |
XLON |
01003010000055223-E0dKieU9i2GL20190318 |
|
4540 |
144.2800 |
18-Mar-2019 10:57:44 |
XLON |
11003110000055315-E0dKieU9i2Gf20190318 |
|
4395 |
144.2400 |
18-Mar-2019 10:57:53 |
XLON |
11003110000055356-E0dKieU9i2Uv20190318 |
|
157 |
144.2400 |
18-Mar-2019 10:57:53 |
XLON |
01003010000055265-E0dKieU9i2Ux20190318 |
|
4243 |
144.2200 |
18-Mar-2019 10:57:57 |
XLON |
01003010000055264-E0dKieU9i2b520190318 |
|
109 |
144.2200 |
18-Mar-2019 10:57:57 |
XLON |
11003110000055358-E0dKieU9i2b720190318 |
|
3500 |
144.2800 |
18-Mar-2019 10:59:06 |
XLON |
11003110000055667-E0dKieU9i3Ij20190318 |
|
3500 |
144.2800 |
18-Mar-2019 10:59:15 |
XLON |
01003010000055613-E0dKieU9i3RB20190318 |
|
628 |
144.3000 |
18-Mar-2019 10:59:22 |
XLON |
01003010000055641-E0dKieU9i3VK20190318 |
|
3517 |
144.3000 |
18-Mar-2019 10:59:22 |
XLON |
01003010000055641-E0dKieU9i3VI20190318 |
|
191 |
144.3000 |
18-Mar-2019 10:59:22 |
XLON |
01003010000055641-E0dKieU9i3VM20190318 |
|
4287 |
144.3000 |
18-Mar-2019 10:59:24 |
XLON |
11003110000055756-E0dKieU9i3Xd20190318 |
|
4502 |
144.3200 |
18-Mar-2019 10:59:41 |
XLON |
01003010000055704-E0dKieU9i3uD20190318 |
|
4338 |
144.3400 |
18-Mar-2019 10:59:55 |
XLON |
11003110000055828-E0dKieU9i45w20190318 |
|
4482 |
144.3200 |
18-Mar-2019 11:00:04 |
XLON |
11003110000055821-E0dKieU9i4Dc20190318 |
|
4437 |
144.3200 |
18-Mar-2019 11:00:41 |
XLON |
11003110000055919-E0dKieU9i4aD20190318 |
|
4482 |
144.3000 |
18-Mar-2019 11:00:50 |
XLON |
01003010000055665-E0dKieU9i4ia20190318 |
|
285 |
144.3200 |
18-Mar-2019 11:02:34 |
XLON |
11003110000056504-E0dKieU9i5b120190318 |
|
4230 |
144.3400 |
18-Mar-2019 11:03:24 |
XLON |
11003110000056610-E0dKieU9i60b20190318 |
|
231 |
144.3400 |
18-Mar-2019 11:03:24 |
XLON |
01003010000056492-E0dKieU9i60d20190318 |
|
4122 |
144.3200 |
18-Mar-2019 11:03:24 |
XLON |
11003110000056504-E0dKieU9i61120190318 |
|
2076 |
144.3400 |
18-Mar-2019 11:04:09 |
XLON |
01003010000056788-E0dKieU9i6SF20190318 |
|
2155 |
144.3400 |
18-Mar-2019 11:04:09 |
XLON |
01003010000056788-E0dKieU9i6SK20190318 |
|
249 |
144.3400 |
18-Mar-2019 11:04:09 |
XLON |
11003110000056904-E0dKieU9i6SM20190318 |
|
1633 |
144.3400 |
18-Mar-2019 11:04:12 |
XLON |
11003110000056924-E0dKieU9i6VC20190318 |
|
2701 |
144.3400 |
18-Mar-2019 11:04:12 |
XLON |
11003110000056924-E0dKieU9i6VA20190318 |
|
668 |
144.3400 |
18-Mar-2019 11:04:39 |
XLON |
01003010000056945-E0dKieU9i6ci20190318 |
|
3500 |
144.3400 |
18-Mar-2019 11:04:39 |
XLON |
01003010000056945-E0dKieU9i6cg20190318 |
|
834 |
144.3400 |
18-Mar-2019 11:04:40 |
XLON |
11003110000057067-E0dKieU9i6d120190318 |
|
3500 |
144.3400 |
18-Mar-2019 11:04:40 |
XLON |
11003110000057067-E0dKieU9i6cz20190318 |
|
1979 |
144.3600 |
18-Mar-2019 11:04:42 |
XLON |
01003010000056963-E0dKieU9i6e420190318 |
|
1000 |
144.3600 |
18-Mar-2019 11:04:42 |
XLON |
01003010000056963-E0dKieU9i6e220190318 |
|
1250 |
144.3600 |
18-Mar-2019 11:04:42 |
XLON |
01003010000056963-E0dKieU9i6e020190318 |
|
2723 |
144.3600 |
18-Mar-2019 11:04:42 |
XLON |
11003110000057079-E0dKieU9i6eL20190318 |
|
1749 |
144.3600 |
18-Mar-2019 11:04:42 |
XLON |
11003110000057079-E0dKieU9i6eJ20190318 |
|
1791 |
144.3600 |
18-Mar-2019 11:04:54 |
XLON |
01003010000057015-E0dKieU9i6j420190318 |
|
1041 |
144.3600 |
18-Mar-2019 11:04:54 |
XLON |
01003010000057015-E0dKieU9i6j220190318 |
|
1353 |
144.3600 |
18-Mar-2019 11:04:54 |
XLON |
11003110000057130-E0dKieU9i6jK20190318 |
|
1390 |
144.3600 |
18-Mar-2019 11:04:54 |
XLON |
01003010000057015-E0dKieU9i6j620190318 |
|
3125 |
144.3600 |
18-Mar-2019 11:04:54 |
XLON |
11003110000057130-E0dKieU9i6jI20190318 |
|
284 |
144.3400 |
18-Mar-2019 11:05:04 |
XLON |
11003110000057108-E0dKieU9i6og20190318 |
|
4131 |
144.3400 |
18-Mar-2019 11:05:04 |
XLON |
11003110000057108-E0dKieU9i6oi20190318 |
|
4297 |
144.3200 |
18-Mar-2019 11:05:04 |
XLON |
01003010000056654-E0dKieU9i6pC20190318 |
|
4516 |
144.3000 |
18-Mar-2019 11:05:05 |
XLON |
01003010000057026-E0dKieU9i6pj20190318 |
|
4195 |
144.2800 |
18-Mar-2019 11:06:17 |
XLON |
11003110000057184-E0dKieU9i7VC20190318 |
|
2776 |
144.2600 |
18-Mar-2019 11:06:28 |
XLON |
01003010000057051-E0dKieU9i7a720190318 |
|
1562 |
144.2600 |
18-Mar-2019 11:06:28 |
XLON |
01003010000057051-E0dKieU9i7a520190318 |
|
4530 |
144.3000 |
18-Mar-2019 11:08:05 |
XLON |
11003110000057823-E0dKieU9i8Jt20190318 |
|
1839 |
144.3000 |
18-Mar-2019 11:08:06 |
XLON |
01003010000057784-E0dKieU9i8Kp20190318 |
|
2500 |
144.3000 |
18-Mar-2019 11:08:06 |
XLON |
01003010000057784-E0dKieU9i8Kn20190318 |
|
3810 |
144.3000 |
18-Mar-2019 11:08:30 |
XLON |
01003010000057900-E0dKieU9i8X820190318 |
|
3233 |
144.3200 |
18-Mar-2019 11:09:35 |
XLON |
11003110000058185-E0dKieU9i98c20190318 |
|
1061 |
144.3200 |
18-Mar-2019 11:09:35 |
XLON |
11003110000058185-E0dKieU9i98e20190318 |
|
2366 |
144.3200 |
18-Mar-2019 11:09:46 |
XLON |
01003010000058102-E0dKieU9i9Df20190318 |
|
1547 |
144.3200 |
18-Mar-2019 11:09:46 |
XLON |
01003010000058102-E0dKieU9i9Dd20190318 |
|
3827 |
144.3400 |
18-Mar-2019 11:10:17 |
XLON |
01003010000058222-E0dKieU9i9VZ20190318 |
|
667 |
144.3400 |
18-Mar-2019 11:10:17 |
XLON |
01003010000058222-E0dKieU9i9Vb20190318 |
|
3911 |
144.3400 |
18-Mar-2019 11:10:18 |
XLON |
11003110000058342-E0dKieU9i9W120190318 |
|
40 |
144.3400 |
18-Mar-2019 11:10:18 |
XLON |
01003010000058230-E0dKieU9i9W320190318 |
|
4382 |
144.3200 |
18-Mar-2019 11:10:18 |
XLON |
11003110000058334-E0dKieU9i9WU20190318 |
|
3500 |
144.3400 |
18-Mar-2019 11:11:42 |
XLON |
11003110000058742-E0dKieU9iAUj20190318 |
|
998 |
144.3400 |
18-Mar-2019 11:11:42 |
XLON |
11003110000058742-E0dKieU9iAUl20190318 |
|
2700 |
144.3400 |
18-Mar-2019 11:11:42 |
XLON |
01003010000058633-E0dKieU9iAUZ20190318 |
|
1261 |
144.3400 |
18-Mar-2019 11:11:42 |
XLON |
01003010000058633-E0dKieU9iAUb20190318 |
|
3500 |
144.3400 |
18-Mar-2019 11:11:43 |
XLON |
11003110000058754-E0dKieU9iAVy20190318 |
|
600 |
144.3400 |
18-Mar-2019 11:11:43 |
XLON |
11003110000058754-E0dKieU9iAW020190318 |
|
251 |
144.3400 |
18-Mar-2019 11:11:43 |
XLON |
11003110000058754-E0dKieU9iAW220190318 |
|
121 |
144.3200 |
18-Mar-2019 11:11:55 |
XLON |
11003110000058743-E0dKieU9iAak20190318 |
|
4223 |
144.3200 |
18-Mar-2019 11:11:55 |
XLON |
01003010000058634-E0dKieU9iAai20190318 |
|
3500 |
144.3200 |
18-Mar-2019 11:12:35 |
XLON |
01003010000058848-E0dKieU9iApZ20190318 |
|
3500 |
144.3200 |
18-Mar-2019 11:12:45 |
XLON |
01003010000058886-E0dKieU9iAtl20190318 |
|
4283 |
144.3000 |
18-Mar-2019 11:12:52 |
XLON |
11003110000058998-E0dKieU9iAzc20190318 |
|
4371 |
144.2800 |
18-Mar-2019 11:13:04 |
XLON |
01003010000058887-E0dKieU9iB6720190318 |
|
4458 |
144.3000 |
18-Mar-2019 11:13:04 |
XLON |
01003010000058935-E0dKieU9iB5t20190318 |
|
2727 |
144.2600 |
18-Mar-2019 11:13:20 |
XLON |
11003110000058999-E0dKieU9iBF520190318 |
|
852 |
144.2600 |
18-Mar-2019 11:13:20 |
XLON |
11003110000058999-E0dKieU9iBF920190318 |
|
4487 |
144.2400 |
18-Mar-2019 11:13:20 |
XLON |
01003010000058951-E0dKieU9iBFb20190318 |
|
4544 |
144.3800 |
18-Mar-2019 11:15:57 |
XLON |
11003110000059797-E0dKieU9iCrG20190318 |
|
4325 |
144.4200 |
18-Mar-2019 11:16:16 |
XLON |
11003110000059859-E0dKieU9iD5K20190318 |
|
2196 |
144.5200 |
18-Mar-2019 11:18:02 |
XLON |
01003010000060331-E0dKieU9iDyU20190318 |
|
1598 |
144.5200 |
18-Mar-2019 11:18:02 |
XLON |
01003010000060331-E0dKieU9iDyS20190318 |
|
4534 |
144.5600 |
18-Mar-2019 11:18:57 |
XLON |
11003110000060639-E0dKieU9iEbY20190318 |
|
3705 |
144.5400 |
18-Mar-2019 11:18:57 |
XLON |
01003010000060517-E0dKieU9iEcE20190318 |
|
3500 |
144.5200 |
18-Mar-2019 11:19:54 |
XLON |
11003110000060853-E0dKieU9iFBE20190318 |
|
886 |
144.5200 |
18-Mar-2019 11:19:54 |
XLON |
11003110000060853-E0dKieU9iFBG20190318 |
|
15 |
144.5200 |
18-Mar-2019 11:19:54 |
XLON |
01003010000060725-E0dKieU9iFBZ20190318 |
|
1107 |
144.5400 |
18-Mar-2019 11:20:19 |
XLON |
01003010000060810-E0dKieU9iFPR20190318 |
|
2868 |
144.5400 |
18-Mar-2019 11:20:19 |
XLON |
01003010000060810-E0dKieU9iFPT20190318 |
|
3008 |
144.5400 |
18-Mar-2019 11:21:14 |
XLON |
01003010000060819-E0dKieU9iFoP20190318 |
|
1364 |
144.5400 |
18-Mar-2019 11:21:14 |
XLON |
01003010000060819-E0dKieU9iFoN20190318 |
|
4498 |
144.5400 |
18-Mar-2019 11:22:03 |
XLON |
01003010000061192-E0dKieU9iGDr20190318 |
|
4150 |
144.5400 |
18-Mar-2019 11:22:07 |
XLON |
01003010000061224-E0dKieU9iGIG20190318 |
|
867 |
144.5400 |
18-Mar-2019 11:22:08 |
XLON |
11003110000061369-E0dKieU9iGLI20190318 |
|
3500 |
144.5400 |
18-Mar-2019 11:22:08 |
XLON |
11003110000061369-E0dKieU9iGLG20190318 |
|
4388 |
144.5200 |
18-Mar-2019 11:22:08 |
XLON |
11003110000060858-E0dKieU9iGLl20190318 |
|
4528 |
144.5000 |
18-Mar-2019 11:22:14 |
XLON |
01003010000061240-E0dKieU9iGOq20190318 |
|
100 |
144.5000 |
18-Mar-2019 11:22:57 |
XLON |
11003110000061427-E0dKieU9iGtH20190318 |
|
4199 |
144.5000 |
18-Mar-2019 11:22:57 |
XLON |
11003110000061427-E0dKieU9iGtJ20190318 |
|
4249 |
144.5000 |
18-Mar-2019 11:23:08 |
XLON |
01003010000061513-E0dKieU9iGzx20190318 |
|
654 |
144.5000 |
18-Mar-2019 11:23:10 |
XLON |
11003110000061706-E0dKieU9iH0i20190318 |
|
3500 |
144.5000 |
18-Mar-2019 11:23:10 |
XLON |
11003110000061706-E0dKieU9iH0g20190318 |
|
4235 |
144.5000 |
18-Mar-2019 11:23:14 |
XLON |
01003010000061583-E0dKieU9iH4d20190318 |
|
3500 |
144.5000 |
18-Mar-2019 11:23:16 |
XLON |
01003010000061633-E0dKieU9iH5X20190318 |
|
4486 |
144.5000 |
18-Mar-2019 11:23:36 |
XLON |
11003110000061852-E0dKieU9iHI720190318 |
|
704 |
144.5000 |
18-Mar-2019 11:23:37 |
XLON |
11003110000061906-E0dKieU9iHIM20190318 |
|
3500 |
144.5000 |
18-Mar-2019 11:23:37 |
XLON |
11003110000061906-E0dKieU9iHIK20190318 |
|
502 |
144.4800 |
18-Mar-2019 11:23:37 |
XLON |
11003110000061798-E0dKieU9iHJW20190318 |
|
2424 |
144.4800 |
18-Mar-2019 11:23:37 |
XLON |
11003110000061798-E0dKieU9iHJQ20190318 |
|
1467 |
144.4800 |
18-Mar-2019 11:23:37 |
XLON |
11003110000061798-E0dKieU9iHJU20190318 |
|
2500 |
144.4800 |
18-Mar-2019 11:24:07 |
XLON |
11003110000062084-E0dKieU9iHTk20190318 |
|
1974 |
144.4800 |
18-Mar-2019 11:24:07 |
XLON |
11003110000062084-E0dKieU9iHTm20190318 |
|
2456 |
144.4800 |
18-Mar-2019 11:24:08 |
XLON |
01003010000061940-E0dKieU9iHUM20190318 |
|
1956 |
144.4800 |
18-Mar-2019 11:24:08 |
XLON |
01003010000061940-E0dKieU9iHUO20190318 |
|
4269 |
144.4600 |
18-Mar-2019 11:24:10 |
XLON |
11003110000061926-E0dKieU9iHZq20190318 |
|
4278 |
144.4400 |
18-Mar-2019 11:24:23 |
XLON |
01003010000061777-E0dKieU9iHjr20190318 |
|
4278 |
144.4400 |
18-Mar-2019 11:25:05 |
XLON |
11003110000062361-E0dKieU9iI3920190318 |
|
4491 |
144.4600 |
18-Mar-2019 11:25:29 |
XLON |
01003010000062363-E0dKieU9iIDN20190318 |
|
988 |
144.4600 |
18-Mar-2019 11:25:55 |
XLON |
01003010000062467-E0dKieU9iIUr20190318 |
|
2799 |
144.4600 |
18-Mar-2019 11:25:55 |
XLON |
01003010000062467-E0dKieU9iIUp20190318 |
|
375 |
144.4600 |
18-Mar-2019 11:25:55 |
XLON |
01003010000062467-E0dKieU9iIUn20190318 |
|
2500 |
144.4600 |
18-Mar-2019 11:26:19 |
XLON |
01003010000062512-E0dKieU9iIex20190318 |
|
2000 |
144.4600 |
18-Mar-2019 11:26:19 |
XLON |
01003010000062512-E0dKieU9iIez20190318 |
|
2500 |
144.4600 |
18-Mar-2019 11:26:45 |
XLON |
01003010000062618-E0dKieU9iIlR20190318 |
|
772 |
144.4600 |
18-Mar-2019 11:26:45 |
XLON |
01003010000062618-E0dKieU9iIlP20190318 |
|
909 |
144.4600 |
18-Mar-2019 11:26:45 |
XLON |
01003010000062618-E0dKieU9iIlT20190318 |
|
1546 |
144.4600 |
18-Mar-2019 11:26:45 |
XLON |
11003110000062767-E0dKieU9iIlV20190318 |
|
2628 |
144.4600 |
18-Mar-2019 11:26:45 |
XLON |
11003110000062767-E0dKieU9iIlX20190318 |
|
4000 |
144.4400 |
18-Mar-2019 11:27:26 |
XLON |
01003010000062219-E0dKieU9iJBT20190318 |
|
567 |
144.4600 |
18-Mar-2019 11:27:26 |
XLON |
11003110000062807-E0dKieU9iJBL20190318 |
|
3946 |
144.4600 |
18-Mar-2019 11:27:26 |
XLON |
11003110000062807-E0dKieU9iJBN20190318 |
|
355 |
144.4400 |
18-Mar-2019 11:27:39 |
XLON |
01003010000062219-E0dKieU9iJGA20190318 |
|
14 |
144.4400 |
18-Mar-2019 11:28:25 |
XLON |
01003010000063181-E0dKieU9iJm220190318 |
|
2322 |
144.4400 |
18-Mar-2019 11:28:25 |
XLON |
01003010000063181-E0dKieU9iJm620190318 |
|
1806 |
144.4400 |
18-Mar-2019 11:28:25 |
XLON |
01003010000063181-E0dKieU9iJm420190318 |
|
2583 |
144.4400 |
18-Mar-2019 11:28:48 |
XLON |
11003110000063447-E0dKieU9iK1n20190318 |
|
1916 |
144.4400 |
18-Mar-2019 11:28:48 |
XLON |
11003110000063447-E0dKieU9iK1p20190318 |
|
4226 |
144.4200 |
18-Mar-2019 11:29:08 |
XLON |
11003110000063344-E0dKieU9iKDg20190318 |
|
4339 |
144.4000 |
18-Mar-2019 11:29:11 |
XLON |
11003110000063320-E0dKieU9iKFj20190318 |
|
1912 |
144.4000 |
18-Mar-2019 11:29:26 |
XLON |
11003110000063638-E0dKieU9iKUX20190318 |
|
3500 |
144.4200 |
18-Mar-2019 11:29:51 |
XLON |
01003010000063603-E0dKieU9iKkN20190318 |
|
715 |
144.4200 |
18-Mar-2019 11:29:58 |
XLON |
01003010000063603-E0dKieU9iKmb20190318 |
|
2413 |
144.4000 |
18-Mar-2019 11:30:13 |
XLON |
11003110000063638-E0dKieU9iKtz20190318 |
|
4324 |
144.3800 |
18-Mar-2019 11:30:29 |
XLON |
01003010000063334-E0dKieU9iLC720190318 |
|
4427 |
144.3600 |
18-Mar-2019 11:30:36 |
XLON |
01003010000063631-E0dKieU9iLLK20190318 |
|
4418 |
144.3400 |
18-Mar-2019 11:30:36 |
XLON |
01003010000063680-E0dKieU9iLLn20190318 |
|
3803 |
144.3800 |
18-Mar-2019 11:32:03 |
XLON |
11003110000063968-E0dKieU9iMYI20190318 |
|
4498 |
144.4000 |
18-Mar-2019 11:32:30 |
XLON |
11003110000064342-E0dKieU9iMpW20190318 |
|
638 |
144.3800 |
18-Mar-2019 11:32:39 |
XLON |
11003110000063968-E0dKieU9iMxQ20190318 |
|
4537 |
144.4000 |
18-Mar-2019 11:33:11 |
XLON |
01003010000064380-E0dKieU9iNS020190318 |
|
4217 |
144.3800 |
18-Mar-2019 11:33:17 |
XLON |
11003110000064459-E0dKieU9iNUQ20190318 |
|
1818 |
144.4800 |
18-Mar-2019 11:34:16 |
XLON |
11003110000064787-E0dKieU9iO8j20190318 |
|
2500 |
144.4800 |
18-Mar-2019 11:34:16 |
XLON |
11003110000064787-E0dKieU9iO8h20190318 |
|
31 |
144.4600 |
18-Mar-2019 11:34:20 |
XLON |
11003110000064796-E0dKieU9iOBQ20190318 |
|
4347 |
144.4600 |
18-Mar-2019 11:34:20 |
XLON |
01003010000064635-E0dKieU9iOBM20190318 |
|
4340 |
144.4400 |
18-Mar-2019 11:34:20 |
XLON |
01003010000064623-E0dKieU9iOCC20190318 |
|
4226 |
144.4200 |
18-Mar-2019 11:34:32 |
XLON |
11003110000064788-E0dKieU9iOIR20190318 |
|
4255 |
144.4000 |
18-Mar-2019 11:34:44 |
XLON |
01003010000064642-E0dKieU9iOUd20190318 |
|
4245 |
144.4000 |
18-Mar-2019 11:34:51 |
XLON |
11003110000064881-E0dKieU9iOYN20190318 |
|
4361 |
144.4200 |
18-Mar-2019 11:35:45 |
XLON |
01003010000064771-E0dKieU9iOz720190318 |
|
808 |
144.6000 |
18-Mar-2019 11:37:38 |
XLON |
01003010000065293-E0dKieU9iPxN20190318 |
|
2746 |
144.5800 |
18-Mar-2019 11:37:38 |
XLON |
11003110000065454-E0dKieU9iPxU20190318 |
|
3500 |
144.6000 |
18-Mar-2019 11:37:38 |
XLON |
01003010000065293-E0dKieU9iPxL20190318 |
|
1722 |
144.5800 |
18-Mar-2019 11:37:38 |
XLON |
11003110000065454-E0dKieU9iPxW20190318 |
|
1928 |
144.5600 |
18-Mar-2019 11:37:51 |
XLON |
01003010000065342-E0dKieU9iQ7T20190318 |
|
2600 |
144.5600 |
18-Mar-2019 11:37:51 |
XLON |
01003010000065342-E0dKieU9iQ7R20190318 |
|
15 |
144.5600 |
18-Mar-2019 11:37:51 |
XLON |
11003110000065512-E0dKieU9iQ7q20190318 |
|
137 |
144.5400 |
18-Mar-2019 11:38:29 |
XLON |
01003010000065449-E0dKieU9iQb620190318 |
|
4195 |
144.5400 |
18-Mar-2019 11:38:29 |
XLON |
11003110000065603-E0dKieU9iQb420190318 |
|
3648 |
144.5200 |
18-Mar-2019 11:38:35 |
XLON |
01003010000065451-E0dKieU9iQhJ20190318 |
|
648 |
144.5200 |
18-Mar-2019 11:38:35 |
XLON |
01003010000065451-E0dKieU9iQgW20190318 |
|
3500 |
144.5200 |
18-Mar-2019 11:39:28 |
XLON |
01003010000065649-E0dKieU9iRA120190318 |
|
3500 |
144.5200 |
18-Mar-2019 11:39:33 |
XLON |
01003010000065675-E0dKieU9iREj20190318 |
|
1348 |
144.5200 |
18-Mar-2019 11:39:59 |
XLON |
11003110000065864-E0dKieU9iRPm20190318 |
|
3158 |
144.5200 |
18-Mar-2019 11:39:59 |
XLON |
11003110000065864-E0dKieU9iRPo20190318 |
|
4521 |
144.5000 |
18-Mar-2019 11:40:06 |
XLON |
11003110000065852-E0dKieU9iRV320190318 |
|
4364 |
144.4800 |
18-Mar-2019 11:40:07 |
XLON |
11003110000065956-E0dKieU9iRWk20190318 |
|
4156 |
144.4800 |
18-Mar-2019 11:40:37 |
XLON |
01003010000065867-E0dKieU9iRlQ20190318 |
|
4558 |
144.4800 |
18-Mar-2019 11:41:11 |
XLON |
11003110000066146-E0dKieU9iSB220190318 |
|
4383 |
144.4600 |
18-Mar-2019 11:41:16 |
XLON |
01003010000065807-E0dKieU9iSEN20190318 |
|
4487 |
144.4600 |
18-Mar-2019 11:41:23 |
XLON |
01003010000066110-E0dKieU9iSLE20190318 |
|
4149 |
144.4400 |
18-Mar-2019 11:41:30 |
XLON |
01003010000065835-E0dKieU9iSUx20190318 |
|
4339 |
144.4200 |
18-Mar-2019 11:41:30 |
XLON |
01003010000066072-E0dKieU9iSWE20190318 |
|
4531 |
144.4200 |
18-Mar-2019 11:41:39 |
XLON |
11003110000066336-E0dKieU9iSdl20190318 |
|
4537 |
144.4200 |
18-Mar-2019 11:41:59 |
XLON |
11003110000066392-E0dKieU9iSp420190318 |
|
2131 |
144.4000 |
18-Mar-2019 11:42:30 |
XLON |
01003010000066121-E0dKieU9iT2i20190318 |
|
2397 |
144.4000 |
18-Mar-2019 11:42:30 |
XLON |
01003010000066121-E0dKieU9iT2k20190318 |
|
4316 |
144.3600 |
18-Mar-2019 11:42:34 |
XLON |
01003010000066261-E0dKieU9iT4f20190318 |
|
4514 |
144.3800 |
18-Mar-2019 11:42:34 |
XLON |
11003110000066326-E0dKieU9iT4020190318 |
|
4299 |
144.3400 |
18-Mar-2019 11:42:35 |
XLON |
01003010000066375-E0dKieU9iT5n20190318 |
|
4196 |
144.2600 |
18-Mar-2019 11:42:44 |
XLON |
11003110000066535-E0dKieU9iTAz20190318 |
|
2642 |
144.3800 |
18-Mar-2019 11:43:38 |
XLON |
11003110000066693-E0dKieU9iTS720190318 |
|
1525 |
144.3800 |
18-Mar-2019 11:43:38 |
XLON |
11003110000066693-E0dKieU9iTSA20190318 |
|
4326 |
144.3800 |
18-Mar-2019 11:45:03 |
XLON |
11003110000066746-E0dKieU9iU4B20190318 |
|
4551 |
144.3800 |
18-Mar-2019 11:45:44 |
XLON |
01003010000066848-E0dKieU9iUh720190318 |
|
4354 |
144.3600 |
18-Mar-2019 11:46:29 |
XLON |
01003010000066527-E0dKieU9iV8m20190318 |
|
4504 |
144.3600 |
18-Mar-2019 11:47:04 |
XLON |
11003110000067297-E0dKieU9iVbF20190318 |
|
3061 |
144.3400 |
18-Mar-2019 11:47:10 |
XLON |
11003110000066655-E0dKieU9iVih20190318 |
|
1240 |
144.3400 |
18-Mar-2019 11:47:10 |
XLON |
11003110000066655-E0dKieU9iVif20190318 |
|
4513 |
144.3200 |
18-Mar-2019 11:47:10 |
XLON |
11003110000067120-E0dKieU9iVjG20190318 |
|
4216 |
144.3000 |
18-Mar-2019 11:47:13 |
XLON |
01003010000067196-E0dKieU9iVma20190318 |
|
4484 |
144.2800 |
18-Mar-2019 11:47:13 |
XLON |
01003010000067216-E0dKieU9iVnq20190318 |
|
2178 |
144.3400 |
18-Mar-2019 11:48:03 |
XLON |
01003010000067351-E0dKieU9iWVc20190318 |
|
2273 |
144.3400 |
18-Mar-2019 11:48:03 |
XLON |
01003010000067351-E0dKieU9iWVa20190318 |
|
4234 |
144.3400 |
18-Mar-2019 11:48:28 |
XLON |
01003010000067425-E0dKieU9iWpA20190318 |
|
4302 |
144.3800 |
18-Mar-2019 11:50:03 |
XLON |
11003110000067807-E0dKieU9iXXc20190318 |
|
4516 |
144.4000 |
18-Mar-2019 11:51:17 |
XLON |
01003010000067957-E0dKieU9iYlE20190318 |
|
4360 |
144.4200 |
18-Mar-2019 11:51:51 |
XLON |
01003010000068150-E0dKieU9iZ7i20190318 |
|
2173 |
144.4000 |
18-Mar-2019 11:51:53 |
XLON |
11003110000068246-E0dKieU9iZ8e20190318 |
|
2364 |
144.4000 |
18-Mar-2019 11:52:54 |
XLON |
11003110000068246-E0dKieU9iZYa20190318 |
|
630 |
144.3800 |
18-Mar-2019 11:53:11 |
XLON |
01003010000067834-E0dKieU9iZgU20190318 |
|
3586 |
144.3800 |
18-Mar-2019 11:53:40 |
XLON |
01003010000067834-E0dKieU9iZy520190318 |
|
2500 |
144.3800 |
18-Mar-2019 11:53:45 |
XLON |
01003010000068426-E0dKieU9ia1M20190318 |
|
675 |
144.3800 |
18-Mar-2019 11:53:45 |
XLON |
11003110000068584-E0dKieU9ia1V20190318 |
|
1781 |
144.3800 |
18-Mar-2019 11:53:45 |
XLON |
01003010000068426-E0dKieU9ia1O20190318 |
|
2500 |
144.3800 |
18-Mar-2019 11:53:45 |
XLON |
11003110000068584-E0dKieU9ia1X20190318 |
|
30 |
144.3600 |
18-Mar-2019 11:54:00 |
XLON |
11003110000068326-E0dKieU9iaAM20190318 |
|
4341 |
144.3600 |
18-Mar-2019 11:54:15 |
XLON |
11003110000068326-E0dKieU9iaEt20190318 |
|
3500 |
144.4000 |
18-Mar-2019 11:55:40 |
XLON |
11003110000068904-E0dKieU9ibGc20190318 |
|
3500 |
144.4000 |
18-Mar-2019 11:55:41 |
XLON |
01003010000068743-E0dKieU9ibHf20190318 |
|
701 |
144.4000 |
18-Mar-2019 11:55:41 |
XLON |
01003010000068743-E0dKieU9ibHh20190318 |
|
1838 |
144.3800 |
18-Mar-2019 11:55:50 |
XLON |
11003110000068960-E0dKieU9ibSI20190318 |
|
2600 |
144.3800 |
18-Mar-2019 11:55:50 |
XLON |
11003110000068960-E0dKieU9ibSG20190318 |
|
2500 |
144.5000 |
18-Mar-2019 11:58:08 |
XLON |
01003010000069311-E0dKieU9id2e20190318 |
|
657 |
144.5000 |
18-Mar-2019 11:58:08 |
XLON |
01003010000069311-E0dKieU9id2c20190318 |
|
1363 |
144.5000 |
18-Mar-2019 11:58:08 |
XLON |
01003010000069311-E0dKieU9id2g20190318 |
|
4470 |
144.5000 |
18-Mar-2019 11:58:39 |
XLON |
01003010000069436-E0dKieU9idKq20190318 |
|
797 |
144.5000 |
18-Mar-2019 11:58:40 |
XLON |
11003110000069599-E0dKieU9idLJ20190318 |
|
3500 |
144.5000 |
18-Mar-2019 11:58:40 |
XLON |
11003110000069599-E0dKieU9idLH20190318 |
|
4332 |
144.5200 |
18-Mar-2019 11:59:32 |
XLON |
11003110000069761-E0dKieU9idq120190318 |
|
2800 |
144.4600 |
18-Mar-2019 11:59:40 |
XLON |
11003110000069801-E0dKieU9idwC20190318 |
|
1642 |
144.4600 |
18-Mar-2019 11:59:40 |
XLON |
11003110000069801-E0dKieU9idwE20190318 |
|
3500 |
144.4800 |
18-Mar-2019 11:59:45 |
XLON |
01003010000069669-E0dKieU9ie3520190318 |
|
4560 |
144.4400 |
18-Mar-2019 12:02:28 |
XLON |
01003010000070814-E0dKieU9ih2S20190318 |
|
4405 |
144.5000 |
18-Mar-2019 12:02:33 |
XLON |
11003110000071027-E0dKieU9ihIn20190318 |
|
4383 |
144.4600 |
18-Mar-2019 12:03:03 |
XLON |
01003010000071025-E0dKieU9ihb820190318 |
|
4440 |
144.5000 |
18-Mar-2019 12:03:39 |
XLON |
01003010000071161-E0dKieU9ii2R20190318 |
|
3500 |
144.5000 |
18-Mar-2019 12:03:40 |
XLON |
11003110000071367-E0dKieU9ii4p20190318 |
|
4409 |
144.4800 |
18-Mar-2019 12:03:59 |
XLON |
01003010000071197-E0dKieU9iiOi20190318 |
|
2500 |
144.4800 |
18-Mar-2019 12:04:03 |
XLON |
01003010000071336-E0dKieU9iiWR20190318 |
|
1735 |
144.4800 |
18-Mar-2019 12:04:03 |
XLON |
01003010000071336-E0dKieU9iiWT20190318 |
|
2152 |
144.4800 |
18-Mar-2019 12:04:05 |
XLON |
11003110000071511-E0dKieU9iiYo20190318 |
|
2322 |
144.4800 |
18-Mar-2019 12:04:05 |
XLON |
11003110000071511-E0dKieU9iiYm20190318 |
|
2775 |
144.4800 |
18-Mar-2019 12:04:32 |
XLON |
01003010000071354-E0dKieU9iiqu20190318 |
|
1403 |
144.4800 |
18-Mar-2019 12:04:40 |
XLON |
01003010000071354-E0dKieU9iivI20190318 |
|
710 |
144.4800 |
18-Mar-2019 12:04:42 |
XLON |
11003110000071690-E0dKieU9iiw820190318 |
|
3500 |
144.4800 |
18-Mar-2019 12:04:42 |
XLON |
11003110000071690-E0dKieU9iiw620190318 |
|
4368 |
144.4800 |
18-Mar-2019 12:04:42 |
XLON |
01003010000071534-E0dKieU9iiwK20190318 |
|
4292 |
144.4800 |
18-Mar-2019 12:04:43 |
XLON |
11003110000071694-E0dKieU9iiwV20190318 |
|
4285 |
144.4400 |
18-Mar-2019 12:05:42 |
XLON |
01003010000071755-E0dKieU9ijR820190318 |
|
4495 |
144.4400 |
18-Mar-2019 12:06:06 |
XLON |
01003010000071844-E0dKieU9ijfa20190318 |
|
4240 |
144.4400 |
18-Mar-2019 12:06:09 |
XLON |
01003010000071894-E0dKieU9ijie20190318 |
|
2216 |
144.4400 |
18-Mar-2019 12:06:12 |
XLON |
01003010000071920-E0dKieU9ijnc20190318 |
|
1958 |
144.4400 |
18-Mar-2019 12:06:12 |
XLON |
01003010000071920-E0dKieU9ijna20190318 |
|
4348 |
144.4200 |
18-Mar-2019 12:07:00 |
XLON |
11003110000072079-E0dKieU9ikCw20190318 |
|
4208 |
144.4000 |
18-Mar-2019 12:07:00 |
XLON |
01003010000071939-E0dKieU9ikFF20190318 |
|
898 |
144.4000 |
18-Mar-2019 12:07:04 |
XLON |
01003010000072120-E0dKieU9ikLL20190318 |
|
3500 |
144.4000 |
18-Mar-2019 12:07:04 |
XLON |
01003010000072120-E0dKieU9ikLJ20190318 |
|
4456 |
144.3800 |
18-Mar-2019 12:07:08 |
XLON |
01003010000072131-E0dKieU9ikPo20190318 |
|
4154 |
144.3600 |
18-Mar-2019 12:07:18 |
XLON |
11003110000072268-E0dKieU9ikYg20190318 |
|
4340 |
144.3600 |
18-Mar-2019 12:07:22 |
XLON |
01003010000072214-E0dKieU9ikdF20190318 |
|
4440 |
144.3400 |
18-Mar-2019 12:07:27 |
XLON |
01003010000072121-E0dKieU9ikj620190318 |
|
100 |
144.4400 |
18-Mar-2019 12:07:59 |
XLON |
01003010000072432-E0dKieU9il8e20190318 |
|
300 |
144.4400 |
18-Mar-2019 12:07:59 |
XLON |
01003010000072432-E0dKieU9il8S20190318 |
|
3900 |
144.4400 |
18-Mar-2019 12:07:59 |
XLON |
01003010000072432-E0dKieU9il8l20190318 |
|
4279 |
144.4200 |
18-Mar-2019 12:08:00 |
XLON |
01003010000072361-E0dKieU9ilAN20190318 |
|
2333 |
144.4000 |
18-Mar-2019 12:08:00 |
XLON |
11003110000072499-E0dKieU9ilBL20190318 |
|
2139 |
144.4000 |
18-Mar-2019 12:08:00 |
XLON |
11003110000072499-E0dKieU9ilBJ20190318 |
|
4244 |
144.3800 |
18-Mar-2019 12:08:01 |
XLON |
11003110000072598-E0dKieU9ilBh20190318 |
|
4306 |
144.4200 |
18-Mar-2019 12:09:30 |
XLON |
11003110000072966-E0dKieU9im7p20190318 |
|
100 |
144.4200 |
18-Mar-2019 12:10:00 |
XLON |
01003010000072969-E0dKieU9imU720190318 |
|
692 |
144.4200 |
18-Mar-2019 12:10:00 |
XLON |
01003010000072969-E0dKieU9imXH20190318 |
|
2676 |
144.4200 |
18-Mar-2019 12:10:00 |
XLON |
01003010000072969-E0dKieU9imXJ20190318 |
|
692 |
144.4200 |
18-Mar-2019 12:10:00 |
XLON |
01003010000072969-E0dKieU9imXL20190318 |
|
4139 |
144.4000 |
18-Mar-2019 12:10:34 |
XLON |
01003010000072665-E0dKieU9imtg20190318 |
|
3236 |
144.3800 |
18-Mar-2019 12:11:04 |
XLON |
11003110000072766-E0dKieU9in6w20190318 |
|
1067 |
144.3800 |
18-Mar-2019 12:11:04 |
XLON |
11003110000072766-E0dKieU9in6f20190318 |
|
4303 |
144.3600 |
18-Mar-2019 12:11:09 |
XLON |
01003010000073028-E0dKieU9inC820190318 |
|
4462 |
144.3600 |
18-Mar-2019 12:11:59 |
XLON |
01003010000073457-E0dKieU9incd20190318 |
|
4412 |
144.3600 |
18-Mar-2019 12:13:17 |
XLON |
11003110000074072-E0dKieU9iocd20190318 |
|
2758 |
144.3600 |
18-Mar-2019 12:13:55 |
XLON |
01003010000073988-E0dKieU9iozU20190318 |
|
1541 |
144.3600 |
18-Mar-2019 12:13:55 |
XLON |
01003010000073988-E0dKieU9iozW20190318 |
|
100 |
144.4400 |
18-Mar-2019 12:14:14 |
XLON |
01003010000074054-E0dKieU9ipTa20190318 |
|
4331 |
144.4400 |
18-Mar-2019 12:14:14 |
XLON |
01003010000074054-E0dKieU9ipTc20190318 |
|
4557 |
144.4200 |
18-Mar-2019 12:14:24 |
XLON |
11003110000074211-E0dKieU9ipWl20190318 |
|
4424 |
144.4000 |
18-Mar-2019 12:14:24 |
XLON |
01003010000074042-E0dKieU9ipWp20190318 |
|
2416 |
144.4000 |
18-Mar-2019 12:15:26 |
XLON |
11003110000074648-E0dKieU9iqIV20190318 |
|
2116 |
144.4000 |
18-Mar-2019 12:15:26 |
XLON |
11003110000074648-E0dKieU9iqIS20190318 |
|
167 |
144.4000 |
18-Mar-2019 12:15:48 |
XLON |
11003110000074758-E0dKieU9iqTN20190318 |
|
4161 |
144.4000 |
18-Mar-2019 12:15:48 |
XLON |
11003110000074758-E0dKieU9iqTX20190318 |
|
4553 |
144.4200 |
18-Mar-2019 12:16:33 |
XLON |
11003110000074993-E0dKieU9iqyQ20190318 |
|
2428 |
144.4600 |
18-Mar-2019 12:17:18 |
XLON |
01003010000074947-E0dKieU9irOY20190318 |
|
1073 |
144.4600 |
18-Mar-2019 12:17:18 |
XLON |
01003010000074947-E0dKieU9irOc20190318 |
|
900 |
144.4600 |
18-Mar-2019 12:17:18 |
XLON |
01003010000074947-E0dKieU9irOa20190318 |
|
4544 |
144.4400 |
18-Mar-2019 12:17:41 |
XLON |
11003110000075101-E0dKieU9irib20190318 |
|
4529 |
144.4200 |
18-Mar-2019 12:17:52 |
XLON |
11003110000075009-E0dKieU9irlg20190318 |
|
4214 |
144.4000 |
18-Mar-2019 12:17:55 |
XLON |
11003110000075117-E0dKieU9irny20190318 |
|
1688 |
144.4000 |
18-Mar-2019 12:18:24 |
XLON |
01003010000075189-E0dKieU9is2A20190318 |
|
4233 |
144.4400 |
18-Mar-2019 12:19:20 |
XLON |
01003010000075507-E0dKieU9isaw20190318 |
|
34 |
144.4400 |
18-Mar-2019 12:19:54 |
XLON |
11003110000075696-E0dKieU9isob20190318 |
|
4482 |
144.4400 |
18-Mar-2019 12:19:54 |
XLON |
11003110000075696-E0dKieU9isoT20190318 |
|
4437 |
144.4200 |
18-Mar-2019 12:20:08 |
XLON |
01003010000075457-E0dKieU9iszM20190318 |
|
2851 |
144.4800 |
18-Mar-2019 12:21:02 |
XLON |
01003010000075859-E0dKieU9itYi20190318 |
|
1604 |
144.4800 |
18-Mar-2019 12:21:02 |
XLON |
01003010000075859-E0dKieU9itYg20190318 |
|
3163 |
144.5200 |
18-Mar-2019 12:21:21 |
XLON |
11003110000076110-E0dKieU9itiX20190318 |
|
1192 |
144.5200 |
18-Mar-2019 12:21:21 |
XLON |
11003110000076110-E0dKieU9itiZ20190318 |
|
2500 |
144.5800 |
18-Mar-2019 12:21:39 |
XLON |
11003110000076178-E0dKieU9itwv20190318 |
|
1847 |
144.5800 |
18-Mar-2019 12:21:39 |
XLON |
11003110000076178-E0dKieU9itwx20190318 |
|
2003 |
144.5600 |
18-Mar-2019 12:21:50 |
XLON |
01003010000076013-E0dKieU9iu2Q20190318 |
|
2391 |
144.5600 |
18-Mar-2019 12:21:50 |
XLON |
01003010000076013-E0dKieU9iu2O20190318 |
|
100 |
144.5400 |
18-Mar-2019 12:22:09 |
XLON |
01003010000075982-E0dKieU9iuFE20190318 |
|
4452 |
144.5600 |
18-Mar-2019 12:22:09 |
XLON |
11003110000076299-E0dKieU9iuEv20190318 |
|
4311 |
144.5600 |
18-Mar-2019 12:22:29 |
XLON |
11003110000076350-E0dKieU9iuTQ20190318 |
|
984 |
144.5400 |
18-Mar-2019 12:22:29 |
XLON |
01003010000075982-E0dKieU9iuTa20190318 |
|
911 |
144.5400 |
18-Mar-2019 12:22:29 |
XLON |
01003010000075982-E0dKieU9iuTY20190318 |
|
4135 |
144.5600 |
18-Mar-2019 12:22:36 |
XLON |
01003010000076215-E0dKieU9iuXM20190318 |
|
4248 |
144.5800 |
18-Mar-2019 12:22:36 |
XLON |
11003110000076403-E0dKieU9iuX620190318 |
|
304 |
144.5600 |
18-Mar-2019 12:22:36 |
XLON |
01003010000076215-E0dKieU9iuXO20190318 |
|
4204 |
144.5600 |
18-Mar-2019 12:24:13 |
XLON |
11003110000076497-E0dKieU9ivP120190318 |
|
2382 |
144.5400 |
18-Mar-2019 12:24:59 |
XLON |
01003010000075982-E0dKieU9ivlL20190318 |
|
2600 |
144.5600 |
18-Mar-2019 12:26:13 |
XLON |
01003010000076950-E0dKieU9iwNJ20190318 |
|
1570 |
144.5600 |
18-Mar-2019 12:26:13 |
XLON |
01003010000076950-E0dKieU9iwNL20190318 |
|
3500 |
144.5600 |
18-Mar-2019 12:26:14 |
XLON |
11003110000077099-E0dKieU9iwNc20190318 |
|
1042 |
144.5600 |
18-Mar-2019 12:26:14 |
XLON |
11003110000077099-E0dKieU9iwNe20190318 |
|
3338 |
144.5800 |
18-Mar-2019 12:26:26 |
XLON |
11003110000077157-E0dKieU9iwbX20190318 |
|
1069 |
144.5800 |
18-Mar-2019 12:26:26 |
XLON |
11003110000077157-E0dKieU9iwbZ20190318 |
|
3087 |
144.5800 |
18-Mar-2019 12:26:42 |
XLON |
11003110000077274-E0dKieU9iwlM20190318 |
|
1380 |
144.5800 |
18-Mar-2019 12:26:42 |
XLON |
11003110000077274-E0dKieU9iwlO20190318 |
|
4385 |
144.6000 |
18-Mar-2019 12:27:20 |
XLON |
11003110000077508-E0dKieU9ixJG20190318 |
|
3500 |
144.6000 |
18-Mar-2019 12:27:38 |
XLON |
11003110000077633-E0dKieU9ixcR20190318 |
|
932 |
144.6000 |
18-Mar-2019 12:27:38 |
XLON |
11003110000077633-E0dKieU9ixcT20190318 |
|
3500 |
144.6200 |
18-Mar-2019 12:28:09 |
XLON |
01003010000077602-E0dKieU9ixuo20190318 |
|
4230 |
144.6000 |
18-Mar-2019 12:28:30 |
XLON |
11003110000077745-E0dKieU9iy5G20190318 |
|
1898 |
144.6000 |
18-Mar-2019 12:28:55 |
XLON |
01003010000077784-E0dKieU9iyDx20190318 |
|
2250 |
144.6000 |
18-Mar-2019 12:28:55 |
XLON |
01003010000077784-E0dKieU9iyDv20190318 |
|
1133 |
144.6200 |
18-Mar-2019 12:29:47 |
XLON |
01003010000078060-E0dKieU9iybY20190318 |
|
3109 |
144.6200 |
18-Mar-2019 12:29:47 |
XLON |
01003010000078060-E0dKieU9iybV20190318 |
|
3500 |
144.6200 |
18-Mar-2019 12:29:48 |
XLON |
11003110000078210-E0dKieU9iycU20190318 |
|
916 |
144.6200 |
18-Mar-2019 12:30:18 |
XLON |
11003110000078359-E0dKieU9iyzZ20190318 |
|
1690 |
144.6200 |
18-Mar-2019 12:30:18 |
XLON |
11003110000078359-E0dKieU9iyzV20190318 |
|
1572 |
144.6200 |
18-Mar-2019 12:30:18 |
XLON |
11003110000078359-E0dKieU9iyzX20190318 |
|
1604 |
144.6400 |
18-Mar-2019 12:30:37 |
XLON |
01003010000078308-E0dKieU9iz9Q20190318 |
|
1639 |
144.6400 |
18-Mar-2019 12:30:37 |
XLON |
01003010000078308-E0dKieU9iz9S20190318 |
|
1008 |
144.6400 |
18-Mar-2019 12:30:37 |
XLON |
01003010000078308-E0dKieU9iz9O20190318 |
|
4303 |
144.6400 |
18-Mar-2019 12:30:39 |
XLON |
11003110000078430-E0dKieU9izBm20190318 |
|
4329 |
144.6200 |
18-Mar-2019 12:30:39 |
XLON |
11003110000078417-E0dKieU9izC820190318 |
|
4522 |
144.6000 |
18-Mar-2019 12:30:43 |
XLON |
01003010000078251-E0dKieU9izER20190318 |
|
4431 |
144.5800 |
18-Mar-2019 12:30:43 |
XLON |
01003010000078343-E0dKieU9izFF20190318 |
|
4518 |
144.6200 |
18-Mar-2019 12:31:22 |
XLON |
11003110000078616-E0dKieU9izn220190318 |
|
4161 |
144.6200 |
18-Mar-2019 12:31:24 |
XLON |
01003010000078506-E0dKieU9iznn20190318 |
|
100 |
144.6600 |
18-Mar-2019 12:33:00 |
XLON |
11003110000078881-E0dKieU9j0U820190318 |
|
4444 |
144.6600 |
18-Mar-2019 12:33:00 |
XLON |
11003110000078881-E0dKieU9j0UA20190318 |
|
4409 |
144.6600 |
18-Mar-2019 12:33:28 |
XLON |
11003110000079101-E0dKieU9j0ix20190318 |
|
4461 |
144.6600 |
18-Mar-2019 12:33:33 |
XLON |
01003010000079007-E0dKieU9j0lE20190318 |
|
4431 |
144.6600 |
18-Mar-2019 12:34:00 |
XLON |
11003110000079157-E0dKieU9j0z820190318 |
|
4396 |
144.6400 |
18-Mar-2019 12:34:11 |
XLON |
01003010000078727-E0dKieU9j14y20190318 |
|
4477 |
144.6200 |
18-Mar-2019 12:34:17 |
XLON |
01003010000078697-E0dKieU9j19L20190318 |
|
4257 |
144.6000 |
18-Mar-2019 12:34:35 |
XLON |
11003110000079286-E0dKieU9j1NS20190318 |
|
4419 |
144.6400 |
18-Mar-2019 12:35:23 |
XLON |
11003110000079517-E0dKieU9j27e20190318 |
|
4235 |
144.6200 |
18-Mar-2019 12:35:30 |
XLON |
11003110000079502-E0dKieU9j2AO20190318 |
|
4523 |
144.6600 |
18-Mar-2019 12:35:58 |
XLON |
11003110000079628-E0dKieU9j2Nk20190318 |
|
4428 |
144.6600 |
18-Mar-2019 12:36:04 |
XLON |
01003010000079586-E0dKieU9j2RN20190318 |
|
1959 |
144.6800 |
18-Mar-2019 12:37:03 |
XLON |
01003010000079751-E0dKieU9j3Q320190318 |
|
2513 |
144.6800 |
18-Mar-2019 12:37:03 |
XLON |
01003010000079751-E0dKieU9j3Q620190318 |
|
4291 |
144.7000 |
18-Mar-2019 12:38:47 |
XLON |
01003010000080086-E0dKieU9j4HR20190318 |
|
4485 |
144.6800 |
18-Mar-2019 12:38:54 |
XLON |
01003010000079914-E0dKieU9j4LG20190318 |
|
4184 |
144.6800 |
18-Mar-2019 12:39:58 |
XLON |
11003110000080373-E0dKieU9j5Is20190318 |
|
2676 |
144.6600 |
18-Mar-2019 12:40:40 |
XLON |
01003010000079618-E0dKieU9j5q520190318 |
|
1676 |
144.6600 |
18-Mar-2019 12:40:40 |
XLON |
01003010000079618-E0dKieU9j5q720190318 |
|
995 |
144.6800 |
18-Mar-2019 12:41:10 |
XLON |
11003110000080985-E0dKieU9j66Z20190318 |
|
3500 |
144.6800 |
18-Mar-2019 12:41:10 |
XLON |
11003110000080985-E0dKieU9j66X20190318 |
|
3512 |
144.7000 |
18-Mar-2019 12:41:36 |
XLON |
01003010000080988-E0dKieU9j6T020190318 |
|
670 |
144.7000 |
18-Mar-2019 12:41:36 |
XLON |
01003010000080988-E0dKieU9j6Sy20190318 |
|
3234 |
144.7000 |
18-Mar-2019 12:42:03 |
XLON |
11003110000081218-E0dKieU9j6lD20190318 |
|
1004 |
144.7000 |
18-Mar-2019 12:42:03 |
XLON |
11003110000081218-E0dKieU9j6lB20190318 |
|
3469 |
144.7400 |
18-Mar-2019 12:42:29 |
XLON |
11003110000081342-E0dKieU9j6wV20190318 |
|
785 |
144.7400 |
18-Mar-2019 12:42:29 |
XLON |
11003110000081342-E0dKieU9j6wX20190318 |
|
2800 |
144.7400 |
18-Mar-2019 12:43:20 |
XLON |
01003010000081355-E0dKieU9j7K820190318 |
|
1406 |
144.7400 |
18-Mar-2019 12:43:20 |
XLON |
01003010000081355-E0dKieU9j7KA20190318 |
|
3500 |
144.7400 |
18-Mar-2019 12:43:22 |
XLON |
01003010000081362-E0dKieU9j7LM20190318 |
|
677 |
144.7400 |
18-Mar-2019 12:43:22 |
XLON |
01003010000081362-E0dKieU9j7LO20190318 |
|
4291 |
144.7200 |
18-Mar-2019 12:43:40 |
XLON |
11003110000081473-E0dKieU9j7XQ20190318 |
|
4399 |
144.7000 |
18-Mar-2019 12:43:40 |
XLON |
01003010000081360-E0dKieU9j7Y220190318 |
|
4400 |
144.7400 |
18-Mar-2019 12:45:37 |
XLON |
01003010000081799-E0dKieU9j8bh20190318 |
|
81 |
144.7600 |
18-Mar-2019 12:46:01 |
XLON |
01003010000082216-E0dKieU9j8tJ20190318 |
|
4331 |
144.7600 |
18-Mar-2019 12:46:01 |
XLON |
01003010000082216-E0dKieU9j8tH20190318 |
|
2419 |
144.7600 |
18-Mar-2019 12:46:02 |
XLON |
11003110000082345-E0dKieU9j8tV20190318 |
|
1896 |
144.7600 |
18-Mar-2019 12:46:02 |
XLON |
11003110000082345-E0dKieU9j8tX20190318 |
|
3566 |
144.7600 |
18-Mar-2019 12:46:38 |
XLON |
01003010000082297-E0dKieU9j9PG20190318 |
|
1672 |
144.7800 |
18-Mar-2019 12:47:12 |
XLON |
01003010000082445-E0dKieU9j9fp20190318 |
|
2829 |
144.7800 |
18-Mar-2019 12:47:12 |
XLON |
01003010000082445-E0dKieU9j9fn20190318 |
|
4336 |
144.7800 |
18-Mar-2019 12:47:12 |
XLON |
11003110000082565-E0dKieU9j9g020190318 |
|
928 |
144.7800 |
18-Mar-2019 12:47:18 |
XLON |
11003110000082586-E0dKieU9j9iO20190318 |
|
3500 |
144.7800 |
18-Mar-2019 12:47:18 |
XLON |
11003110000082586-E0dKieU9j9iM20190318 |
|
100 |
144.7600 |
18-Mar-2019 12:47:44 |
XLON |
01003010000082297-E0dKieU9j9qf20190318 |
|
711 |
144.7600 |
18-Mar-2019 12:47:44 |
XLON |
01003010000082297-E0dKieU9j9qk20190318 |
|
3927 |
144.8000 |
18-Mar-2019 12:47:50 |
XLON |
11003110000082664-E0dKieU9j9t920190318 |
|
360 |
144.8000 |
18-Mar-2019 12:47:50 |
XLON |
11003110000082664-E0dKieU9j9tB20190318 |
|
1070 |
144.8000 |
18-Mar-2019 12:48:19 |
XLON |
11003110000082764-E0dKieU9jAGo20190318 |
|
3078 |
144.8000 |
18-Mar-2019 12:48:19 |
XLON |
11003110000082764-E0dKieU9jAGm20190318 |
|
3500 |
144.8000 |
18-Mar-2019 12:48:42 |
XLON |
11003110000082954-E0dKieU9jAUM20190318 |
|
4183 |
144.8200 |
18-Mar-2019 12:49:01 |
XLON |
11003110000082978-E0dKieU9jAiY20190318 |
|
4413 |
144.8400 |
18-Mar-2019 12:49:27 |
XLON |
01003010000083039-E0dKieU9jB6t20190318 |
|
883 |
144.8400 |
18-Mar-2019 12:50:03 |
XLON |
01003010000083360-E0dKieU9jBRC20190318 |
|
3500 |
144.8400 |
18-Mar-2019 12:50:03 |
XLON |
01003010000083360-E0dKieU9jBRA20190318 |
|
4546 |
144.8200 |
18-Mar-2019 12:50:10 |
XLON |
01003010000082943-E0dKieU9jBVY20190318 |
|
800 |
144.8000 |
18-Mar-2019 12:50:11 |
XLON |
11003110000082963-E0dKieU9jBZu20190318 |
|
3428 |
144.8000 |
18-Mar-2019 12:50:11 |
XLON |
11003110000082963-E0dKieU9jBa020190318 |
|
1611 |
144.8000 |
18-Mar-2019 12:50:32 |
XLON |
11003110000083615-E0dKieU9jBs920190318 |
|
1000 |
144.8000 |
18-Mar-2019 12:50:32 |
XLON |
11003110000083615-E0dKieU9jBrj20190318 |
|
1000 |
144.8000 |
18-Mar-2019 12:50:32 |
XLON |
11003110000083615-E0dKieU9jBrf20190318 |
|
800 |
144.8000 |
18-Mar-2019 12:50:32 |
XLON |
11003110000083615-E0dKieU9jBs720190318 |
|
2026 |
144.7800 |
18-Mar-2019 12:50:54 |
XLON |
11003110000083514-E0dKieU9jC3U20190318 |
|
2303 |
144.7800 |
18-Mar-2019 12:50:54 |
XLON |
11003110000083514-E0dKieU9jC3G20190318 |
|
4183 |
144.7600 |
18-Mar-2019 12:51:26 |
XLON |
01003010000083465-E0dKieU9jCL520190318 |
|
4529 |
144.7400 |
18-Mar-2019 12:51:36 |
XLON |
01003010000083678-E0dKieU9jCRS20190318 |
|
4343 |
144.8200 |
18-Mar-2019 12:52:28 |
XLON |
01003010000084245-E0dKieU9jCwM20190318 |
|
4356 |
144.8000 |
18-Mar-2019 12:52:45 |
XLON |
11003110000084402-E0dKieU9jD0y20190318 |
|
4336 |
144.7800 |
18-Mar-2019 12:53:39 |
XLON |
11003110000084358-E0dKieU9jDN220190318 |
|
2821 |
144.8400 |
18-Mar-2019 12:54:23 |
XLON |
01003010000085088-E0dKieU9jDga20190318 |
|
1388 |
144.8400 |
18-Mar-2019 12:54:23 |
XLON |
01003010000085088-E0dKieU9jDgc20190318 |
|
1371 |
144.8600 |
18-Mar-2019 12:54:45 |
XLON |
01003010000085165-E0dKieU9jDvv20190318 |
|
3006 |
144.8600 |
18-Mar-2019 12:54:45 |
XLON |
01003010000085165-E0dKieU9jDvt20190318 |
|
3073 |
144.8400 |
18-Mar-2019 12:55:11 |
XLON |
11003110000085249-E0dKieU9jEBR20190318 |
|
1494 |
144.8400 |
18-Mar-2019 12:55:11 |
XLON |
11003110000085249-E0dKieU9jEBO20190318 |
|
3500 |
144.8400 |
18-Mar-2019 12:55:39 |
XLON |
11003110000085512-E0dKieU9jERV20190318 |
|
4561 |
144.8200 |
18-Mar-2019 12:55:39 |
XLON |
01003010000084857-E0dKieU9jERl20190318 |
|
4282 |
144.8400 |
18-Mar-2019 12:56:08 |
XLON |
11003110000085736-E0dKieU9jEld20190318 |
|
4337 |
144.8400 |
18-Mar-2019 12:56:14 |
XLON |
11003110000085857-E0dKieU9jEoc20190318 |
|
4338 |
144.8400 |
18-Mar-2019 12:56:34 |
XLON |
11003110000086017-E0dKieU9jEuB20190318 |
|
4254 |
144.8200 |
18-Mar-2019 12:56:52 |
XLON |
01003010000085367-E0dKieU9jF4i20190318 |
|
4247 |
144.8400 |
18-Mar-2019 12:57:48 |
XLON |
01003010000086243-E0dKieU9jFXv20190318 |
|
100 |
144.8400 |
18-Mar-2019 12:57:48 |
XLON |
01003010000086243-E0dKieU9jFXp20190318 |
|
4526 |
144.8200 |
18-Mar-2019 12:58:06 |
XLON |
01003010000086031-E0dKieU9jFjY20190318 |
|
1721 |
144.8600 |
18-Mar-2019 12:59:08 |
XLON |
01003010000086949-E0dKieU9jGAX20190318 |
|
610 |
144.8600 |
18-Mar-2019 12:59:08 |
XLON |
01003010000086949-E0dKieU9jGAZ20190318 |
|
1873 |
144.8600 |
18-Mar-2019 12:59:08 |
XLON |
01003010000086949-E0dKieU9jGAV20190318 |
|
625 |
144.8600 |
18-Mar-2019 12:59:27 |
XLON |
11003110000087276-E0dKieU9jGJq20190318 |
|
3534 |
144.8600 |
18-Mar-2019 12:59:27 |
XLON |
11003110000087276-E0dKieU9jGJo20190318 |
|
4271 |
144.8200 |
18-Mar-2019 12:59:32 |
XLON |
01003010000086807-E0dKieU9jGQU20190318 |
|
3454 |
144.8400 |
18-Mar-2019 12:59:32 |
XLON |
11003110000087125-E0dKieU9jGQ620190318 |
|
973 |
144.8400 |
18-Mar-2019 12:59:32 |
XLON |
11003110000087125-E0dKieU9jGQ420190318 |
|
4420 |
144.8000 |
18-Mar-2019 12:59:36 |
XLON |
01003010000087098-E0dKieU9jGSu20190318 |
|
4320 |
144.7800 |
18-Mar-2019 12:59:44 |
XLON |
11003110000087327-E0dKieU9jGbu20190318 |
|
4255 |
144.7800 |
18-Mar-2019 12:59:59 |
XLON |
01003010000087230-E0dKieU9jGnn20190318 |
|
100 |
144.7800 |
18-Mar-2019 12:59:59 |
XLON |
01003010000087230-E0dKieU9jGnd20190318 |
|
1500 |
144.7800 |
18-Mar-2019 13:00:03 |
XLON |
01003010000087239-E0dKieU9jGqc20190318 |
|
4145 |
144.8000 |
18-Mar-2019 13:00:27 |
XLON |
01003010000087323-E0dKieU9jH7b20190318 |
|
4152 |
144.8400 |
18-Mar-2019 13:02:04 |
XLON |
11003110000087813-E0dKieU9jIFg20190318 |
|
553 |
145.0800 |
18-Mar-2019 13:02:45 |
XLON |
11003110000088070-E0dKieU9jIsS20190318 |
|
3749 |
145.0800 |
18-Mar-2019 13:02:45 |
XLON |
11003110000088070-E0dKieU9jIsa20190318 |
|
2602 |
145.0800 |
18-Mar-2019 13:02:48 |
XLON |
01003010000087896-E0dKieU9jIwR20190318 |
|
4484 |
145.0600 |
18-Mar-2019 13:03:00 |
XLON |
11003110000088043-E0dKieU9jJ2J20190318 |
|
1716 |
145.0800 |
18-Mar-2019 13:03:00 |
XLON |
01003010000087896-E0dKieU9jJ1r20190318 |
|
4396 |
145.0600 |
18-Mar-2019 13:03:19 |
XLON |
11003110000088161-E0dKieU9jJCz20190318 |
|
4286 |
145.0800 |
18-Mar-2019 13:03:19 |
XLON |
11003110000088177-E0dKieU9jJCP20190318 |
|
4156 |
145.0400 |
18-Mar-2019 13:03:31 |
XLON |
01003010000087837-E0dKieU9jJLT20190318 |
|
4412 |
145.0400 |
18-Mar-2019 13:03:38 |
XLON |
11003110000088378-E0dKieU9jJUK20190318 |
|
4330 |
145.0000 |
18-Mar-2019 13:03:45 |
XLON |
11003110000088302-E0dKieU9jJXo20190318 |
|
4481 |
144.9800 |
18-Mar-2019 13:03:45 |
XLON |
11003110000088409-E0dKieU9jJYb20190318 |
|
4533 |
145.0200 |
18-Mar-2019 13:03:45 |
XLON |
01003010000088097-E0dKieU9jJXD20190318 |
|
3616 |
144.9600 |
18-Mar-2019 13:04:07 |
XLON |
01003010000088277-E0dKieU9jJiL20190318 |
|
4457 |
144.9400 |
18-Mar-2019 13:05:08 |
XLON |
11003110000088485-E0dKieU9jKMp20190318 |
|
4074 |
145.0200 |
18-Mar-2019 13:06:21 |
XLON |
01003010000088800-E0dKieU9jL1Q20190318 |
|
227 |
145.0200 |
18-Mar-2019 13:06:21 |
XLON |
01003010000088800-E0dKieU9jL1I20190318 |
|
4335 |
144.9600 |
18-Mar-2019 13:06:50 |
XLON |
11003110000089022-E0dKieU9jLSp20190318 |
|
200 |
145.0000 |
18-Mar-2019 13:06:50 |
XLON |
11003110000088999-E0dKieU9jLQm20190318 |
|
4370 |
144.9800 |
18-Mar-2019 13:06:50 |
XLON |
11003110000088978-E0dKieU9jLRa20190318 |
|
4157 |
145.0000 |
18-Mar-2019 13:06:50 |
XLON |
11003110000088999-E0dKieU9jLQs20190318 |
|
4242 |
144.9400 |
18-Mar-2019 13:07:06 |
XLON |
01003010000088901-E0dKieU9jLae20190318 |
|
4211 |
144.9200 |
18-Mar-2019 13:07:12 |
XLON |
11003110000089110-E0dKieU9jLgV20190318 |
|
4326 |
144.9000 |
18-Mar-2019 13:07:32 |
XLON |
01003010000088902-E0dKieU9jLtS20190318 |
|
4153 |
144.8600 |
18-Mar-2019 13:07:55 |
XLON |
11003110000089203-E0dKieU9jM4j20190318 |
|
4134 |
144.8800 |
18-Mar-2019 13:07:55 |
XLON |
01003010000088943-E0dKieU9jM4620190318 |
|
4134 |
144.8600 |
18-Mar-2019 13:08:14 |
XLON |
01003010000089262-E0dKieU9jMHU20190318 |
|
4508 |
144.8400 |
18-Mar-2019 13:08:46 |
XLON |
11003110000089355-E0dKieU9jMWa20190318 |
|
4318 |
144.8200 |
18-Mar-2019 13:09:05 |
XLON |
11003110000089442-E0dKieU9jMow20190318 |
|
679 |
144.8200 |
18-Mar-2019 13:09:21 |
XLON |
11003110000089745-E0dKieU9jN3D20190318 |
|
1506 |
144.8200 |
18-Mar-2019 13:09:24 |
XLON |
11003110000089745-E0dKieU9jN7M20190318 |
|
802 |
144.8200 |
18-Mar-2019 13:09:37 |
XLON |
11003110000089745-E0dKieU9jNBk20190318 |
|
1500 |
144.8200 |
18-Mar-2019 13:09:37 |
XLON |
11003110000089745-E0dKieU9jNBi20190318 |
|
451 |
144.8000 |
18-Mar-2019 13:09:55 |
XLON |
11003110000089504-E0dKieU9jNKO20190318 |
|
3751 |
144.8000 |
18-Mar-2019 13:09:55 |
XLON |
11003110000089504-E0dKieU9jNKQ20190318 |
|
4202 |
144.8200 |
18-Mar-2019 13:10:37 |
XLON |
11003110000090048-E0dKieU9jNne20190318 |
|
4552 |
144.8200 |
18-Mar-2019 13:12:04 |
XLON |
01003010000089995-E0dKieU9jOMe20190318 |
|
4305 |
144.8200 |
18-Mar-2019 13:12:44 |
XLON |
01003010000090362-E0dKieU9jOYZ20190318 |
|
100 |
144.8200 |
18-Mar-2019 13:12:44 |
XLON |
01003010000090362-E0dKieU9jOYX20190318 |
|
709 |
144.8000 |
18-Mar-2019 13:12:52 |
XLON |
11003110000089995-E0dKieU9jOdm20190318 |
|
3831 |
144.8000 |
18-Mar-2019 13:12:56 |
XLON |
11003110000089995-E0dKieU9jOeF20190318 |
|
4301 |
144.7800 |
18-Mar-2019 13:14:09 |
XLON |
11003110000089740-E0dKieU9jPXY20190318 |
|
4203 |
144.7600 |
18-Mar-2019 13:14:33 |
XLON |
11003110000090687-E0dKieU9jPxU20190318 |
|
4309 |
144.7400 |
18-Mar-2019 13:14:33 |
XLON |
01003010000090501-E0dKieU9jPyB20190318 |
|
4469 |
144.7400 |
18-Mar-2019 13:15:20 |
XLON |
11003110000091148-E0dKieU9jQNS20190318 |
|
4167 |
144.7400 |
18-Mar-2019 13:16:34 |
XLON |
11003110000091445-E0dKieU9jR1120190318 |
|
854 |
144.7600 |
18-Mar-2019 13:17:39 |
XLON |
11003110000091745-E0dKieU9jRUn20190318 |
|
1568 |
144.7600 |
18-Mar-2019 13:17:39 |
XLON |
11003110000091745-E0dKieU9jRUp20190318 |
|
700 |
144.7600 |
18-Mar-2019 13:17:39 |
XLON |
11003110000091745-E0dKieU9jRUr20190318 |
|
1385 |
144.7600 |
18-Mar-2019 13:17:39 |
XLON |
11003110000091745-E0dKieU9jRUt20190318 |
|
14 |
144.7400 |
18-Mar-2019 13:17:51 |
XLON |
11003110000091775-E0dKieU9jRai20190318 |
|
2500 |
144.7400 |
18-Mar-2019 13:17:51 |
XLON |
11003110000091775-E0dKieU9jRag20190318 |
|
1351 |
144.7400 |
18-Mar-2019 13:17:51 |
XLON |
11003110000091775-E0dKieU9jRak20190318 |
|
3500 |
144.7600 |
18-Mar-2019 13:18:47 |
XLON |
01003010000091746-E0dKieU9jS2V20190318 |
|
3500 |
144.7600 |
18-Mar-2019 13:18:55 |
XLON |
01003010000091777-E0dKieU9jS4X20190318 |
|
776 |
144.7600 |
18-Mar-2019 13:18:55 |
XLON |
01003010000091777-E0dKieU9jS4Z20190318 |
|
4431 |
144.7800 |
18-Mar-2019 13:19:06 |
XLON |
01003010000091802-E0dKieU9jS8D20190318 |
|
4177 |
144.8000 |
18-Mar-2019 13:19:26 |
XLON |
11003110000092129-E0dKieU9jSJo20190318 |
|
920 |
144.8000 |
18-Mar-2019 13:19:27 |
XLON |
11003110000092131-E0dKieU9jSLi20190318 |
|
3500 |
144.8000 |
18-Mar-2019 13:19:27 |
XLON |
11003110000092131-E0dKieU9jSLg20190318 |
|
3500 |
144.8000 |
18-Mar-2019 13:19:59 |
XLON |
11003110000092216-E0dKieU9jSZL20190318 |
|
3500 |
144.8000 |
18-Mar-2019 13:20:16 |
XLON |
01003010000092100-E0dKieU9jSkI20190318 |
|
2500 |
144.7800 |
18-Mar-2019 13:20:26 |
XLON |
11003110000092362-E0dKieU9jSrp20190318 |
|
1659 |
144.7800 |
18-Mar-2019 13:20:26 |
XLON |
11003110000092362-E0dKieU9jSrr20190318 |
|
861 |
144.7800 |
18-Mar-2019 13:20:47 |
XLON |
11003110000092485-E0dKieU9jT2Z20190318 |
|
3300 |
144.7800 |
18-Mar-2019 13:20:47 |
XLON |
11003110000092485-E0dKieU9jT2X20190318 |
|
4275 |
144.7600 |
18-Mar-2019 13:20:54 |
XLON |
01003010000092150-E0dKieU9jT5m20190318 |
|
4379 |
144.7400 |
18-Mar-2019 13:20:58 |
XLON |
11003110000092363-E0dKieU9jT9I20190318 |
|
2871 |
144.7200 |
18-Mar-2019 13:21:07 |
XLON |
01003010000092151-E0dKieU9jTJ720190318 |
|
708 |
144.7200 |
18-Mar-2019 13:21:07 |
XLON |
01003010000092151-E0dKieU9jTJ520190318 |
|
4262 |
144.7200 |
18-Mar-2019 13:21:17 |
XLON |
11003110000092624-E0dKieU9jTPn20190318 |
|
4448 |
144.7000 |
18-Mar-2019 13:21:30 |
XLON |
11003110000092533-E0dKieU9jTXt20190318 |
|
100 |
144.7000 |
18-Mar-2019 13:22:32 |
XLON |
11003110000092843-E0dKieU9jUAr20190318 |
|
4340 |
144.7000 |
18-Mar-2019 13:22:32 |
XLON |
11003110000092843-E0dKieU9jUAt20190318 |
|
4298 |
144.7000 |
18-Mar-2019 13:23:33 |
XLON |
11003110000093144-E0dKieU9jV1N20190318 |
|
4181 |
144.7000 |
18-Mar-2019 13:23:45 |
XLON |
11003110000093376-E0dKieU9jV9f20190318 |
|
3341 |
144.6800 |
18-Mar-2019 13:24:03 |
XLON |
11003110000092555-E0dKieU9jVY920190318 |
|
4359 |
144.7000 |
18-Mar-2019 13:24:03 |
XLON |
01003010000093217-E0dKieU9jVXR20190318 |
|
1096 |
144.6800 |
18-Mar-2019 13:24:03 |
XLON |
11003110000092555-E0dKieU9jVXs20190318 |
|
4534 |
144.6600 |
18-Mar-2019 13:24:14 |
XLON |
01003010000093122-E0dKieU9jVjc20190318 |
|
4246 |
144.6400 |
18-Mar-2019 13:24:16 |
XLON |
11003110000093526-E0dKieU9jVli20190318 |
|
4410 |
144.6200 |
18-Mar-2019 13:24:27 |
XLON |
01003010000093321-E0dKieU9jVtX20190318 |
|
4436 |
144.6000 |
18-Mar-2019 13:24:45 |
XLON |
01003010000093361-E0dKieU9jW6120190318 |
|
4430 |
144.6000 |
18-Mar-2019 13:25:14 |
XLON |
11003110000093762-E0dKieU9jWVp20190318 |
|
4402 |
144.5800 |
18-Mar-2019 13:25:44 |
XLON |
11003110000093594-E0dKieU9jWmW20190318 |
|
4033 |
144.6200 |
18-Mar-2019 13:26:39 |
XLON |
11003110000094273-E0dKieU9jXtl20190318 |
|
237 |
144.6200 |
18-Mar-2019 13:26:39 |
XLON |
11003110000094273-E0dKieU9jXto20190318 |
|
100 |
144.5800 |
18-Mar-2019 13:27:16 |
XLON |
01003010000093917-E0dKieU9jYIm20190318 |
|
4073 |
144.5800 |
18-Mar-2019 13:27:16 |
XLON |
01003010000093917-E0dKieU9jYIo20190318 |
|
4388 |
144.6000 |
18-Mar-2019 13:27:16 |
XLON |
01003010000094075-E0dKieU9jYI220190318 |
|
4199 |
144.5600 |
18-Mar-2019 13:27:17 |
XLON |
11003110000094300-E0dKieU9jYK820190318 |
|
4218 |
144.5400 |
18-Mar-2019 13:27:35 |
XLON |
11003110000094484-E0dKieU9jYZZ20190318 |
|
254 |
144.5200 |
18-Mar-2019 13:27:45 |
XLON |
01003010000094285-E0dKieU9jYpw20190318 |
|
100 |
144.5600 |
18-Mar-2019 13:28:06 |
XLON |
11003110000094808-E0dKieU9jZIf20190318 |
|
4111 |
144.5600 |
18-Mar-2019 13:28:06 |
XLON |
11003110000094808-E0dKieU9jZIh20190318 |
|
4431 |
144.6000 |
18-Mar-2019 13:28:32 |
XLON |
11003110000094934-E0dKieU9jZb420190318 |
|
4000 |
144.5800 |
18-Mar-2019 13:29:03 |
XLON |
01003010000094756-E0dKieU9ja0p20190318 |
|
188 |
144.5800 |
18-Mar-2019 13:29:05 |
XLON |
01003010000094756-E0dKieU9ja1N20190318 |
|
2583 |
144.5600 |
18-Mar-2019 13:29:18 |
XLON |
01003010000094721-E0dKieU9jaYC20190318 |
|
1759 |
144.5600 |
18-Mar-2019 13:29:18 |
XLON |
01003010000094721-E0dKieU9jaYE20190318 |
|
4264 |
144.5400 |
18-Mar-2019 13:29:43 |
XLON |
11003110000095021-E0dKieU9jaz120190318 |
|
4184 |
144.5200 |
18-Mar-2019 13:29:57 |
XLON |
01003010000095029-E0dKieU9jbD120190318 |
|
4467 |
144.5000 |
18-Mar-2019 13:29:58 |
XLON |
01003010000095147-E0dKieU9jbDp20190318 |
|
4567 |
144.4800 |
18-Mar-2019 13:29:59 |
XLON |
11003110000095451-E0dKieU9jbFA20190318 |
|
4243 |
144.4600 |
18-Mar-2019 13:30:10 |
XLON |
11003110000095523-E0dKieU9jbcM20190318 |
|
4416 |
144.4400 |
18-Mar-2019 13:30:10 |
XLON |
01003010000095335-E0dKieU9jbch20190318 |
|
4236 |
144.5600 |
18-Mar-2019 13:31:49 |
XLON |
01003010000096033-E0dKieU9jd6H20190318 |
|
4454 |
144.5600 |
18-Mar-2019 13:32:23 |
XLON |
11003110000096249-E0dKieU9jdin20190318 |
|
3202 |
144.5800 |
18-Mar-2019 13:32:55 |
XLON |
11003110000096624-E0dKieU9je9Q20190318 |
|
1012 |
144.5800 |
18-Mar-2019 13:32:55 |
XLON |
11003110000096624-E0dKieU9je9S20190318 |
|
3500 |
144.5200 |
18-Mar-2019 13:32:59 |
XLON |
11003110000096889-E0dKieU9jeFQ20190318 |
|
962 |
144.5200 |
18-Mar-2019 13:32:59 |
XLON |
11003110000096889-E0dKieU9jeFS20190318 |
|
2761 |
144.6200 |
18-Mar-2019 13:33:39 |
XLON |
01003010000097076-E0dKieU9jewn20190318 |
|
1633 |
144.6200 |
18-Mar-2019 13:33:39 |
XLON |
01003010000097076-E0dKieU9jewl20190318 |
|
1957 |
144.6200 |
18-Mar-2019 13:33:39 |
XLON |
01003010000097092-E0dKieU9jexO20190318 |
|
2600 |
144.6200 |
18-Mar-2019 13:33:39 |
XLON |
01003010000097092-E0dKieU9jexM20190318 |
|
183 |
144.5800 |
18-Mar-2019 13:33:49 |
XLON |
11003110000097263-E0dKieU9jf8820190318 |
|
3991 |
144.5800 |
18-Mar-2019 13:33:49 |
XLON |
11003110000097263-E0dKieU9jf8A20190318 |
|
4258 |
144.6000 |
18-Mar-2019 13:33:49 |
XLON |
11003110000097248-E0dKieU9jf7h20190318 |
|
4413 |
144.5800 |
18-Mar-2019 13:34:16 |
XLON |
11003110000097441-E0dKieU9jfjT20190318 |
|
4184 |
144.5600 |
18-Mar-2019 13:34:16 |
XLON |
01003010000097279-E0dKieU9jfjw20190318 |
|
1142 |
144.5600 |
18-Mar-2019 13:34:17 |
XLON |
11003110000097507-E0dKieU9jfkn20190318 |
|
3000 |
144.5600 |
18-Mar-2019 13:34:17 |
XLON |
11003110000097507-E0dKieU9jfkl20190318 |
|
3500 |
144.5800 |
18-Mar-2019 13:34:29 |
XLON |
11003110000097566-E0dKieU9jg0E20190318 |
|
3500 |
144.5600 |
18-Mar-2019 13:34:45 |
XLON |
01003010000097490-E0dKieU9jgOX20190318 |
|
769 |
144.5600 |
18-Mar-2019 13:34:45 |
XLON |
01003010000097490-E0dKieU9jgOZ20190318 |
|
4366 |
144.5400 |
18-Mar-2019 13:35:00 |
XLON |
11003110000097747-E0dKieU9jgjC20190318 |
|
4340 |
144.5400 |
18-Mar-2019 13:35:24 |
XLON |
01003010000097828-E0dKieU9jhMu20190318 |
|
3500 |
144.5400 |
18-Mar-2019 13:35:24 |
XLON |
11003110000097992-E0dKieU9jhNF20190318 |
|
3500 |
144.5600 |
18-Mar-2019 13:35:47 |
XLON |
11003110000098206-E0dKieU9jhh420190318 |
|
15 |
144.5600 |
18-Mar-2019 13:35:47 |
XLON |
11003110000098206-E0dKieU9jhh620190318 |
|
838 |
144.5600 |
18-Mar-2019 13:35:48 |
XLON |
01003010000098054-E0dKieU9jhkY20190318 |
|
3500 |
144.5600 |
18-Mar-2019 13:35:48 |
XLON |
01003010000098054-E0dKieU9jhkW20190318 |
|
3500 |
144.5600 |
18-Mar-2019 13:35:53 |
XLON |
01003010000098099-E0dKieU9jhoy20190318 |
|
908 |
144.5600 |
18-Mar-2019 13:35:53 |
XLON |
01003010000098099-E0dKieU9jhp020190318 |
|
4557 |
144.5600 |
18-Mar-2019 13:36:07 |
XLON |
11003110000098336-E0dKieU9ji5G20190318 |
|
4257 |
144.5400 |
18-Mar-2019 13:36:10 |
XLON |
11003110000098269-E0dKieU9ji8h20190318 |
|
4355 |
144.5200 |
18-Mar-2019 13:36:30 |
XLON |
11003110000098259-E0dKieU9jibG20190318 |
|
1534 |
144.5200 |
18-Mar-2019 13:36:45 |
XLON |
11003110000098587-E0dKieU9jiog20190318 |
|
2946 |
144.5200 |
18-Mar-2019 13:36:45 |
XLON |
11003110000098587-E0dKieU9jioe20190318 |
|
4477 |
144.5200 |
18-Mar-2019 13:37:13 |
XLON |
01003010000098484-E0dKieU9jj8420190318 |
|
3500 |
144.5800 |
18-Mar-2019 13:37:38 |
XLON |
01003010000098687-E0dKieU9jjWh20190318 |
|
1009 |
144.5800 |
18-Mar-2019 13:37:38 |
XLON |
01003010000098687-E0dKieU9jjWj20190318 |
|
4198 |
144.5800 |
18-Mar-2019 13:37:57 |
XLON |
01003010000098724-E0dKieU9jjhx20190318 |
|
4364 |
144.5600 |
18-Mar-2019 13:37:57 |
XLON |
11003110000098906-E0dKieU9jjid20190318 |
|
48 |
144.5200 |
18-Mar-2019 13:38:58 |
XLON |
01003010000099155-E0dKieU9jkmg20190318 |
|
4500 |
144.5200 |
18-Mar-2019 13:38:58 |
XLON |
01003010000099155-E0dKieU9jkmV20190318 |
|
3579 |
144.5000 |
18-Mar-2019 13:38:58 |
XLON |
11003110000099331-E0dKieU9jknK20190318 |
|
3500 |
144.5000 |
18-Mar-2019 13:39:00 |
XLON |
11003110000099426-E0dKieU9jkou20190318 |
|
3500 |
144.5000 |
18-Mar-2019 13:39:00 |
XLON |
01003010000099256-E0dKieU9jkpF20190318 |
|
4491 |
144.5400 |
18-Mar-2019 13:39:49 |
XLON |
01003010000099462-E0dKieU9jlTp20190318 |
|
645 |
144.5400 |
18-Mar-2019 13:39:51 |
XLON |
01003010000099513-E0dKieU9jlWQ20190318 |
|
3500 |
144.5400 |
18-Mar-2019 13:39:51 |
XLON |
01003010000099513-E0dKieU9jlWO20190318 |
|
4259 |
144.5200 |
18-Mar-2019 13:40:00 |
XLON |
01003010000099556-E0dKieU9jlfo20190318 |
|
3500 |
144.5600 |
18-Mar-2019 13:40:27 |
XLON |
11003110000099922-E0dKieU9jlvG20190318 |
|
1066 |
144.5600 |
18-Mar-2019 13:40:27 |
XLON |
11003110000099922-E0dKieU9jlvI20190318 |
|
3500 |
144.5600 |
18-Mar-2019 13:40:28 |
XLON |
11003110000099929-E0dKieU9jlxO20190318 |
|
3500 |
144.5600 |
18-Mar-2019 13:40:29 |
XLON |
01003010000099764-E0dKieU9jlyT20190318 |
|
896 |
144.5600 |
18-Mar-2019 13:40:29 |
XLON |
01003010000099764-E0dKieU9jlyV20190318 |
|
635 |
144.5600 |
18-Mar-2019 13:40:30 |
XLON |
11003110000099941-E0dKieU9jm1S20190318 |
|
3500 |
144.5600 |
18-Mar-2019 13:40:30 |
XLON |
11003110000099941-E0dKieU9jm1Q20190318 |
|
2500 |
144.5400 |
18-Mar-2019 13:40:31 |
XLON |
11003110000099953-E0dKieU9jm8q20190318 |
|
1971 |
144.5400 |
18-Mar-2019 13:40:31 |
XLON |
11003110000099953-E0dKieU9jm8s20190318 |
|
3500 |
144.5000 |
18-Mar-2019 13:40:59 |
XLON |
01003010000099953-E0dKieU9jmbn20190318 |
|
761 |
144.5000 |
18-Mar-2019 13:40:59 |
XLON |
01003010000099953-E0dKieU9jmbp20190318 |
|
683 |
144.5000 |
18-Mar-2019 13:41:00 |
XLON |
11003110000100141-E0dKieU9jmcj20190318 |
|
3500 |
144.5000 |
18-Mar-2019 13:41:00 |
XLON |
11003110000100141-E0dKieU9jmch20190318 |
|
3500 |
144.5000 |
18-Mar-2019 13:41:00 |
XLON |
01003010000099958-E0dKieU9jmd320190318 |
|
879 |
144.5000 |
18-Mar-2019 13:41:00 |
XLON |
01003010000099958-E0dKieU9jmd520190318 |
|
2609 |
144.5200 |
18-Mar-2019 13:41:03 |
XLON |
11003110000100158-E0dKieU9jmgZ20190318 |
|
344 |
144.5200 |
18-Mar-2019 13:41:03 |
XLON |
11003110000100158-E0dKieU9jmgX20190318 |
|
1340 |
144.5200 |
18-Mar-2019 13:41:03 |
XLON |
11003110000100158-E0dKieU9jmgb20190318 |
|
1438 |
144.5200 |
18-Mar-2019 13:41:13 |
XLON |
01003010000100046-E0dKieU9jmoE20190318 |
|
2704 |
144.5200 |
18-Mar-2019 13:41:13 |
XLON |
01003010000100046-E0dKieU9jmoC20190318 |
|
3500 |
144.5200 |
18-Mar-2019 13:41:33 |
XLON |
01003010000100152-E0dKieU9jn4C20190318 |
|
852 |
144.5200 |
18-Mar-2019 13:41:33 |
XLON |
01003010000100152-E0dKieU9jn4E20190318 |
|
3500 |
144.5200 |
18-Mar-2019 13:41:54 |
XLON |
01003010000100272-E0dKieU9jnDs20190318 |
|
714 |
144.5200 |
18-Mar-2019 13:41:54 |
XLON |
01003010000100272-E0dKieU9jnDu20190318 |
|
1689 |
144.5200 |
18-Mar-2019 13:41:55 |
XLON |
11003110000100461-E0dKieU9jnEN20190318 |
|
2500 |
144.5200 |
18-Mar-2019 13:41:55 |
XLON |
11003110000100461-E0dKieU9jnEL20190318 |
|
2500 |
144.6200 |
18-Mar-2019 13:42:33 |
XLON |
11003110000100694-E0dKieU9jniL20190318 |
|
1079 |
144.6200 |
18-Mar-2019 13:42:33 |
XLON |
11003110000100694-E0dKieU9jniN20190318 |
|
3500 |
144.6000 |
18-Mar-2019 13:42:49 |
XLON |
11003110000100840-E0dKieU9jnxM20190318 |
|
1048 |
144.6000 |
18-Mar-2019 13:42:49 |
XLON |
11003110000100840-E0dKieU9jnxO20190318 |
|
951 |
144.6000 |
18-Mar-2019 13:42:51 |
XLON |
11003110000100867-E0dKieU9jnzA20190318 |
|
3500 |
144.6000 |
18-Mar-2019 13:42:51 |
XLON |
11003110000100867-E0dKieU9jnz820190318 |
|
2436 |
144.6000 |
18-Mar-2019 13:42:51 |
XLON |
01003010000100689-E0dKieU9jnyr20190318 |
|
2007 |
144.6000 |
18-Mar-2019 13:42:51 |
XLON |
01003010000100689-E0dKieU9jnyt20190318 |
|
2841 |
144.6000 |
18-Mar-2019 13:43:00 |
XLON |
11003110000100913-E0dKieU9jo1f20190318 |
|
1677 |
144.6000 |
18-Mar-2019 13:43:00 |
XLON |
11003110000100913-E0dKieU9jo1d20190318 |
|
647 |
144.6000 |
18-Mar-2019 13:43:20 |
XLON |
11003110000101043-E0dKieU9joI220190318 |
|
3500 |
144.6000 |
18-Mar-2019 13:43:20 |
XLON |
11003110000101043-E0dKieU9joI020190318 |
|
1794 |
144.6000 |
18-Mar-2019 13:43:30 |
XLON |
11003110000101144-E0dKieU9joZJ20190318 |
|
2600 |
144.6000 |
18-Mar-2019 13:43:30 |
XLON |
11003110000101144-E0dKieU9joZH20190318 |
|
3500 |
144.6200 |
18-Mar-2019 13:43:54 |
XLON |
01003010000101119-E0dKieU9joyh20190318 |
|
796 |
144.6200 |
18-Mar-2019 13:43:54 |
XLON |
01003010000101119-E0dKieU9joyj20190318 |
|
4327 |
144.5200 |
18-Mar-2019 13:44:22 |
XLON |
11003110000101362-E0dKieU9jpXk20190318 |
|
1632 |
144.5200 |
18-Mar-2019 13:44:23 |
XLON |
11003110000101408-E0dKieU9jpbQ20190318 |
|
2600 |
144.5200 |
18-Mar-2019 13:44:23 |
XLON |
11003110000101408-E0dKieU9jpbO20190318 |
|
3500 |
144.5200 |
18-Mar-2019 13:44:26 |
XLON |
11003110000101432-E0dKieU9jpfc20190318 |
|
849 |
144.5200 |
18-Mar-2019 13:44:37 |
XLON |
11003110000101473-E0dKieU9jpo820190318 |
|
3500 |
144.5200 |
18-Mar-2019 13:44:37 |
XLON |
11003110000101473-E0dKieU9jpo620190318 |
|
4512 |
144.5400 |
18-Mar-2019 13:45:26 |
XLON |
11003110000101745-E0dKieU9jqaj20190318 |
|
4350 |
144.5400 |
18-Mar-2019 13:45:28 |
XLON |
01003010000101674-E0dKieU9jqff20190318 |
|
100 |
144.5400 |
18-Mar-2019 13:45:31 |
XLON |
01003010000101691-E0dKieU9jqhT20190318 |
|
2196 |
144.5400 |
18-Mar-2019 13:45:31 |
XLON |
01003010000101691-E0dKieU9jqhV20190318 |
|
2000 |
144.5400 |
18-Mar-2019 13:45:31 |
XLON |
01003010000101691-E0dKieU9jqhQ20190318 |
|
2500 |
144.5200 |
18-Mar-2019 13:45:48 |
XLON |
01003010000101875-E0dKieU9jqxV20190318 |
|
1917 |
144.5200 |
18-Mar-2019 13:45:48 |
XLON |
01003010000101875-E0dKieU9jqxX20190318 |
|
4197 |
144.4800 |
18-Mar-2019 13:45:52 |
XLON |
01003010000101904-E0dKieU9jr2820190318 |
|
2456 |
144.4800 |
18-Mar-2019 13:45:55 |
XLON |
11003110000102123-E0dKieU9jr4R20190318 |
|
1694 |
144.4800 |
18-Mar-2019 13:45:55 |
XLON |
11003110000102123-E0dKieU9jr4P20190318 |
|
261 |
144.4800 |
18-Mar-2019 13:45:55 |
XLON |
11003110000102123-E0dKieU9jr4T20190318 |
|
1542 |
144.4800 |
18-Mar-2019 13:46:05 |
XLON |
11003110000102169-E0dKieU9jrDp20190318 |
|
2681 |
144.4800 |
18-Mar-2019 13:46:05 |
XLON |
11003110000102169-E0dKieU9jrDj20190318 |
|
4229 |
144.4600 |
18-Mar-2019 13:46:07 |
XLON |
11003110000102076-E0dKieU9jrF820190318 |
|
953 |
144.5200 |
18-Mar-2019 13:46:36 |
XLON |
01003010000102237-E0dKieU9jroR20190318 |
|
3500 |
144.5200 |
18-Mar-2019 13:46:36 |
XLON |
01003010000102237-E0dKieU9jroP20190318 |
|
3500 |
144.5600 |
18-Mar-2019 13:46:51 |
XLON |
01003010000102364-E0dKieU9jsDC20190318 |
|
4371 |
144.5600 |
18-Mar-2019 13:47:02 |
XLON |
11003110000102582-E0dKieU9jsNm20190318 |
|
4341 |
144.6200 |
18-Mar-2019 13:47:37 |
XLON |
01003010000102638-E0dKieU9jtIW20190318 |
|
4104 |
144.5800 |
18-Mar-2019 13:47:39 |
XLON |
11003110000102821-E0dKieU9jtMV20190318 |
|
100 |
144.5800 |
18-Mar-2019 13:47:39 |
XLON |
11003110000102821-E0dKieU9jtMM20190318 |
|
4338 |
144.6000 |
18-Mar-2019 13:47:39 |
XLON |
01003010000102581-E0dKieU9jtLx20190318 |
|
2013 |
144.5800 |
18-Mar-2019 13:48:09 |
XLON |
11003110000102932-E0dKieU9ju2B20190318 |
|
2311 |
144.5800 |
18-Mar-2019 13:48:09 |
XLON |
11003110000102932-E0dKieU9ju2O20190318 |
|
2299 |
144.5800 |
18-Mar-2019 13:48:12 |
XLON |
01003010000102810-E0dKieU9ju4320190318 |
|
2243 |
144.5800 |
18-Mar-2019 13:48:12 |
XLON |
01003010000102810-E0dKieU9ju4120190318 |
|
4350 |
144.5600 |
18-Mar-2019 13:48:22 |
XLON |
01003010000102753-E0dKieU9juDX20190318 |
|
3500 |
144.6000 |
18-Mar-2019 13:48:57 |
XLON |
11003110000103250-E0dKieU9judt20190318 |
|
141 |
144.6200 |
18-Mar-2019 13:49:02 |
XLON |
11003110000103284-E0dKieU9jukU20190318 |
|
3161 |
144.6200 |
18-Mar-2019 13:49:02 |
XLON |
11003110000103284-E0dKieU9jukS20190318 |
|
4531 |
144.6000 |
18-Mar-2019 13:49:02 |
XLON |
01003010000103092-E0dKieU9jukX20190318 |
|
1175 |
144.6200 |
18-Mar-2019 13:49:02 |
XLON |
11003110000103284-E0dKieU9jukQ20190318 |
|
4152 |
144.5800 |
18-Mar-2019 13:49:02 |
XLON |
01003010000103082-E0dKieU9julN20190318 |
|
4281 |
144.5800 |
18-Mar-2019 13:49:06 |
XLON |
01003010000103142-E0dKieU9jus020190318 |
|
4248 |
144.5800 |
18-Mar-2019 13:49:17 |
XLON |
01003010000103199-E0dKieU9jv2y20190318 |
|
3927 |
144.5800 |
18-Mar-2019 13:49:35 |
XLON |
01003010000103340-E0dKieU9jvNG20190318 |
|
251 |
144.5800 |
18-Mar-2019 13:49:35 |
XLON |
01003010000103340-E0dKieU9jvND20190318 |
|
458 |
144.5600 |
18-Mar-2019 13:49:35 |
XLON |
11003110000103300-E0dKieU9jvO120190318 |
|
4000 |
144.5600 |
18-Mar-2019 13:49:35 |
XLON |
11003110000103300-E0dKieU9jvNr20190318 |
|
768 |
144.5800 |
18-Mar-2019 13:50:36 |
XLON |
01003010000103482-E0dKieU9jwCT20190318 |
|
3443 |
144.5800 |
18-Mar-2019 13:50:36 |
XLON |
01003010000103482-E0dKieU9jwCV20190318 |
|
2833 |
144.5600 |
18-Mar-2019 13:50:37 |
XLON |
01003010000103435-E0dKieU9jwD620190318 |
|
1000 |
144.5600 |
18-Mar-2019 13:50:47 |
XLON |
01003010000103435-E0dKieU9jwIm20190318 |
|
331 |
144.5600 |
18-Mar-2019 13:50:48 |
XLON |
01003010000103435-E0dKieU9jwJO20190318 |
|
4421 |
144.5400 |
18-Mar-2019 13:50:50 |
XLON |
11003110000104048-E0dKieU9jwLq20190318 |
|
2607 |
144.5200 |
18-Mar-2019 13:51:11 |
XLON |
01003010000103869-E0dKieU9jwYS20190318 |
|
1630 |
144.5200 |
18-Mar-2019 13:51:11 |
XLON |
01003010000103869-E0dKieU9jwYQ20190318 |
|
1000 |
144.5200 |
18-Mar-2019 13:51:28 |
XLON |
01003010000104190-E0dKieU9jwoz20190318 |
|
3439 |
144.5200 |
18-Mar-2019 13:51:28 |
XLON |
01003010000104190-E0dKieU9jwp420190318 |
|
4205 |
144.5000 |
18-Mar-2019 13:51:36 |
XLON |
01003010000103927-E0dKieU9jx0k20190318 |
|
4413 |
144.4800 |
18-Mar-2019 13:51:40 |
XLON |
11003110000104390-E0dKieU9jx3u20190318 |
|
4000 |
144.4600 |
18-Mar-2019 13:51:56 |
XLON |
01003010000104230-E0dKieU9jxDv20190318 |
|
270 |
144.4600 |
18-Mar-2019 13:51:56 |
XLON |
01003010000104230-E0dKieU9jxEV20190318 |
|
4483 |
144.4400 |
18-Mar-2019 13:52:07 |
XLON |
11003110000104474-E0dKieU9jxOu20190318 |
|
111 |
144.4200 |
18-Mar-2019 13:52:10 |
XLON |
01003010000104334-E0dKieU9jxQh20190318 |
|
4345 |
144.4200 |
18-Mar-2019 13:52:10 |
XLON |
01003010000104334-E0dKieU9jxQt20190318 |
|
3650 |
144.4000 |
18-Mar-2019 13:52:20 |
XLON |
01003010000104414-E0dKieU9jxWu20190318 |
|
726 |
144.4000 |
18-Mar-2019 13:52:20 |
XLON |
01003010000104414-E0dKieU9jxWn20190318 |
|
4441 |
144.3800 |
18-Mar-2019 13:52:22 |
XLON |
01003010000104496-E0dKieU9jxYZ20190318 |
|
3150 |
144.3800 |
18-Mar-2019 13:52:42 |
XLON |
01003010000104711-E0dKieU9jxqW20190318 |
|
305 |
144.4000 |
18-Mar-2019 13:53:05 |
XLON |
01003010000104909-E0dKieU9jy5i20190318 |
|
4000 |
144.4000 |
18-Mar-2019 13:53:05 |
XLON |
01003010000104909-E0dKieU9jy5n20190318 |
|
2035 |
144.4400 |
18-Mar-2019 13:53:13 |
XLON |
11003110000105121-E0dKieU9jyH920190318 |
|
2403 |
144.4400 |
18-Mar-2019 13:53:13 |
XLON |
11003110000105121-E0dKieU9jyHB20190318 |
|
4290 |
144.4800 |
18-Mar-2019 13:53:19 |
XLON |
11003110000105228-E0dKieU9jyOG20190318 |
|
4276 |
144.4800 |
18-Mar-2019 13:53:29 |
XLON |
01003010000105068-E0dKieU9jySj20190318 |
|
4334 |
144.4600 |
18-Mar-2019 13:53:39 |
XLON |
01003010000105047-E0dKieU9jyZC20190318 |
|
4548 |
144.4400 |
18-Mar-2019 13:54:04 |
XLON |
11003110000105229-E0dKieU9jyhi20190318 |
|
4412 |
144.4000 |
18-Mar-2019 13:54:20 |
XLON |
11003110000105382-E0dKieU9jytf20190318 |
|
4245 |
144.4200 |
18-Mar-2019 13:54:20 |
XLON |
01003010000105125-E0dKieU9jysy20190318 |
|
22 |
144.3800 |
18-Mar-2019 13:54:25 |
XLON |
01003010000105317-E0dKieU9jyym20190318 |
|
4333 |
144.3800 |
18-Mar-2019 13:54:26 |
XLON |
01003010000105317-E0dKieU9jyzc20190318 |
|
4468 |
144.3800 |
18-Mar-2019 13:55:01 |
XLON |
11003110000105651-E0dKieU9jzYv20190318 |
|
1000 |
144.3600 |
18-Mar-2019 13:55:24 |
XLON |
01003010000105396-E0dKieU9jzv420190318 |
|
3230 |
144.3600 |
18-Mar-2019 13:55:27 |
XLON |
01003010000105396-E0dKieU9jzxg20190318 |
|
100 |
144.3600 |
18-Mar-2019 13:55:27 |
XLON |
01003010000105396-E0dKieU9jzxd20190318 |
|
2869 |
144.3200 |
18-Mar-2019 13:55:39 |
XLON |
11003110000105868-E0dKieU9k0Cs20190318 |
|
4437 |
144.3400 |
18-Mar-2019 13:55:39 |
XLON |
11003110000105588-E0dKieU9k0CO20190318 |
|
1116 |
144.3200 |
18-Mar-2019 13:55:39 |
XLON |
11003110000105868-E0dKieU9k0D920190318 |
|
2000 |
144.3400 |
18-Mar-2019 13:56:00 |
XLON |
01003010000105916-E0dKieU9k0SJ20190318 |
|
651 |
144.3400 |
18-Mar-2019 13:56:13 |
XLON |
01003010000105916-E0dKieU9k0fY20190318 |
|
1835 |
144.3400 |
18-Mar-2019 13:56:17 |
XLON |
01003010000105916-E0dKieU9k0iP20190318 |
|
4409 |
144.3400 |
18-Mar-2019 13:56:33 |
XLON |
01003010000106287-E0dKieU9k0t920190318 |
|
4192 |
144.3600 |
18-Mar-2019 13:56:55 |
XLON |
01003010000106443-E0dKieU9k1Cf20190318 |
|
4202 |
144.3400 |
18-Mar-2019 13:56:57 |
XLON |
11003110000106626-E0dKieU9k1ER20190318 |
|
381 |
144.3200 |
18-Mar-2019 13:57:00 |
XLON |
11003110000105868-E0dKieU9k1G620190318 |
|
4502 |
144.3000 |
18-Mar-2019 13:57:20 |
XLON |
11003110000106747-E0dKieU9k1TA20190318 |
|
4226 |
144.2800 |
18-Mar-2019 13:57:20 |
XLON |
01003010000106569-E0dKieU9k1Te20190318 |
|
4427 |
144.2800 |
18-Mar-2019 13:57:23 |
XLON |
11003110000106843-E0dKieU9k1Y120190318 |
|
4248 |
144.2800 |
18-Mar-2019 13:57:45 |
XLON |
01003010000106670-E0dKieU9k20O20190318 |
|
3573 |
144.2600 |
18-Mar-2019 13:57:52 |
XLON |
11003110000106763-E0dKieU9k25D20190318 |
|
287 |
144.2600 |
18-Mar-2019 13:57:53 |
XLON |
11003110000106763-E0dKieU9k25s20190318 |
|
657 |
144.2600 |
18-Mar-2019 13:57:53 |
XLON |
11003110000106763-E0dKieU9k25q20190318 |
|
3513 |
144.2400 |
18-Mar-2019 13:57:59 |
XLON |
01003010000106653-E0dKieU9k2BD20190318 |
|
903 |
144.2400 |
18-Mar-2019 13:58:08 |
XLON |
01003010000106653-E0dKieU9k2FD20190318 |
|
2093 |
144.2200 |
18-Mar-2019 13:58:18 |
XLON |
01003010000106786-E0dKieU9k2KJ20190318 |
|
2224 |
144.2200 |
18-Mar-2019 13:58:41 |
XLON |
01003010000106786-E0dKieU9k2UA20190318 |
|
4518 |
144.2200 |
18-Mar-2019 13:58:46 |
XLON |
01003010000107303-E0dKieU9k2Xc20190318 |
|
1000 |
144.2400 |
18-Mar-2019 13:58:51 |
XLON |
01003010000107343-E0dKieU9k2cQ20190318 |
|
3000 |
144.2400 |
18-Mar-2019 13:59:01 |
XLON |
01003010000107343-E0dKieU9k2fa20190318 |
|
502 |
144.2400 |
18-Mar-2019 13:59:01 |
XLON |
01003010000107343-E0dKieU9k2gN20190318 |
|
4000 |
144.2200 |
18-Mar-2019 13:59:03 |
XLON |
11003110000107526-E0dKieU9k2hU20190318 |
|
332 |
144.2200 |
18-Mar-2019 13:59:03 |
XLON |
11003110000107526-E0dKieU9k2hW20190318 |
|
2487 |
144.2600 |
18-Mar-2019 14:00:06 |
XLON |
11003110000108064-E0dKieU9k3dr20190318 |
|
4384 |
144.2800 |
18-Mar-2019 14:00:25 |
XLON |
01003010000108043-E0dKieU9k3uq20190318 |
|
3300 |
144.2800 |
18-Mar-2019 14:00:26 |
XLON |
01003010000108059-E0dKieU9k3vG20190318 |
|
1149 |
144.2800 |
18-Mar-2019 14:00:26 |
XLON |
01003010000108059-E0dKieU9k3vI20190318 |
|
3500 |
144.2800 |
18-Mar-2019 14:00:30 |
XLON |
01003010000108086-E0dKieU9k3yf20190318 |
|
877 |
144.2800 |
18-Mar-2019 14:00:30 |
XLON |
01003010000108086-E0dKieU9k3yh20190318 |
|
4253 |
144.2600 |
18-Mar-2019 14:00:30 |
XLON |
01003010000108042-E0dKieU9k3zh20190318 |
|
4226 |
144.2600 |
18-Mar-2019 14:01:15 |
XLON |
11003110000108462-E0dKieU9k4dL20190318 |
|
100 |
144.2600 |
18-Mar-2019 14:01:15 |
XLON |
11003110000108462-E0dKieU9k4dI20190318 |
|
4294 |
144.2400 |
18-Mar-2019 14:01:54 |
XLON |
01003010000108570-E0dKieU9k55g20190318 |
|
4238 |
144.2600 |
18-Mar-2019 14:02:13 |
XLON |
01003010000108714-E0dKieU9k5TS20190318 |
|
4315 |
144.2600 |
18-Mar-2019 14:02:14 |
XLON |
11003110000109014-E0dKieU9k5UQ20190318 |
|
577 |
144.2800 |
18-Mar-2019 14:03:29 |
XLON |
01003010000109157-E0dKieU9k6EI20190318 |
|
3780 |
144.2800 |
18-Mar-2019 14:03:29 |
XLON |
01003010000109157-E0dKieU9k6EC20190318 |
|
3500 |
144.2800 |
18-Mar-2019 14:03:31 |
XLON |
11003110000109668-E0dKieU9k6Fv20190318 |
|
962 |
144.2800 |
18-Mar-2019 14:03:31 |
XLON |
11003110000109668-E0dKieU9k6Fx20190318 |
|
4190 |
144.2800 |
18-Mar-2019 14:03:32 |
XLON |
01003010000109479-E0dKieU9k6Hw20190318 |
|
202 |
144.2800 |
18-Mar-2019 14:03:32 |
XLON |
01003010000109479-E0dKieU9k6Hy20190318 |
|
4208 |
144.2600 |
18-Mar-2019 14:03:59 |
XLON |
11003110000109716-E0dKieU9k6ic20190318 |
|
3245 |
144.2600 |
18-Mar-2019 14:04:04 |
XLON |
01003010000109693-E0dKieU9k6nF20190318 |
|
923 |
144.2600 |
18-Mar-2019 14:04:12 |
XLON |
01003010000109693-E0dKieU9k6uB20190318 |
|
1000 |
144.2400 |
18-Mar-2019 14:04:52 |
XLON |
11003110000110107-E0dKieU9k7IA20190318 |
|
4425 |
144.2600 |
18-Mar-2019 14:04:52 |
XLON |
01003010000109876-E0dKieU9k7Er20190318 |
|
1000 |
144.2400 |
18-Mar-2019 14:04:53 |
XLON |
11003110000110107-E0dKieU9k7IJ20190318 |
|
1000 |
144.2400 |
18-Mar-2019 14:04:53 |
XLON |
11003110000110107-E0dKieU9k7IG20190318 |
|
3723 |
144.2600 |
18-Mar-2019 14:05:08 |
XLON |
01003010000110281-E0dKieU9k7iA20190318 |
|
729 |
144.2600 |
18-Mar-2019 14:05:09 |
XLON |
01003010000110281-E0dKieU9k7kF20190318 |
|
948 |
144.2400 |
18-Mar-2019 14:05:09 |
XLON |
11003110000110107-E0dKieU9k7ky20190318 |
|
4513 |
144.2200 |
18-Mar-2019 14:05:29 |
XLON |
01003010000110483-E0dKieU9k81E20190318 |
|
2600 |
144.2200 |
18-Mar-2019 14:05:30 |
XLON |
11003110000110809-E0dKieU9k81g20190318 |
|
1803 |
144.2200 |
18-Mar-2019 14:05:30 |
XLON |
11003110000110809-E0dKieU9k81i20190318 |
|
3579 |
144.2200 |
18-Mar-2019 14:05:31 |
XLON |
11003110000110820-E0dKieU9k82E20190318 |
|
2270 |
144.2200 |
18-Mar-2019 14:05:32 |
XLON |
01003010000110592-E0dKieU9k82a20190318 |
|
1556 |
144.2200 |
18-Mar-2019 14:05:32 |
XLON |
01003010000110592-E0dKieU9k82Y20190318 |
|
14 |
144.2200 |
18-Mar-2019 14:05:32 |
XLON |
01003010000110592-E0dKieU9k82W20190318 |
|
4534 |
144.2000 |
18-Mar-2019 14:05:48 |
XLON |
11003110000110839-E0dKieU9k8Fq20190318 |
|
1776 |
144.2000 |
18-Mar-2019 14:05:49 |
XLON |
01003010000110690-E0dKieU9k8GO20190318 |
|
2602 |
144.2000 |
18-Mar-2019 14:05:49 |
XLON |
01003010000110690-E0dKieU9k8GM20190318 |
|
4516 |
144.2000 |
18-Mar-2019 14:05:50 |
XLON |
01003010000110699-E0dKieU9k8JE20190318 |
|
4568 |
144.2000 |
18-Mar-2019 14:05:51 |
XLON |
01003010000110710-E0dKieU9k8Oz20190318 |
|
4149 |
144.2000 |
18-Mar-2019 14:05:51 |
XLON |
11003110000110944-E0dKieU9k8OW20190318 |
|
4303 |
144.2000 |
18-Mar-2019 14:05:52 |
XLON |
11003110000110954-E0dKieU9k8QC20190318 |
|
4182 |
144.2000 |
18-Mar-2019 14:05:53 |
XLON |
01003010000110725-E0dKieU9k8Qd20190318 |
|
3828 |
144.1800 |
18-Mar-2019 14:05:56 |
XLON |
01003010000110606-E0dKieU9k8TN20190318 |
|
3500 |
144.1800 |
18-Mar-2019 14:06:14 |
XLON |
11003110000111097-E0dKieU9k8mb20190318 |
|
858 |
144.1800 |
18-Mar-2019 14:06:14 |
XLON |
11003110000111097-E0dKieU9k8md20190318 |
|
1609 |
144.1800 |
18-Mar-2019 14:06:27 |
XLON |
01003010000110910-E0dKieU9k8rf20190318 |
|
366 |
144.1800 |
18-Mar-2019 14:06:27 |
XLON |
01003010000110910-E0dKieU9k8rj20190318 |
|
2456 |
144.1800 |
18-Mar-2019 14:06:27 |
XLON |
01003010000110910-E0dKieU9k8rh20190318 |
|
3778 |
144.1600 |
18-Mar-2019 14:06:28 |
XLON |
11003110000110930-E0dKieU9k8tA20190318 |
|
4394 |
144.1600 |
18-Mar-2019 14:06:53 |
XLON |
01003010000111058-E0dKieU9k9B020190318 |
|
3579 |
144.1400 |
18-Mar-2019 14:06:59 |
XLON |
11003110000110960-E0dKieU9k9Fd20190318 |
|
1655 |
144.1400 |
18-Mar-2019 14:07:00 |
XLON |
11003110000111330-E0dKieU9k9Io20190318 |
|
4423 |
144.1600 |
18-Mar-2019 14:07:23 |
XLON |
01003010000111211-E0dKieU9k9Z220190318 |
|
2010 |
144.1600 |
18-Mar-2019 14:07:36 |
XLON |
11003110000111511-E0dKieU9k9eY20190318 |
|
2305 |
144.1600 |
18-Mar-2019 14:07:36 |
XLON |
11003110000111511-E0dKieU9k9ea20190318 |
|
2907 |
144.1400 |
18-Mar-2019 14:07:37 |
XLON |
11003110000111330-E0dKieU9k9gI20190318 |
|
4356 |
144.2400 |
18-Mar-2019 14:08:33 |
XLON |
11003110000111650-E0dKieU9kAWL20190318 |
|
4360 |
144.2400 |
18-Mar-2019 14:09:06 |
XLON |
01003010000111621-E0dKieU9kB5120190318 |
|
2046 |
144.2800 |
18-Mar-2019 14:09:18 |
XLON |
11003110000112136-E0dKieU9kBHf20190318 |
|
2500 |
144.2800 |
18-Mar-2019 14:09:18 |
XLON |
11003110000112136-E0dKieU9kBHd20190318 |
|
2500 |
144.2800 |
18-Mar-2019 14:09:21 |
XLON |
01003010000111914-E0dKieU9kBIs20190318 |
|
782 |
144.2800 |
18-Mar-2019 14:09:21 |
XLON |
01003010000111914-E0dKieU9kBIu20190318 |
|
1001 |
144.2800 |
18-Mar-2019 14:09:21 |
XLON |
01003010000111914-E0dKieU9kBIq20190318 |
|
2500 |
144.2800 |
18-Mar-2019 14:09:22 |
XLON |
01003010000111922-E0dKieU9kBJi20190318 |
|
2254 |
144.2800 |
18-Mar-2019 14:09:23 |
XLON |
11003110000112163-E0dKieU9kBKK20190318 |
|
1570 |
144.2800 |
18-Mar-2019 14:09:23 |
XLON |
11003110000112163-E0dKieU9kBKI20190318 |
|
4158 |
144.2400 |
18-Mar-2019 14:09:35 |
XLON |
11003110000112196-E0dKieU9kBTM20190318 |
|
4544 |
144.2400 |
18-Mar-2019 14:09:36 |
XLON |
11003110000112199-E0dKieU9kBTw20190318 |
|
4168 |
144.2200 |
18-Mar-2019 14:10:10 |
XLON |
11003110000112290-E0dKieU9kBtq20190318 |
|
3500 |
144.2200 |
18-Mar-2019 14:10:11 |
XLON |
11003110000112395-E0dKieU9kBuc20190318 |
|
914 |
144.2200 |
18-Mar-2019 14:10:11 |
XLON |
11003110000112395-E0dKieU9kBue20190318 |
|
2445 |
144.2600 |
18-Mar-2019 14:11:02 |
XLON |
01003010000112337-E0dKieU9kClz20190318 |
|
2000 |
144.2600 |
18-Mar-2019 14:11:02 |
XLON |
01003010000112337-E0dKieU9kClx20190318 |
|
3500 |
144.2600 |
18-Mar-2019 14:11:04 |
XLON |
11003110000112664-E0dKieU9kCnY20190318 |
|
2500 |
144.2400 |
18-Mar-2019 14:11:07 |
XLON |
01003010000112464-E0dKieU9kCpI20190318 |
|
2029 |
144.2400 |
18-Mar-2019 14:11:07 |
XLON |
01003010000112464-E0dKieU9kCpK20190318 |
|
4294 |
144.2200 |
18-Mar-2019 14:11:24 |
XLON |
11003110000112682-E0dKieU9kCx220190318 |
|
1000 |
144.2000 |
18-Mar-2019 14:11:24 |
XLON |
01003010000112465-E0dKieU9kCxZ20190318 |
|
56 |
144.2000 |
18-Mar-2019 14:11:24 |
XLON |
01003010000112465-E0dKieU9kCxT20190318 |
|
3372 |
144.2000 |
18-Mar-2019 14:11:30 |
XLON |
01003010000112465-E0dKieU9kD0w20190318 |
|
3500 |
144.2000 |
18-Mar-2019 14:11:45 |
XLON |
01003010000112649-E0dKieU9kDAV20190318 |
|
774 |
144.2000 |
18-Mar-2019 14:11:45 |
XLON |
01003010000112649-E0dKieU9kDAX20190318 |
|
2812 |
144.2000 |
18-Mar-2019 14:11:48 |
XLON |
11003110000112875-E0dKieU9kDE520190318 |
|
1419 |
144.2000 |
18-Mar-2019 14:11:48 |
XLON |
11003110000112875-E0dKieU9kDE720190318 |
|
4522 |
144.2000 |
18-Mar-2019 14:11:49 |
XLON |
01003010000112668-E0dKieU9kDEx20190318 |
|
4252 |
144.1800 |
18-Mar-2019 14:11:49 |
XLON |
01003010000112662-E0dKieU9kDFm20190318 |
|
2500 |
144.1800 |
18-Mar-2019 14:12:03 |
XLON |
01003010000112741-E0dKieU9kDSM20190318 |
|
1699 |
144.1800 |
18-Mar-2019 14:12:03 |
XLON |
01003010000112741-E0dKieU9kDSO20190318 |
|
4166 |
144.1600 |
18-Mar-2019 14:12:09 |
XLON |
11003110000112876-E0dKieU9kDYv20190318 |
|
3193 |
144.1400 |
18-Mar-2019 14:12:22 |
XLON |
11003110000112890-E0dKieU9kDhG20190318 |
|
1083 |
144.1400 |
18-Mar-2019 14:12:23 |
XLON |
11003110000112890-E0dKieU9kDhj20190318 |
|
4249 |
144.1400 |
18-Mar-2019 14:12:42 |
XLON |
01003010000112957-E0dKieU9kDx320190318 |
|
1840 |
144.1400 |
18-Mar-2019 14:12:54 |
XLON |
01003010000113028-E0dKieU9kE5w20190318 |
|
14 |
144.1400 |
18-Mar-2019 14:12:54 |
XLON |
01003010000113028-E0dKieU9kE5u20190318 |
|
2500 |
144.1400 |
18-Mar-2019 14:12:54 |
XLON |
01003010000113028-E0dKieU9kE5s20190318 |
|
2424 |
144.1400 |
18-Mar-2019 14:13:08 |
XLON |
11003110000113320-E0dKieU9kEI820190318 |
|
1795 |
144.1400 |
18-Mar-2019 14:13:08 |
XLON |
11003110000113320-E0dKieU9kEIA20190318 |
|
1190 |
144.1200 |
18-Mar-2019 14:13:10 |
XLON |
11003110000112953-E0dKieU9kENE20190318 |
|
115 |
144.1200 |
18-Mar-2019 14:13:10 |
XLON |
11003110000112953-E0dKieU9kEKL20190318 |
|
1178 |
144.1200 |
18-Mar-2019 14:13:10 |
XLON |
11003110000112953-E0dKieU9kEKQ20190318 |
|
1739 |
144.1200 |
18-Mar-2019 14:13:10 |
XLON |
11003110000112953-E0dKieU9kEL020190318 |
|
182 |
144.1200 |
18-Mar-2019 14:13:10 |
XLON |
11003110000112953-E0dKieU9kEKc20190318 |
|
4363 |
144.1200 |
18-Mar-2019 14:13:35 |
XLON |
01003010000113133-E0dKieU9kEpU20190318 |
|
4543 |
144.1000 |
18-Mar-2019 14:13:42 |
XLON |
01003010000112791-E0dKieU9kEwa20190318 |
|
4307 |
144.1400 |
18-Mar-2019 14:14:14 |
XLON |
11003110000113727-E0dKieU9kFaI20190318 |
|
1190 |
144.1200 |
18-Mar-2019 14:14:15 |
XLON |
11003110000113614-E0dKieU9kFaw20190318 |
|
1000 |
144.1200 |
18-Mar-2019 14:14:18 |
XLON |
11003110000113614-E0dKieU9kFeu20190318 |
|
1000 |
144.1200 |
18-Mar-2019 14:14:18 |
XLON |
11003110000113614-E0dKieU9kFdy20190318 |
|
1108 |
144.1200 |
18-Mar-2019 14:14:20 |
XLON |
11003110000113614-E0dKieU9kFfa20190318 |
|
4399 |
144.1400 |
18-Mar-2019 14:14:51 |
XLON |
11003110000113939-E0dKieU9kG5i20190318 |
|
3500 |
144.1400 |
18-Mar-2019 14:15:00 |
XLON |
01003010000113771-E0dKieU9kGBB20190318 |
|
1265 |
144.1200 |
18-Mar-2019 14:15:29 |
XLON |
01003010000113981-E0dKieU9kGk120190318 |
|
2985 |
144.1200 |
18-Mar-2019 14:15:29 |
XLON |
01003010000113981-E0dKieU9kGjz20190318 |
|
3934 |
144.1200 |
18-Mar-2019 14:15:54 |
XLON |
11003110000114369-E0dKieU9kH5e20190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:16:03 |
XLON |
01003010000114227-E0dKieU9kHB920190318 |
|
4131 |
144.1000 |
18-Mar-2019 14:16:03 |
XLON |
11003110000114433-E0dKieU9kHBL20190318 |
|
352 |
144.1000 |
18-Mar-2019 14:16:03 |
XLON |
11003110000114433-E0dKieU9kHBN20190318 |
|
668 |
144.1000 |
18-Mar-2019 14:16:03 |
XLON |
01003010000114227-E0dKieU9kHBB20190318 |
|
738 |
144.1000 |
18-Mar-2019 14:16:24 |
XLON |
11003110000114491-E0dKieU9kHOA20190318 |
|
835 |
144.1000 |
18-Mar-2019 14:16:24 |
XLON |
01003010000114281-E0dKieU9kHNu20190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:16:24 |
XLON |
11003110000114491-E0dKieU9kHO820190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:16:24 |
XLON |
01003010000114281-E0dKieU9kHNs20190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:16:27 |
XLON |
11003110000114499-E0dKieU9kHQC20190318 |
|
500 |
144.1000 |
18-Mar-2019 14:16:28 |
XLON |
11003110000114504-E0dKieU9kHSr20190318 |
|
1000 |
144.1000 |
18-Mar-2019 14:16:51 |
XLON |
11003110000114504-E0dKieU9kHeZ20190318 |
|
2726 |
144.1000 |
18-Mar-2019 14:16:51 |
XLON |
11003110000114504-E0dKieU9kHeb20190318 |
|
1648 |
144.1000 |
18-Mar-2019 14:16:52 |
XLON |
11003110000114621-E0dKieU9kHew20190318 |
|
2500 |
144.1000 |
18-Mar-2019 14:16:52 |
XLON |
11003110000114621-E0dKieU9kHeu20190318 |
|
1377 |
144.0800 |
18-Mar-2019 14:16:53 |
XLON |
01003010000114288-E0dKieU9kHhN20190318 |
|
4329 |
144.0800 |
18-Mar-2019 14:17:14 |
XLON |
11003110000114633-E0dKieU9kHwm20190318 |
|
4257 |
144.0800 |
18-Mar-2019 14:17:15 |
XLON |
11003110000114742-E0dKieU9kHxf20190318 |
|
648 |
144.0800 |
18-Mar-2019 14:17:43 |
XLON |
01003010000114746-E0dKieU9kI7h20190318 |
|
3500 |
144.0800 |
18-Mar-2019 14:17:43 |
XLON |
01003010000114746-E0dKieU9kI7f20190318 |
|
4397 |
144.0800 |
18-Mar-2019 14:17:46 |
XLON |
11003110000114963-E0dKieU9kI9h20190318 |
|
4270 |
144.0800 |
18-Mar-2019 14:18:39 |
XLON |
11003110000115339-E0dKieU9kIwO20190318 |
|
3500 |
144.0800 |
18-Mar-2019 14:18:53 |
XLON |
01003010000115248-E0dKieU9kJ4r20190318 |
|
3500 |
144.0800 |
18-Mar-2019 14:18:55 |
XLON |
01003010000115263-E0dKieU9kJ5r20190318 |
|
751 |
144.0800 |
18-Mar-2019 14:18:55 |
XLON |
01003010000115263-E0dKieU9kJ5t20190318 |
|
3667 |
144.0800 |
18-Mar-2019 14:18:56 |
XLON |
11003110000115451-E0dKieU9kJ6520190318 |
|
3028 |
144.1000 |
18-Mar-2019 14:19:27 |
XLON |
01003010000115462-E0dKieU9kJR720190318 |
|
1223 |
144.1000 |
18-Mar-2019 14:19:27 |
XLON |
01003010000115462-E0dKieU9kJR920190318 |
|
1798 |
144.1000 |
18-Mar-2019 14:19:34 |
XLON |
11003110000115682-E0dKieU9kJV920190318 |
|
2269 |
144.1000 |
18-Mar-2019 14:19:34 |
XLON |
11003110000115682-E0dKieU9kJVB20190318 |
|
4562 |
144.1000 |
18-Mar-2019 14:19:36 |
XLON |
01003010000115523-E0dKieU9kJWJ20190318 |
|
746 |
144.1000 |
18-Mar-2019 14:19:41 |
XLON |
11003110000115743-E0dKieU9kJe220190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:19:41 |
XLON |
11003110000115743-E0dKieU9kJe020190318 |
|
3876 |
144.1200 |
18-Mar-2019 14:20:09 |
XLON |
01003010000115765-E0dKieU9kJxx20190318 |
|
228 |
144.1200 |
18-Mar-2019 14:20:09 |
XLON |
01003010000115765-E0dKieU9kJxv20190318 |
|
735 |
144.1200 |
18-Mar-2019 14:20:09 |
XLON |
11003110000115947-E0dKieU9kJxl20190318 |
|
3797 |
144.1200 |
18-Mar-2019 14:20:09 |
XLON |
11003110000115947-E0dKieU9kJxn20190318 |
|
4370 |
144.1200 |
18-Mar-2019 14:20:23 |
XLON |
11003110000116047-E0dKieU9kKG320190318 |
|
4318 |
144.1000 |
18-Mar-2019 14:20:41 |
XLON |
01003010000115984-E0dKieU9kKZw20190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:20:44 |
XLON |
01003010000116101-E0dKieU9kKet20190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:20:45 |
XLON |
01003010000116115-E0dKieU9kKfw20190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:21:37 |
XLON |
01003010000116623-E0dKieU9kLLZ20190318 |
|
663 |
144.1000 |
18-Mar-2019 14:21:37 |
XLON |
01003010000116623-E0dKieU9kLLb20190318 |
|
60 |
144.0800 |
18-Mar-2019 14:21:40 |
XLON |
11003110000116804-E0dKieU9kLMk20190318 |
|
4334 |
144.1000 |
18-Mar-2019 14:22:33 |
XLON |
11003110000117245-E0dKieU9kMIK20190318 |
|
987 |
144.1000 |
18-Mar-2019 14:23:17 |
XLON |
11003110000117573-E0dKieU9kMmU20190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:23:17 |
XLON |
11003110000117573-E0dKieU9kMmS20190318 |
|
3701 |
144.1000 |
18-Mar-2019 14:23:21 |
XLON |
01003010000117440-E0dKieU9kMnS20190318 |
|
745 |
144.1000 |
18-Mar-2019 14:23:21 |
XLON |
01003010000117440-E0dKieU9kMnQ20190318 |
|
4203 |
144.1000 |
18-Mar-2019 14:23:21 |
XLON |
11003110000117608-E0dKieU9kMna20190318 |
|
4194 |
144.1000 |
18-Mar-2019 14:23:22 |
XLON |
01003010000117453-E0dKieU9kMno20190318 |
|
3981 |
144.1000 |
18-Mar-2019 14:23:25 |
XLON |
11003110000117630-E0dKieU9kMoX20190318 |
|
313 |
144.1000 |
18-Mar-2019 14:23:25 |
XLON |
11003110000117630-E0dKieU9kMoV20190318 |
|
3753 |
144.1000 |
18-Mar-2019 14:23:26 |
XLON |
01003010000117467-E0dKieU9kMow20190318 |
|
4451 |
144.1000 |
18-Mar-2019 14:23:35 |
XLON |
11003110000117653-E0dKieU9kMtZ20190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:23:46 |
XLON |
11003110000117764-E0dKieU9kN0E20190318 |
|
1001 |
144.1000 |
18-Mar-2019 14:23:51 |
XLON |
01003010000117617-E0dKieU9kN4Y20190318 |
|
3500 |
144.1000 |
18-Mar-2019 14:23:51 |
XLON |
01003010000117617-E0dKieU9kN4W20190318 |
|
2172 |
144.1000 |
18-Mar-2019 14:23:51 |
XLON |
11003110000117795-E0dKieU9kN4l20190318 |
|
2230 |
144.1000 |
18-Mar-2019 14:23:51 |
XLON |
11003110000117795-E0dKieU9kN4n20190318 |
|
4539 |
144.0800 |
18-Mar-2019 14:23:54 |
XLON |
01003010000117631-E0dKieU9kN6s20190318 |
|
3500 |
144.0800 |
18-Mar-2019 14:24:32 |
XLON |
01003010000117894-E0dKieU9kNc920190318 |
|
681 |
144.0800 |
18-Mar-2019 14:24:32 |
XLON |
01003010000117894-E0dKieU9kNcB20190318 |
|
4259 |
144.0800 |
18-Mar-2019 14:24:33 |
XLON |
11003110000118069-E0dKieU9kNcc20190318 |
|
4262 |
144.0800 |
18-Mar-2019 14:24:38 |
XLON |
01003010000117904-E0dKieU9kNf920190318 |
|
2570 |
144.0800 |
18-Mar-2019 14:24:50 |
XLON |
11003110000118127-E0dKieU9kNqa20190318 |
|
1800 |
144.0800 |
18-Mar-2019 14:24:50 |
XLON |
11003110000118127-E0dKieU9kNqX20190318 |
|
4178 |
144.0800 |
18-Mar-2019 14:25:04 |
XLON |
01003010000118151-E0dKieU9kO4020190318 |
|
3500 |
144.0800 |
18-Mar-2019 14:25:12 |
XLON |
01003010000118251-E0dKieU9kOA420190318 |
|
1017 |
144.0800 |
18-Mar-2019 14:25:12 |
XLON |
01003010000118251-E0dKieU9kOA620190318 |
|
4446 |
144.0800 |
18-Mar-2019 14:25:26 |
XLON |
11003110000118533-E0dKieU9kOIJ20190318 |
|
871 |
144.0800 |
18-Mar-2019 14:25:45 |
XLON |
01003010000118527-E0dKieU9kOTw20190318 |
|
3500 |
144.0800 |
18-Mar-2019 14:25:45 |
XLON |
01003010000118527-E0dKieU9kOTu20190318 |
|
3918 |
144.0800 |
18-Mar-2019 14:25:59 |
XLON |
11003110000118864-E0dKieU9kOZr20190318 |
|
328 |
144.0800 |
18-Mar-2019 14:25:59 |
XLON |
11003110000118864-E0dKieU9kOZt20190318 |
|
4386 |
144.0600 |
18-Mar-2019 14:26:04 |
XLON |
11003110000118704-E0dKieU9kObf20190318 |
|
4406 |
144.0400 |
18-Mar-2019 14:26:14 |
XLON |
01003010000118528-E0dKieU9kOm220190318 |
|
4286 |
144.0200 |
18-Mar-2019 14:27:08 |
XLON |
11003110000119526-E0dKieU9kPRt20190318 |
|
4333 |
144.0200 |
18-Mar-2019 14:27:46 |
XLON |
01003010000119620-E0dKieU9kPpf20190318 |
|
744 |
144.0200 |
18-Mar-2019 14:27:47 |
XLON |
11003110000119970-E0dKieU9kPqW20190318 |
|
3500 |
144.0200 |
18-Mar-2019 14:27:47 |
XLON |
11003110000119970-E0dKieU9kPqU20190318 |
|
1959 |
144.0200 |
18-Mar-2019 14:27:48 |
XLON |
01003010000119808-E0dKieU9kPqq20190318 |
|
2213 |
144.0200 |
18-Mar-2019 14:27:48 |
XLON |
01003010000119808-E0dKieU9kPqs20190318 |
|
3608 |
144.0200 |
18-Mar-2019 14:28:15 |
XLON |
01003010000120055-E0dKieU9kQ5320190318 |
|
900 |
144.0200 |
18-Mar-2019 14:28:15 |
XLON |
01003010000120055-E0dKieU9kQ5120190318 |
|
4199 |
144.0200 |
18-Mar-2019 14:29:18 |
XLON |
01003010000120486-E0dKieU9kQVa20190318 |
|
4180 |
144.0200 |
18-Mar-2019 14:29:22 |
XLON |
01003010000120535-E0dKieU9kQYH20190318 |
|
4315 |
144.0200 |
18-Mar-2019 14:29:30 |
XLON |
01003010000120610-E0dKieU9kQbk20190318 |
|
4363 |
144.0200 |
18-Mar-2019 14:29:30 |
XLON |
11003110000120805-E0dKieU9kQbu20190318 |
|
3646 |
144.0200 |
18-Mar-2019 14:29:31 |
XLON |
01003010000120622-E0dKieU9kQcA20190318 |
|
4167 |
144.0400 |
18-Mar-2019 14:29:45 |
XLON |
01003010000120736-E0dKieU9kQkU20190318 |
|
4203 |
144.0200 |
18-Mar-2019 14:29:46 |
XLON |
11003110000120931-E0dKieU9kQlj20190318 |
|
4142 |
144.0000 |
18-Mar-2019 14:30:34 |
XLON |
11003110000121287-E0dKieU9kRQD20190318 |
|
2500 |
144.0000 |
18-Mar-2019 14:30:39 |
XLON |
11003110000121435-E0dKieU9kRTr20190318 |
|
1932 |
144.0000 |
18-Mar-2019 14:30:39 |
XLON |
11003110000121435-E0dKieU9kRTt20190318 |
|
2710 |
143.9800 |
18-Mar-2019 14:30:44 |
XLON |
01003010000121113-E0dKieU9kRcj20190318 |
|
1634 |
143.9800 |
18-Mar-2019 14:30:44 |
XLON |
01003010000121113-E0dKieU9kRch20190318 |
|
842 |
143.9600 |
18-Mar-2019 14:30:44 |
XLON |
11003110000121415-E0dKieU9kRdl20190318 |
|
4282 |
144.0000 |
18-Mar-2019 14:30:44 |
XLON |
01003010000121293-E0dKieU9kRcK20190318 |
|
4168 |
143.9400 |
18-Mar-2019 14:31:04 |
XLON |
11003110000121486-E0dKieU9kRsE20190318 |
|
3591 |
143.9600 |
18-Mar-2019 14:31:04 |
XLON |
11003110000121415-E0dKieU9kRrw20190318 |
|
114 |
143.9200 |
18-Mar-2019 14:31:25 |
XLON |
01003010000121314-E0dKieU9kS8Y20190318 |
|
4247 |
143.9200 |
18-Mar-2019 14:31:41 |
XLON |
01003010000121314-E0dKieU9kSGE20190318 |
|
2121 |
143.9000 |
18-Mar-2019 14:32:01 |
XLON |
01003010000121469-E0dKieU9kSOH20190318 |
|
2129 |
143.9000 |
18-Mar-2019 14:32:01 |
XLON |
01003010000121469-E0dKieU9kSOh20190318 |
|
4311 |
143.9400 |
18-Mar-2019 14:32:55 |
XLON |
11003110000122343-E0dKieU9kSx520190318 |
|
1064 |
143.9200 |
18-Mar-2019 14:33:02 |
XLON |
11003110000122219-E0dKieU9kT1V20190318 |
|
3500 |
143.9400 |
18-Mar-2019 14:33:53 |
XLON |
01003010000122452-E0dKieU9kTWp20190318 |
|
3500 |
143.9400 |
18-Mar-2019 14:33:54 |
XLON |
11003110000122655-E0dKieU9kTXq20190318 |
|
3500 |
143.9400 |
18-Mar-2019 14:34:15 |
XLON |
01003010000122526-E0dKieU9kTmv20190318 |
|
1471 |
143.9400 |
18-Mar-2019 14:34:25 |
XLON |
01003010000122548-E0dKieU9kTzY20190318 |
|
4423 |
143.9600 |
18-Mar-2019 14:34:34 |
XLON |
11003110000122809-E0dKieU9kU8q20190318 |
|
2500 |
143.9600 |
18-Mar-2019 14:34:35 |
XLON |
01003010000122623-E0dKieU9kU9Q20190318 |
|
1660 |
143.9600 |
18-Mar-2019 14:34:35 |
XLON |
01003010000122623-E0dKieU9kU9S20190318 |
|
2787 |
143.9400 |
18-Mar-2019 14:34:43 |
XLON |
01003010000122548-E0dKieU9kUCS20190318 |
|
2148 |
143.9800 |
18-Mar-2019 14:35:07 |
XLON |
11003110000122989-E0dKieU9kUf220190318 |
|
2363 |
143.9800 |
18-Mar-2019 14:35:07 |
XLON |
11003110000122989-E0dKieU9kUf420190318 |
|
4527 |
143.9400 |
18-Mar-2019 14:35:07 |
XLON |
11003110000122880-E0dKieU9kUfV20190318 |
|
4294 |
143.9600 |
18-Mar-2019 14:35:07 |
XLON |
01003010000122786-E0dKieU9kUfL20190318 |
|
1899 |
143.9000 |
18-Mar-2019 14:35:09 |
XLON |
01003010000122825-E0dKieU9kUky20190318 |
|
2334 |
143.9000 |
18-Mar-2019 14:35:21 |
XLON |
01003010000122825-E0dKieU9kUrB20190318 |
|
4454 |
143.8800 |
18-Mar-2019 14:35:39 |
XLON |
11003110000123005-E0dKieU9kV8u20190318 |
|
4247 |
143.8600 |
18-Mar-2019 14:35:45 |
XLON |
01003010000122826-E0dKieU9kVGx20190318 |
|
2500 |
143.8200 |
18-Mar-2019 14:35:48 |
XLON |
11003110000123339-E0dKieU9kVJa20190318 |
|
1800 |
143.8200 |
18-Mar-2019 14:35:48 |
XLON |
11003110000123339-E0dKieU9kVJU20190318 |
|
4256 |
143.8400 |
18-Mar-2019 14:35:48 |
XLON |
11003110000123159-E0dKieU9kVIv20190318 |
|
62 |
143.8200 |
18-Mar-2019 14:35:59 |
XLON |
11003110000123339-E0dKieU9kVPa20190318 |
|
52 |
143.8200 |
18-Mar-2019 14:36:05 |
XLON |
11003110000123339-E0dKieU9kVTd20190318 |
|
4250 |
143.8000 |
18-Mar-2019 14:36:08 |
XLON |
01003010000123193-E0dKieU9kVXd20190318 |
|
2711 |
143.8000 |
18-Mar-2019 14:36:30 |
XLON |
11003110000123470-E0dKieU9kVnG20190318 |
|
1477 |
143.8000 |
18-Mar-2019 14:36:30 |
XLON |
11003110000123470-E0dKieU9kVnK20190318 |
|
4327 |
143.7800 |
18-Mar-2019 14:36:48 |
XLON |
11003110000123379-E0dKieU9kVvc20190318 |
|
4366 |
143.7600 |
18-Mar-2019 14:37:02 |
XLON |
11003110000123452-E0dKieU9kW8I20190318 |
|
4526 |
143.7400 |
18-Mar-2019 14:38:11 |
XLON |
01003010000123366-E0dKieU9kWmZ20190318 |
|
2086 |
143.7400 |
18-Mar-2019 14:38:57 |
XLON |
11003110000124145-E0dKieU9kXIQ20190318 |
|
100 |
143.7400 |
18-Mar-2019 14:39:03 |
XLON |
11003110000124145-E0dKieU9kXLV20190318 |
|
1991 |
143.7400 |
18-Mar-2019 14:39:12 |
XLON |
11003110000124145-E0dKieU9kXPX20190318 |
|
4364 |
143.7200 |
18-Mar-2019 14:39:23 |
XLON |
11003110000123663-E0dKieU9kXVy20190318 |
|
4265 |
143.7000 |
18-Mar-2019 14:39:24 |
XLON |
01003010000123541-E0dKieU9kXY020190318 |
|
1656 |
143.7600 |
18-Mar-2019 14:41:10 |
XLON |
11003110000124464-E0dKieU9kYuA20190318 |
|
2500 |
143.7600 |
18-Mar-2019 14:41:10 |
XLON |
11003110000124464-E0dKieU9kYu820190318 |
|
1947 |
143.7600 |
18-Mar-2019 14:41:11 |
XLON |
01003010000124256-E0dKieU9kYuo20190318 |
|
2500 |
143.7600 |
18-Mar-2019 14:41:11 |
XLON |
01003010000124256-E0dKieU9kYum20190318 |
|
1953 |
143.7600 |
18-Mar-2019 14:41:12 |
XLON |
11003110000124467-E0dKieU9kYwT20190318 |
|
509 |
143.7600 |
18-Mar-2019 14:41:12 |
XLON |
11003110000124467-E0dKieU9kYwR20190318 |
|
1788 |
143.7600 |
18-Mar-2019 14:41:12 |
XLON |
11003110000124467-E0dKieU9kYwV20190318 |
|
4435 |
143.7600 |
18-Mar-2019 14:41:13 |
XLON |
11003110000124468-E0dKieU9kYx220190318 |
|
310 |
143.7800 |
18-Mar-2019 14:41:31 |
XLON |
11003110000124478-E0dKieU9kZEd20190318 |
|
1065 |
143.7800 |
18-Mar-2019 14:41:32 |
XLON |
11003110000124478-E0dKieU9kZGC20190318 |
|
4212 |
143.8000 |
18-Mar-2019 14:41:46 |
XLON |
01003010000124331-E0dKieU9kZOk20190318 |
|
3136 |
143.7800 |
18-Mar-2019 14:41:50 |
XLON |
11003110000124478-E0dKieU9kZRA20190318 |
|
4493 |
143.7800 |
18-Mar-2019 14:41:54 |
XLON |
11003110000124542-E0dKieU9kZSo20190318 |
|
4526 |
143.7600 |
18-Mar-2019 14:41:54 |
XLON |
01003010000124266-E0dKieU9kZTQ20190318 |
|
4355 |
143.7400 |
18-Mar-2019 14:41:57 |
XLON |
11003110000124537-E0dKieU9kZXA20190318 |
|
4286 |
143.8400 |
18-Mar-2019 14:43:00 |
XLON |
01003010000124498-E0dKieU9ka9120190318 |
|
813 |
144.0000 |
18-Mar-2019 14:44:16 |
XLON |
11003110000124876-E0dKieU9kbH320190318 |
|
2500 |
144.0000 |
18-Mar-2019 14:44:16 |
XLON |
11003110000124876-E0dKieU9kbH520190318 |
|
432 |
144.0000 |
18-Mar-2019 14:44:16 |
XLON |
11003110000124876-E0dKieU9kbH720190318 |
|
3310 |
143.9800 |
18-Mar-2019 14:44:16 |
XLON |
01003010000124676-E0dKieU9kbHU20190318 |
|
4208 |
144.0200 |
18-Mar-2019 14:44:52 |
XLON |
11003110000124940-E0dKieU9kbqt20190318 |
|
4501 |
144.0000 |
18-Mar-2019 14:44:52 |
XLON |
11003110000124915-E0dKieU9kbrC20190318 |
|
4238 |
144.0000 |
18-Mar-2019 14:45:26 |
XLON |
01003010000124817-E0dKieU9kcU520190318 |
|
4392 |
143.9400 |
18-Mar-2019 14:45:46 |
XLON |
11003110000125163-E0dKieU9kcoi20190318 |
|
2578 |
143.9400 |
18-Mar-2019 14:45:52 |
XLON |
01003010000125034-E0dKieU9kczq20190318 |
|
1565 |
143.9400 |
18-Mar-2019 14:45:52 |
XLON |
01003010000125034-E0dKieU9kczs20190318 |
|
3716 |
143.9400 |
18-Mar-2019 14:46:02 |
XLON |
01003010000125147-E0dKieU9kdBl20190318 |
|
1780 |
143.9400 |
18-Mar-2019 14:46:23 |
XLON |
11003110000125512-E0dKieU9kdU820190318 |
|
1087 |
143.9400 |
18-Mar-2019 14:46:23 |
XLON |
11003110000125512-E0dKieU9kdU620190318 |
|
1699 |
143.9400 |
18-Mar-2019 14:46:23 |
XLON |
11003110000125512-E0dKieU9kdUA20190318 |
|
705 |
143.9400 |
18-Mar-2019 14:46:36 |
XLON |
01003010000125331-E0dKieU9kdt020190318 |
|
3500 |
143.9400 |
18-Mar-2019 14:46:36 |
XLON |
01003010000125331-E0dKieU9kdsy20190318 |
|
3124 |
143.9400 |
18-Mar-2019 14:46:43 |
XLON |
11003110000125565-E0dKieU9ke0I20190318 |
|
455 |
143.9400 |
18-Mar-2019 14:46:43 |
XLON |
11003110000125565-E0dKieU9ke0G20190318 |
|
4400 |
144.0000 |
18-Mar-2019 14:47:18 |
XLON |
01003010000125486-E0dKieU9keaJ20190318 |
|
2500 |
144.0200 |
18-Mar-2019 14:47:34 |
XLON |
11003110000125761-E0dKieU9keni20190318 |
|
1740 |
144.0200 |
18-Mar-2019 14:47:34 |
XLON |
11003110000125761-E0dKieU9kenk20190318 |
|
2020 |
144.0200 |
18-Mar-2019 14:47:35 |
XLON |
01003010000125538-E0dKieU9keoh20190318 |
|
2500 |
144.0200 |
18-Mar-2019 14:47:35 |
XLON |
01003010000125538-E0dKieU9keof20190318 |
|
2228 |
144.0200 |
18-Mar-2019 14:47:36 |
XLON |
11003110000125765-E0dKieU9kepQ20190318 |
|
2008 |
144.0200 |
18-Mar-2019 14:47:36 |
XLON |
11003110000125765-E0dKieU9kepO20190318 |
|
3500 |
144.0200 |
18-Mar-2019 14:47:45 |
XLON |
11003110000125789-E0dKieU9kf1T20190318 |
|
2797 |
144.0200 |
18-Mar-2019 14:47:57 |
XLON |
11003110000125810-E0dKieU9kfAW20190318 |
|
1161 |
144.0200 |
18-Mar-2019 14:47:57 |
XLON |
11003110000125810-E0dKieU9kfAU20190318 |
|
4477 |
144.0200 |
18-Mar-2019 14:48:11 |
XLON |
11003110000125827-E0dKieU9kfXH20190318 |
|
4040 |
144.0400 |
18-Mar-2019 14:48:31 |
XLON |
01003010000125662-E0dKieU9kfm420190318 |
|
100 |
144.0400 |
18-Mar-2019 14:48:31 |
XLON |
01003010000125662-E0dKieU9kflw20190318 |
|
706 |
144.0400 |
18-Mar-2019 14:49:02 |
XLON |
01003010000125790-E0dKieU9kg9O20190318 |
|
3500 |
144.0400 |
18-Mar-2019 14:49:02 |
XLON |
01003010000125790-E0dKieU9kg9M20190318 |
|
3500 |
144.0400 |
18-Mar-2019 14:49:24 |
XLON |
01003010000125833-E0dKieU9kgTj20190318 |
|
987 |
144.0400 |
18-Mar-2019 14:49:24 |
XLON |
01003010000125833-E0dKieU9kgTl20190318 |
|
961 |
144.0400 |
18-Mar-2019 14:49:48 |
XLON |
01003010000125858-E0dKieU9kghr20190318 |
|
3500 |
144.0400 |
18-Mar-2019 14:49:48 |
XLON |
01003010000125858-E0dKieU9kghp20190318 |
|
3500 |
144.0400 |
18-Mar-2019 14:50:00 |
XLON |
01003010000125911-E0dKieU9kgth20190318 |
|
3500 |
144.0400 |
18-Mar-2019 14:50:01 |
XLON |
11003110000126125-E0dKieU9kgun20190318 |
|
3500 |
144.0400 |
18-Mar-2019 14:50:03 |
XLON |
01003010000125921-E0dKieU9kgve20190318 |
|
4228 |
144.0200 |
18-Mar-2019 14:50:15 |
XLON |
01003010000125927-E0dKieU9khBS20190318 |
|
3681 |
144.0200 |
18-Mar-2019 14:50:25 |
XLON |
01003010000125990-E0dKieU9khHQ20190318 |
|
3392 |
144.0200 |
18-Mar-2019 14:50:41 |
XLON |
01003010000126012-E0dKieU9khTL20190318 |
|
1161 |
144.0200 |
18-Mar-2019 14:50:41 |
XLON |
01003010000126012-E0dKieU9khTJ20190318 |
|
2981 |
144.0200 |
18-Mar-2019 14:51:02 |
XLON |
11003110000126278-E0dKieU9khcF20190318 |
|
1412 |
144.0200 |
18-Mar-2019 14:51:02 |
XLON |
11003110000126278-E0dKieU9khcD20190318 |
|
1161 |
144.0200 |
18-Mar-2019 14:51:18 |
XLON |
11003110000126301-E0dKieU9khoj20190318 |
|
835 |
144.0200 |
18-Mar-2019 14:51:18 |
XLON |
11003110000126301-E0dKieU9khon20190318 |
|
2500 |
144.0200 |
18-Mar-2019 14:51:18 |
XLON |
11003110000126301-E0dKieU9khol20190318 |
|
4546 |
144.0000 |
18-Mar-2019 14:51:21 |
XLON |
01003010000126083-E0dKieU9khqh20190318 |
|
2418 |
144.0200 |
18-Mar-2019 14:51:48 |
XLON |
01003010000126141-E0dKieU9kiBI20190318 |
|
1161 |
144.0200 |
18-Mar-2019 14:51:48 |
XLON |
01003010000126141-E0dKieU9kiBG20190318 |
|
887 |
144.0200 |
18-Mar-2019 14:52:08 |
XLON |
01003010000126213-E0dKieU9kiYa20190318 |
|
3500 |
144.0200 |
18-Mar-2019 14:52:08 |
XLON |
01003010000126213-E0dKieU9kiYY20190318 |
|
810 |
144.0400 |
18-Mar-2019 14:52:31 |
XLON |
01003010000126283-E0dKieU9kiw620190318 |
|
3500 |
144.0400 |
18-Mar-2019 14:52:31 |
XLON |
01003010000126283-E0dKieU9kiw420190318 |
|
3500 |
144.0200 |
18-Mar-2019 14:52:38 |
XLON |
11003110000126513-E0dKieU9kj1W20190318 |
|
4301 |
144.0200 |
18-Mar-2019 14:53:28 |
XLON |
01003010000126325-E0dKieU9kjZB20190318 |
|
1161 |
144.0200 |
18-Mar-2019 14:53:30 |
XLON |
11003110000126612-E0dKieU9kjb220190318 |
|
2418 |
144.0200 |
18-Mar-2019 14:53:30 |
XLON |
11003110000126612-E0dKieU9kjb420190318 |
|
4551 |
144.0000 |
18-Mar-2019 14:53:45 |
XLON |
11003110000126639-E0dKieU9kjoM20190318 |
|
1161 |
144.0000 |
18-Mar-2019 14:53:52 |
XLON |
11003110000126653-E0dKieU9kjrR20190318 |
|
3131 |
144.0000 |
18-Mar-2019 14:53:52 |
XLON |
11003110000126653-E0dKieU9kjrT20190318 |
|
1000 |
143.9800 |
18-Mar-2019 14:54:06 |
XLON |
01003010000126471-E0dKieU9kk9320190318 |
|
3500 |
143.9800 |
18-Mar-2019 14:54:06 |
XLON |
01003010000126471-E0dKieU9kk9120190318 |
|
3500 |
143.9800 |
18-Mar-2019 14:54:09 |
XLON |
11003110000126701-E0dKieU9kkCg20190318 |
|
930 |
143.9800 |
18-Mar-2019 14:54:09 |
XLON |
11003110000126701-E0dKieU9kkCi20190318 |
|
859 |
143.9800 |
18-Mar-2019 14:54:25 |
XLON |
11003110000126740-E0dKieU9kkKe20190318 |
|
3500 |
143.9800 |
18-Mar-2019 14:54:25 |
XLON |
11003110000126740-E0dKieU9kkKc20190318 |
|
301 |
143.9800 |
18-Mar-2019 14:54:42 |
XLON |
01003010000126540-E0dKieU9kkWg20190318 |
|
3597 |
143.9800 |
18-Mar-2019 14:54:42 |
XLON |
01003010000126540-E0dKieU9kkWi20190318 |
|
3943 |
143.9800 |
18-Mar-2019 14:54:57 |
XLON |
01003010000126565-E0dKieU9kkhS20190318 |
|
480 |
143.9800 |
18-Mar-2019 14:54:57 |
XLON |
01003010000126565-E0dKieU9kkhQ20190318 |
|
1730 |
143.9600 |
18-Mar-2019 14:55:11 |
XLON |
11003110000126694-E0dKieU9kkqb20190318 |
|
2644 |
143.9600 |
18-Mar-2019 14:55:11 |
XLON |
11003110000126694-E0dKieU9kkqd20190318 |
|
912 |
143.9400 |
18-Mar-2019 14:55:18 |
XLON |
01003010000126472-E0dKieU9kkxN20190318 |
|
3555 |
143.9400 |
18-Mar-2019 14:55:18 |
XLON |
01003010000126472-E0dKieU9kkxP20190318 |
|
4182 |
143.9200 |
18-Mar-2019 14:55:18 |
XLON |
11003110000126796-E0dKieU9kkxx20190318 |
|
4478 |
143.9000 |
18-Mar-2019 14:55:24 |
XLON |
01003010000126604-E0dKieU9kl7V20190318 |
|
2932 |
143.8800 |
18-Mar-2019 14:56:08 |
XLON |
11003110000126856-E0dKieU9klZ320190318 |
|
1371 |
143.8800 |
18-Mar-2019 14:56:08 |
XLON |
11003110000126856-E0dKieU9klZ120190318 |
|
4402 |
143.8600 |
18-Mar-2019 14:56:13 |
XLON |
01003010000126629-E0dKieU9klfC20190318 |
|
1609 |
143.8600 |
18-Mar-2019 14:56:26 |
XLON |
01003010000126753-E0dKieU9klnW20190318 |
|
2695 |
143.8600 |
18-Mar-2019 14:56:26 |
XLON |
01003010000126753-E0dKieU9klnT20190318 |
|
2456 |
143.9000 |
18-Mar-2019 14:57:39 |
XLON |
11003110000127105-E0dKieU9kmYj20190318 |
|
1124 |
143.9000 |
18-Mar-2019 14:57:39 |
XLON |
11003110000127105-E0dKieU9kmYl20190318 |
|
3646 |
143.9000 |
18-Mar-2019 14:57:40 |
XLON |
01003010000126880-E0dKieU9kmZ920190318 |
|
36 |
143.9000 |
18-Mar-2019 14:57:40 |
XLON |
01003010000126880-E0dKieU9kmZ720190318 |
|
2481 |
143.9000 |
18-Mar-2019 14:58:07 |
XLON |
01003010000126932-E0dKieU9kmmw20190318 |
|
1000 |
143.9000 |
18-Mar-2019 14:58:07 |
XLON |
01003010000126932-E0dKieU9kmmu20190318 |
|
52 |
143.9000 |
18-Mar-2019 14:58:07 |
XLON |
01003010000126932-E0dKieU9kmmq20190318 |
|
46 |
143.9000 |
18-Mar-2019 14:58:07 |
XLON |
01003010000126932-E0dKieU9kmms20190318 |
|
115 |
143.9000 |
18-Mar-2019 14:58:08 |
XLON |
01003010000126936-E0dKieU9kmo020190318 |
|
796 |
143.9000 |
18-Mar-2019 14:58:08 |
XLON |
01003010000126936-E0dKieU9kmo420190318 |
|
3377 |
143.9000 |
18-Mar-2019 14:58:08 |
XLON |
01003010000126936-E0dKieU9kmo220190318 |
|
1720 |
143.9000 |
18-Mar-2019 14:58:09 |
XLON |
11003110000127164-E0dKieU9kmoh20190318 |
|
2500 |
143.9000 |
18-Mar-2019 14:58:09 |
XLON |
11003110000127164-E0dKieU9kmof20190318 |
|
3500 |
143.9000 |
18-Mar-2019 14:58:26 |
XLON |
01003010000126983-E0dKieU9kn7320190318 |
|
816 |
143.9000 |
18-Mar-2019 14:58:26 |
XLON |
01003010000126983-E0dKieU9kn7520190318 |
|
3500 |
143.9000 |
18-Mar-2019 14:58:59 |
XLON |
01003010000127047-E0dKieU9knhJ20190318 |
|
783 |
143.9000 |
18-Mar-2019 14:59:00 |
XLON |
01003010000127051-E0dKieU9knhm20190318 |
|
3500 |
143.9000 |
18-Mar-2019 14:59:00 |
XLON |
01003010000127051-E0dKieU9knhk20190318 |
|
3500 |
143.9000 |
18-Mar-2019 14:59:09 |
XLON |
01003010000127070-E0dKieU9knoO20190318 |
|
3500 |
143.9000 |
18-Mar-2019 14:59:24 |
XLON |
01003010000127101-E0dKieU9ko4520190318 |
|
13 |
143.9000 |
18-Mar-2019 14:59:24 |
XLON |
01003010000127101-E0dKieU9ko4720190318 |
|
4540 |
143.8800 |
18-Mar-2019 14:59:55 |
XLON |
01003010000127106-E0dKieU9koXA20190318 |
|
3500 |
143.8800 |
18-Mar-2019 14:59:56 |
XLON |
11003110000127378-E0dKieU9koZz20190318 |
|
879 |
143.8800 |
18-Mar-2019 14:59:56 |
XLON |
11003110000127378-E0dKieU9koa120190318 |
|
281 |
143.8800 |
18-Mar-2019 15:00:09 |
XLON |
01003010000127196-E0dKieU9kp2Q20190318 |
|
1607 |
143.8800 |
18-Mar-2019 15:00:09 |
XLON |
01003010000127196-E0dKieU9kp2U20190318 |
|
2456 |
143.8800 |
18-Mar-2019 15:00:09 |
XLON |
01003010000127196-E0dKieU9kp2S20190318 |
|
4354 |
143.8600 |
18-Mar-2019 15:00:23 |
XLON |
11003110000127336-E0dKieU9kpCv20190318 |
|
4328 |
143.8400 |
18-Mar-2019 15:00:23 |
XLON |
01003010000127145-E0dKieU9kpDw20190318 |
|
4192 |
143.8200 |
18-Mar-2019 15:00:35 |
XLON |
01003010000127214-E0dKieU9kpQ320190318 |
|
4481 |
143.8000 |
18-Mar-2019 15:00:36 |
XLON |
01003010000127239-E0dKieU9kpQs20190318 |
|
1309 |
143.7800 |
18-Mar-2019 15:00:46 |
XLON |
11003110000127471-E0dKieU9kpbL20190318 |
|
2976 |
143.7800 |
18-Mar-2019 15:00:46 |
XLON |
11003110000127471-E0dKieU9kpbA20190318 |
|
2470 |
143.7600 |
18-Mar-2019 15:00:59 |
XLON |
01003010000127275-E0dKieU9kpoK20190318 |
|
2000 |
143.7600 |
18-Mar-2019 15:00:59 |
XLON |
01003010000127275-E0dKieU9kpoI20190318 |
|
123 |
143.7600 |
18-Mar-2019 15:02:06 |
XLON |
01003010000127426-E0dKieU9kqhV20190318 |
|
4236 |
143.7600 |
18-Mar-2019 15:02:06 |
XLON |
01003010000127426-E0dKieU9kqhT20190318 |
|
59 |
143.7600 |
18-Mar-2019 15:02:06 |
XLON |
01003010000127426-E0dKieU9kqhR20190318 |
|
414 |
143.7800 |
18-Mar-2019 15:02:23 |
XLON |
11003110000127682-E0dKieU9kqvh20190318 |
|
4139 |
143.7800 |
18-Mar-2019 15:02:23 |
XLON |
11003110000127682-E0dKieU9kqvj20190318 |
|
2223 |
143.7800 |
18-Mar-2019 15:02:40 |
XLON |
11003110000127700-E0dKieU9kr3q20190318 |
|
2283 |
143.7800 |
18-Mar-2019 15:02:40 |
XLON |
11003110000127700-E0dKieU9kr3s20190318 |
|
3500 |
143.8000 |
18-Mar-2019 15:03:00 |
XLON |
01003010000127492-E0dKieU9krGS20190318 |
|
764 |
143.8000 |
18-Mar-2019 15:03:00 |
XLON |
01003010000127492-E0dKieU9krGU20190318 |
|
4419 |
143.7800 |
18-Mar-2019 15:03:04 |
XLON |
11003110000127731-E0dKieU9krKM20190318 |
|
4566 |
143.7600 |
18-Mar-2019 15:03:21 |
XLON |
01003010000127493-E0dKieU9krZG20190318 |
|
3585 |
143.7400 |
18-Mar-2019 15:03:22 |
XLON |
11003110000127732-E0dKieU9kraY20190318 |
|
4402 |
143.7200 |
18-Mar-2019 15:03:35 |
XLON |
11003110000127747-E0dKieU9krm920190318 |
|
4516 |
143.7000 |
18-Mar-2019 15:03:39 |
XLON |
11003110000127779-E0dKieU9krtQ20190318 |
|
1864 |
143.6800 |
18-Mar-2019 15:03:43 |
XLON |
01003010000127539-E0dKieU9krwr20190318 |
|
2431 |
143.6800 |
18-Mar-2019 15:03:43 |
XLON |
01003010000127539-E0dKieU9krwt20190318 |
|
3293 |
143.6800 |
18-Mar-2019 15:04:00 |
XLON |
01003010000127573-E0dKieU9ks8j20190318 |
|
1167 |
143.6800 |
18-Mar-2019 15:04:00 |
XLON |
01003010000127573-E0dKieU9ks8f20190318 |
|
4549 |
143.6800 |
18-Mar-2019 15:04:15 |
XLON |
01003010000127627-E0dKieU9ksPs20190318 |
|
4341 |
143.7800 |
18-Mar-2019 15:04:52 |
XLON |
01003010000127689-E0dKieU9ktE220190318 |
|
100 |
143.7600 |
18-Mar-2019 15:04:57 |
XLON |
01003010000127682-E0dKieU9ktJA20190318 |
|
4294 |
143.7600 |
18-Mar-2019 15:04:57 |
XLON |
01003010000127682-E0dKieU9ktJC20190318 |
|
4154 |
143.7600 |
18-Mar-2019 15:05:59 |
XLON |
11003110000128091-E0dKieU9kuBP20190318 |
|
4153 |
143.7600 |
18-Mar-2019 15:06:15 |
XLON |
11003110000128113-E0dKieU9kuLP20190318 |
|
690 |
143.7400 |
18-Mar-2019 15:06:19 |
XLON |
11003110000127931-E0dKieU9kuOu20190318 |
|
3673 |
143.7400 |
18-Mar-2019 15:06:19 |
XLON |
11003110000127931-E0dKieU9kuOr20190318 |
|
3500 |
143.7400 |
18-Mar-2019 15:06:48 |
XLON |
11003110000128151-E0dKieU9kukh20190318 |
|
863 |
143.7400 |
18-Mar-2019 15:06:48 |
XLON |
11003110000128151-E0dKieU9kukj20190318 |
|
359 |
143.7600 |
18-Mar-2019 15:07:03 |
XLON |
01003010000127915-E0dKieU9kuyX20190318 |
|
2982 |
143.7600 |
18-Mar-2019 15:07:03 |
XLON |
01003010000127915-E0dKieU9kuyZ20190318 |
|
925 |
143.7600 |
18-Mar-2019 15:07:03 |
XLON |
01003010000127915-E0dKieU9kuyb20190318 |
|
2456 |
143.7800 |
18-Mar-2019 15:07:29 |
XLON |
11003110000128218-E0dKieU9kvJS20190318 |
|
1123 |
143.7800 |
18-Mar-2019 15:07:29 |
XLON |
11003110000128218-E0dKieU9kvJU20190318 |
|
3860 |
143.7400 |
18-Mar-2019 15:07:44 |
XLON |
01003010000127992-E0dKieU9kvXO20190318 |
|
461 |
143.7400 |
18-Mar-2019 15:07:44 |
XLON |
01003010000127992-E0dKieU9kvXT20190318 |
|
2700 |
143.7400 |
18-Mar-2019 15:07:48 |
XLON |
01003010000127997-E0dKieU9kvZu20190318 |
|
1663 |
143.7400 |
18-Mar-2019 15:07:48 |
XLON |
01003010000127997-E0dKieU9kvZw20190318 |
|
4511 |
143.7200 |
18-Mar-2019 15:08:02 |
XLON |
11003110000128242-E0dKieU9kvjM20190318 |
|
3500 |
143.7200 |
18-Mar-2019 15:08:21 |
XLON |
01003010000128050-E0dKieU9kvri20190318 |
|
874 |
143.7200 |
18-Mar-2019 15:08:21 |
XLON |
01003010000128050-E0dKieU9kvrk20190318 |
|
14 |
143.7000 |
18-Mar-2019 15:08:51 |
XLON |
11003110000128352-E0dKieU9kwC920190318 |
|
1133 |
143.7000 |
18-Mar-2019 15:08:51 |
XLON |
11003110000128352-E0dKieU9kwCF20190318 |
|
1857 |
143.7000 |
18-Mar-2019 15:08:51 |
XLON |
11003110000128352-E0dKieU9kwCB20190318 |
|
1158 |
143.7000 |
18-Mar-2019 15:08:51 |
XLON |
11003110000128352-E0dKieU9kwCD20190318 |
|
3500 |
143.7000 |
18-Mar-2019 15:09:06 |
XLON |
11003110000128392-E0dKieU9kwOT20190318 |
|
3789 |
143.7000 |
18-Mar-2019 15:09:07 |
XLON |
11003110000128394-E0dKieU9kwPG20190318 |
|
100 |
143.6800 |
18-Mar-2019 15:09:18 |
XLON |
01003010000128154-E0dKieU9kwY920190318 |
|
4361 |
143.6800 |
18-Mar-2019 15:09:24 |
XLON |
01003010000128154-E0dKieU9kwb920190318 |
|
4250 |
143.6600 |
18-Mar-2019 15:09:28 |
XLON |
01003010000128150-E0dKieU9kwer20190318 |
|
4541 |
143.6400 |
18-Mar-2019 15:09:36 |
XLON |
01003010000128194-E0dKieU9kwlH20190318 |
|
1306 |
143.6200 |
18-Mar-2019 15:09:46 |
XLON |
11003110000128444-E0dKieU9kwzG20190318 |
|
3187 |
143.6200 |
18-Mar-2019 15:10:03 |
XLON |
11003110000128444-E0dKieU9kxBj20190318 |
|
4284 |
143.6200 |
18-Mar-2019 15:10:24 |
XLON |
01003010000128295-E0dKieU9kxTX20190318 |
|
4444 |
143.6000 |
18-Mar-2019 15:10:25 |
XLON |
01003010000128196-E0dKieU9kxUH20190318 |
|
4226 |
143.5800 |
18-Mar-2019 15:10:43 |
XLON |
01003010000128318-E0dKieU9kxfm20190318 |
|
1772 |
143.5800 |
18-Mar-2019 15:10:56 |
XLON |
01003010000128356-E0dKieU9kxp220190318 |
|
2478 |
143.5800 |
18-Mar-2019 15:10:56 |
XLON |
01003010000128356-E0dKieU9kxp020190318 |
|
4139 |
143.5600 |
18-Mar-2019 15:11:12 |
XLON |
11003110000128567-E0dKieU9ky5Q20190318 |
|
4178 |
143.5600 |
18-Mar-2019 15:11:48 |
XLON |
01003010000128423-E0dKieU9kyPP20190318 |
|
3126 |
143.5600 |
18-Mar-2019 15:12:15 |
XLON |
01003010000128504-E0dKieU9kyf620190318 |
|
100 |
143.5600 |
18-Mar-2019 15:12:15 |
XLON |
01003010000128504-E0dKieU9kyf220190318 |
|
1000 |
143.5600 |
18-Mar-2019 15:12:19 |
XLON |
01003010000128504-E0dKieU9kyin20190318 |
|
303 |
143.5600 |
18-Mar-2019 15:12:19 |
XLON |
01003010000128504-E0dKieU9kyir20190318 |
|
1494 |
143.6000 |
18-Mar-2019 15:12:39 |
XLON |
01003010000128552-E0dKieU9kz8q20190318 |
|
4361 |
143.6200 |
18-Mar-2019 15:12:39 |
XLON |
11003110000128824-E0dKieU9kz8P20190318 |
|
3500 |
143.6000 |
18-Mar-2019 15:12:42 |
XLON |
01003010000128594-E0dKieU9kzBX20190318 |
|
4363 |
143.6000 |
18-Mar-2019 15:12:46 |
XLON |
11003110000128846-E0dKieU9kzEd20190318 |
|
4285 |
143.6200 |
18-Mar-2019 15:12:50 |
XLON |
01003010000128612-E0dKieU9kzSd20190318 |
|
2800 |
143.6400 |
18-Mar-2019 15:13:18 |
XLON |
11003110000128912-E0dKieU9kzpn20190318 |
|
1372 |
143.6400 |
18-Mar-2019 15:13:18 |
XLON |
11003110000128912-E0dKieU9kzpp20190318 |
|
4186 |
143.6400 |
18-Mar-2019 15:13:22 |
XLON |
11003110000128914-E0dKieU9kztj20190318 |
|
291 |
143.6400 |
18-Mar-2019 15:13:37 |
XLON |
11003110000128914-E0dKieU9l0Ag20190318 |
|
2558 |
143.6400 |
18-Mar-2019 15:13:46 |
XLON |
01003010000128695-E0dKieU9l0I720190318 |
|
1721 |
143.6400 |
18-Mar-2019 15:13:46 |
XLON |
01003010000128695-E0dKieU9l0IF20190318 |
|
916 |
143.6400 |
18-Mar-2019 15:13:48 |
XLON |
11003110000128963-E0dKieU9l0L920190318 |
|
3296 |
143.6400 |
18-Mar-2019 15:13:48 |
XLON |
11003110000128963-E0dKieU9l0LG20190318 |
|
1383 |
143.6400 |
18-Mar-2019 15:13:51 |
XLON |
01003010000128713-E0dKieU9l0Q120190318 |
|
3100 |
143.6400 |
18-Mar-2019 15:13:52 |
XLON |
01003010000128713-E0dKieU9l0Tw20190318 |
|
4451 |
143.6400 |
18-Mar-2019 15:13:58 |
XLON |
11003110000128976-E0dKieU9l0Xv20190318 |
|
4175 |
143.6600 |
18-Mar-2019 15:14:11 |
XLON |
11003110000129002-E0dKieU9l0qD20190318 |
|
4381 |
143.6400 |
18-Mar-2019 15:14:11 |
XLON |
01003010000128733-E0dKieU9l0qF20190318 |
|
4145 |
143.6800 |
18-Mar-2019 15:14:41 |
XLON |
11003110000129065-E0dKieU9l1VU20190318 |
|
4465 |
143.6600 |
18-Mar-2019 15:14:41 |
XLON |
01003010000128782-E0dKieU9l1W020190318 |
|
2254 |
143.6800 |
18-Mar-2019 15:14:56 |
XLON |
11003110000129096-E0dKieU9l1nc20190318 |
|
1500 |
143.7600 |
18-Mar-2019 15:15:39 |
XLON |
11003110000129164-E0dKieU9l2XS20190318 |
|
4344 |
143.8600 |
18-Mar-2019 15:16:27 |
XLON |
01003010000129053-E0dKieU9l38R20190318 |
|
745 |
143.8600 |
18-Mar-2019 15:16:28 |
XLON |
11003110000129286-E0dKieU9l39S20190318 |
|
3600 |
143.8600 |
18-Mar-2019 15:16:28 |
XLON |
11003110000129286-E0dKieU9l39Q20190318 |
|
3500 |
143.8600 |
18-Mar-2019 15:16:33 |
XLON |
11003110000129295-E0dKieU9l3Ep20190318 |
|
190 |
143.8800 |
18-Mar-2019 15:16:53 |
XLON |
11003110000129314-E0dKieU9l3TN20190318 |
|
4360 |
143.8800 |
18-Mar-2019 15:16:53 |
XLON |
11003110000129314-E0dKieU9l3TK20190318 |
|
4383 |
143.8600 |
18-Mar-2019 15:16:54 |
XLON |
11003110000129309-E0dKieU9l3UT20190318 |
|
4139 |
143.8400 |
18-Mar-2019 15:16:56 |
XLON |
01003010000129106-E0dKieU9l3Yj20190318 |
|
4355 |
143.8400 |
18-Mar-2019 15:17:06 |
XLON |
11003110000129359-E0dKieU9l3iK20190318 |
|
100 |
143.8400 |
18-Mar-2019 15:17:06 |
XLON |
11003110000129359-E0dKieU9l3iH20190318 |
|
4481 |
143.8400 |
18-Mar-2019 15:17:20 |
XLON |
11003110000129385-E0dKieU9l3x920190318 |
|
4558 |
143.8200 |
18-Mar-2019 15:17:46 |
XLON |
11003110000129343-E0dKieU9l4NT20190318 |
|
4324 |
143.8000 |
18-Mar-2019 15:17:54 |
XLON |
01003010000129107-E0dKieU9l4Tq20190318 |
|
4486 |
143.7800 |
18-Mar-2019 15:18:09 |
XLON |
01003010000129175-E0dKieU9l4ea20190318 |
|
4179 |
143.7600 |
18-Mar-2019 15:18:21 |
XLON |
11003110000129466-E0dKieU9l4nD20190318 |
|
4209 |
143.8400 |
18-Mar-2019 15:19:02 |
XLON |
01003010000129335-E0dKieU9l5DF20190318 |
|
3500 |
143.8600 |
18-Mar-2019 15:19:29 |
XLON |
01003010000129391-E0dKieU9l5Tp20190318 |
|
4285 |
143.8600 |
18-Mar-2019 15:19:30 |
XLON |
11003110000129608-E0dKieU9l5UM20190318 |
|
4258 |
143.8400 |
18-Mar-2019 15:19:34 |
XLON |
01003010000129356-E0dKieU9l5Zo20190318 |
|
4501 |
143.8200 |
18-Mar-2019 15:19:59 |
XLON |
01003010000129329-E0dKieU9l5lO20190318 |
|
4258 |
143.8200 |
18-Mar-2019 15:20:16 |
XLON |
11003110000129693-E0dKieU9l61s20190318 |
|
4310 |
143.8200 |
18-Mar-2019 15:21:28 |
XLON |
11003110000129762-E0dKieU9l6rg20190318 |
|
2500 |
143.8200 |
18-Mar-2019 15:21:29 |
XLON |
01003010000129612-E0dKieU9l6uQ20190318 |
|
2036 |
143.8200 |
18-Mar-2019 15:21:29 |
XLON |
01003010000129612-E0dKieU9l6uS20190318 |
|
4338 |
143.8200 |
18-Mar-2019 15:21:30 |
XLON |
01003010000129616-E0dKieU9l6vc20190318 |
|
2243 |
143.8200 |
18-Mar-2019 15:21:34 |
XLON |
11003110000129834-E0dKieU9l73R20190318 |
|
2225 |
143.8200 |
18-Mar-2019 15:21:34 |
XLON |
11003110000129834-E0dKieU9l73P20190318 |
|
4267 |
143.8200 |
18-Mar-2019 15:21:35 |
XLON |
01003010000129626-E0dKieU9l75l20190318 |
|
2539 |
143.8200 |
18-Mar-2019 15:21:40 |
XLON |
01003010000129634-E0dKieU9l7Dw20190318 |
|
1852 |
143.8200 |
18-Mar-2019 15:21:40 |
XLON |
01003010000129634-E0dKieU9l7Du20190318 |
|
1895 |
143.8200 |
18-Mar-2019 15:21:55 |
XLON |
01003010000129660-E0dKieU9l7QZ20190318 |
|
2549 |
143.8200 |
18-Mar-2019 15:21:55 |
XLON |
01003010000129660-E0dKieU9l7QX20190318 |
|
4165 |
143.8400 |
18-Mar-2019 15:22:01 |
XLON |
01003010000129673-E0dKieU9l7YC20190318 |
|
4341 |
143.8400 |
18-Mar-2019 15:22:12 |
XLON |
11003110000129891-E0dKieU9l7mj20190318 |
|
336 |
143.8600 |
18-Mar-2019 15:22:24 |
XLON |
01003010000129726-E0dKieU9l84c20190318 |
|
4066 |
143.8600 |
18-Mar-2019 15:22:31 |
XLON |
01003010000129726-E0dKieU9l8Ce20190318 |
|
3412 |
143.8400 |
18-Mar-2019 15:22:31 |
XLON |
11003110000129911-E0dKieU9l8D720190318 |
|
100 |
143.8400 |
18-Mar-2019 15:22:37 |
XLON |
11003110000129911-E0dKieU9l8FI20190318 |
|
1047 |
143.8400 |
18-Mar-2019 15:22:45 |
XLON |
11003110000129911-E0dKieU9l8JN20190318 |
|
1758 |
143.8400 |
18-Mar-2019 15:23:09 |
XLON |
11003110000130015-E0dKieU9l8gr20190318 |
|
1120 |
143.8400 |
18-Mar-2019 15:23:09 |
XLON |
11003110000130015-E0dKieU9l8gt20190318 |
|
1449 |
143.8400 |
18-Mar-2019 15:23:09 |
XLON |
11003110000130015-E0dKieU9l8gp20190318 |
|
1000 |
143.8400 |
18-Mar-2019 15:24:10 |
XLON |
01003010000129923-E0dKieU9l9PD20190318 |
|
700 |
143.8400 |
18-Mar-2019 15:24:10 |
XLON |
01003010000129923-E0dKieU9l9PF20190318 |
|
1814 |
143.8400 |
18-Mar-2019 15:24:11 |
XLON |
11003110000130133-E0dKieU9l9Rt20190318 |
|
2381 |
143.8400 |
18-Mar-2019 15:24:11 |
XLON |
11003110000130133-E0dKieU9l9Rv20190318 |
|
993 |
143.8400 |
18-Mar-2019 15:24:17 |
XLON |
01003010000129939-E0dKieU9l9WU20190318 |
|
3500 |
143.8400 |
18-Mar-2019 15:24:17 |
XLON |
01003010000129939-E0dKieU9l9WS20190318 |
|
1372 |
143.8400 |
18-Mar-2019 15:24:19 |
XLON |
01003010000129942-E0dKieU9l9ZK20190318 |
|
3001 |
143.8400 |
18-Mar-2019 15:24:19 |
XLON |
01003010000129942-E0dKieU9l9ZI20190318 |
|
3500 |
143.8400 |
18-Mar-2019 15:24:20 |
XLON |
11003110000130151-E0dKieU9l9Zw20190318 |
|
3233 |
143.8400 |
18-Mar-2019 15:24:38 |
XLON |
11003110000130176-E0dKieU9l9jj20190318 |
|
1326 |
143.8400 |
18-Mar-2019 15:24:38 |
XLON |
11003110000130176-E0dKieU9l9jl20190318 |
|
3500 |
143.8400 |
18-Mar-2019 15:24:41 |
XLON |
11003110000130187-E0dKieU9l9lG20190318 |
|
1019 |
143.8400 |
18-Mar-2019 15:24:41 |
XLON |
11003110000130187-E0dKieU9l9lI20190318 |
|
2500 |
143.8400 |
18-Mar-2019 15:24:57 |
XLON |
01003010000130026-E0dKieU9l9yJ20190318 |
|
1475 |
143.8400 |
18-Mar-2019 15:24:57 |
XLON |
01003010000130026-E0dKieU9l9yH20190318 |
|
347 |
143.8400 |
18-Mar-2019 15:24:57 |
XLON |
01003010000130026-E0dKieU9l9yL20190318 |
|
4286 |
143.8400 |
18-Mar-2019 15:25:18 |
XLON |
01003010000130038-E0dKieU9lAE020190318 |
|
4155 |
143.8400 |
18-Mar-2019 15:25:22 |
XLON |
01003010000130092-E0dKieU9lAI320190318 |
|
2000 |
143.8400 |
18-Mar-2019 15:25:43 |
XLON |
01003010000130132-E0dKieU9lAj120190318 |
|
100 |
143.8400 |
18-Mar-2019 15:25:50 |
XLON |
01003010000130132-E0dKieU9lApP20190318 |
|
2104 |
143.8400 |
18-Mar-2019 15:25:50 |
XLON |
01003010000130132-E0dKieU9lApS20190318 |
|
266 |
143.8800 |
18-Mar-2019 15:26:13 |
XLON |
11003110000130419-E0dKieU9lBBq20190318 |
|
3950 |
143.8800 |
18-Mar-2019 15:26:13 |
XLON |
11003110000130419-E0dKieU9lBBo20190318 |
|
2500 |
143.8800 |
18-Mar-2019 15:26:14 |
XLON |
01003010000130215-E0dKieU9lBDC20190318 |
|
1727 |
143.8800 |
18-Mar-2019 15:26:14 |
XLON |
01003010000130215-E0dKieU9lBDE20190318 |
|
4560 |
143.9000 |
18-Mar-2019 15:26:43 |
XLON |
01003010000130249-E0dKieU9lBdp20190318 |
|
4423 |
143.9000 |
18-Mar-2019 15:26:44 |
XLON |
01003010000130268-E0dKieU9lBfF20190318 |
|
4309 |
143.8800 |
18-Mar-2019 15:26:46 |
XLON |
11003110000130452-E0dKieU9lBir20190318 |
|
4433 |
143.9000 |
18-Mar-2019 15:26:46 |
XLON |
01003010000130275-E0dKieU9lBiW20190318 |
|
4257 |
143.9000 |
18-Mar-2019 15:27:24 |
XLON |
01003010000130358-E0dKieU9lCQF20190318 |
|
4214 |
143.8800 |
18-Mar-2019 15:27:34 |
XLON |
01003010000130285-E0dKieU9lCVt20190318 |
|
2909 |
143.8600 |
18-Mar-2019 15:27:46 |
XLON |
11003110000130478-E0dKieU9lCia20190318 |
|
1268 |
143.8600 |
18-Mar-2019 15:27:46 |
XLON |
11003110000130478-E0dKieU9lCic20190318 |
|
2000 |
143.8600 |
18-Mar-2019 15:28:52 |
XLON |
01003010000130471-E0dKieU9lDMH20190318 |
|
1062 |
143.8600 |
18-Mar-2019 15:28:58 |
XLON |
01003010000130471-E0dKieU9lDOY20190318 |
|
1313 |
143.8600 |
18-Mar-2019 15:29:04 |
XLON |
01003010000130471-E0dKieU9lDSP20190318 |
|
4400 |
143.8400 |
18-Mar-2019 15:29:41 |
XLON |
11003110000130810-E0dKieU9lDsI20190318 |
|
100 |
143.8400 |
18-Mar-2019 15:29:55 |
XLON |
01003010000130609-E0dKieU9lE1220190318 |
|
3775 |
143.8400 |
18-Mar-2019 15:30:05 |
XLON |
01003010000130609-E0dKieU9lECE20190318 |
|
553 |
143.8400 |
18-Mar-2019 15:30:05 |
XLON |
01003010000130609-E0dKieU9lECG20190318 |
|
835 |
143.8400 |
18-Mar-2019 15:30:05 |
XLON |
01003010000130621-E0dKieU9lEE020190318 |
|
3500 |
143.8400 |
18-Mar-2019 15:30:05 |
XLON |
01003010000130621-E0dKieU9lEDy20190318 |
|
4198 |
143.8400 |
18-Mar-2019 15:30:06 |
XLON |
11003110000130844-E0dKieU9lEGh20190318 |
|
713 |
143.8200 |
18-Mar-2019 15:30:11 |
XLON |
11003110000130859-E0dKieU9lEPW20190318 |
|
3500 |
143.8200 |
18-Mar-2019 15:30:11 |
XLON |
11003110000130859-E0dKieU9lEPU20190318 |
|
3500 |
143.8200 |
18-Mar-2019 15:30:12 |
XLON |
01003010000130650-E0dKieU9lESl20190318 |
|
4148 |
143.8200 |
18-Mar-2019 15:30:13 |
XLON |
11003110000130866-E0dKieU9lEUz20190318 |
|
4421 |
143.8400 |
18-Mar-2019 15:31:42 |
XLON |
11003110000130992-E0dKieU9lFew20190318 |
|
148 |
143.8400 |
18-Mar-2019 15:31:42 |
XLON |
01003010000130793-E0dKieU9lFgF20190318 |
|
4051 |
143.8400 |
18-Mar-2019 15:31:42 |
XLON |
01003010000130793-E0dKieU9lFgH20190318 |
|
4168 |
143.8400 |
18-Mar-2019 15:31:47 |
XLON |
11003110000130994-E0dKieU9lFkD20190318 |
|
3463 |
143.8600 |
18-Mar-2019 15:31:56 |
XLON |
01003010000130814-E0dKieU9lFtV20190318 |
|
713 |
143.8600 |
18-Mar-2019 15:31:56 |
XLON |
01003010000130814-E0dKieU9lFtT20190318 |
|
2011 |
143.8600 |
18-Mar-2019 15:31:57 |
XLON |
01003010000130817-E0dKieU9lFuM20190318 |
|
2500 |
143.8600 |
18-Mar-2019 15:31:57 |
XLON |
01003010000130817-E0dKieU9lFuK20190318 |
|
1262 |
143.8600 |
18-Mar-2019 15:32:12 |
XLON |
11003110000131049-E0dKieU9lG7C20190318 |
|
2317 |
143.8600 |
18-Mar-2019 15:32:12 |
XLON |
11003110000131049-E0dKieU9lG7E20190318 |
|
640 |
143.8600 |
18-Mar-2019 15:32:12 |
XLON |
01003010000130845-E0dKieU9lG6w20190318 |
|
1194 |
143.8600 |
18-Mar-2019 15:32:12 |
XLON |
01003010000130845-E0dKieU9lG7020190318 |
|
2500 |
143.8600 |
18-Mar-2019 15:32:12 |
XLON |
01003010000130845-E0dKieU9lG6y20190318 |
|
3500 |
143.8400 |
18-Mar-2019 15:32:43 |
XLON |
11003110000131113-E0dKieU9lGb020190318 |
|
3946 |
143.8600 |
18-Mar-2019 15:32:45 |
XLON |
01003010000130914-E0dKieU9lGcL20190318 |
|
482 |
143.8600 |
18-Mar-2019 15:32:45 |
XLON |
01003010000130914-E0dKieU9lGcN20190318 |
|
2032 |
143.8600 |
18-Mar-2019 15:32:51 |
XLON |
11003110000131136-E0dKieU9lGgP20190318 |
|
2436 |
143.8600 |
18-Mar-2019 15:32:51 |
XLON |
11003110000131136-E0dKieU9lGgN20190318 |
|
3500 |
143.8600 |
18-Mar-2019 15:32:51 |
XLON |
01003010000130938-E0dKieU9lGgu20190318 |
|
3500 |
143.8600 |
18-Mar-2019 15:32:56 |
XLON |
01003010000130948-E0dKieU9lGmu20190318 |
|
3500 |
143.8600 |
18-Mar-2019 15:33:00 |
XLON |
01003010000130957-E0dKieU9lGoR20190318 |
|
3500 |
143.8600 |
18-Mar-2019 15:33:07 |
XLON |
01003010000130970-E0dKieU9lGut20190318 |
|
1022 |
143.8600 |
18-Mar-2019 15:33:07 |
XLON |
01003010000130970-E0dKieU9lGuv20190318 |
|
4032 |
143.8400 |
18-Mar-2019 15:33:16 |
XLON |
11003110000131164-E0dKieU9lH2420190318 |
|
329 |
143.8400 |
18-Mar-2019 15:33:16 |
XLON |
11003110000131164-E0dKieU9lH1y20190318 |
|
100 |
143.8400 |
18-Mar-2019 15:33:16 |
XLON |
11003110000131164-E0dKieU9lH2220190318 |
|
4373 |
143.8400 |
18-Mar-2019 15:33:38 |
XLON |
11003110000131224-E0dKieU9lHIG20190318 |
|
1942 |
143.8600 |
18-Mar-2019 15:33:54 |
XLON |
11003110000131280-E0dKieU9lHeD20190318 |
|
2327 |
143.8600 |
18-Mar-2019 15:33:54 |
XLON |
11003110000131280-E0dKieU9lHeF20190318 |
|
4305 |
143.8800 |
18-Mar-2019 15:34:20 |
XLON |
11003110000131355-E0dKieU9lIB220190318 |
|
941 |
143.9000 |
18-Mar-2019 15:34:40 |
XLON |
11003110000131406-E0dKieU9lIM220190318 |
|
3500 |
143.9000 |
18-Mar-2019 15:34:40 |
XLON |
11003110000131406-E0dKieU9lIM020190318 |
|
4327 |
143.9400 |
18-Mar-2019 15:35:04 |
XLON |
11003110000131434-E0dKieU9lIqE20190318 |
|
4533 |
143.9600 |
18-Mar-2019 15:35:08 |
XLON |
11003110000131448-E0dKieU9lIzG20190318 |
|
4306 |
143.9800 |
18-Mar-2019 15:35:23 |
XLON |
01003010000131287-E0dKieU9lJRd20190318 |
|
13 |
143.9800 |
18-Mar-2019 15:35:31 |
XLON |
01003010000131296-E0dKieU9lJVH20190318 |
|
2456 |
143.9800 |
18-Mar-2019 15:35:31 |
XLON |
01003010000131296-E0dKieU9lJVF20190318 |
|
2044 |
143.9800 |
18-Mar-2019 15:35:31 |
XLON |
01003010000131296-E0dKieU9lJVJ20190318 |
|
100 |
143.9800 |
18-Mar-2019 15:35:42 |
XLON |
01003010000131307-E0dKieU9lJcH20190318 |
|
4356 |
143.9800 |
18-Mar-2019 15:35:42 |
XLON |
01003010000131307-E0dKieU9lJcP20190318 |
|
4099 |
143.9800 |
18-Mar-2019 15:36:06 |
XLON |
01003010000131352-E0dKieU9lJtl20190318 |
|
354 |
143.9800 |
18-Mar-2019 15:36:06 |
XLON |
01003010000131352-E0dKieU9lJtr20190318 |
|
4169 |
143.9800 |
18-Mar-2019 15:36:14 |
XLON |
01003010000131389-E0dKieU9lK0X20190318 |
|
4389 |
143.9800 |
18-Mar-2019 15:36:45 |
XLON |
11003110000131599-E0dKieU9lKKF20190318 |
|
502 |
143.9600 |
18-Mar-2019 15:36:45 |
XLON |
11003110000131495-E0dKieU9lKKo20190318 |
|
3753 |
143.9600 |
18-Mar-2019 15:36:45 |
XLON |
11003110000131495-E0dKieU9lKKq20190318 |
|
4140 |
144.0400 |
18-Mar-2019 15:37:37 |
XLON |
01003010000131488-E0dKieU9lLNG20190318 |
|
4528 |
144.0200 |
18-Mar-2019 15:37:37 |
XLON |
11003110000131675-E0dKieU9lLNu20190318 |
|
4545 |
144.0400 |
18-Mar-2019 15:37:49 |
XLON |
11003110000131747-E0dKieU9lLiV20190318 |
|
4360 |
144.0400 |
18-Mar-2019 15:37:56 |
XLON |
01003010000131567-E0dKieU9lLus20190318 |
|
4387 |
144.0400 |
18-Mar-2019 15:38:07 |
XLON |
01003010000131586-E0dKieU9lM6b20190318 |
|
1000 |
144.0200 |
18-Mar-2019 15:38:08 |
XLON |
11003110000131751-E0dKieU9lM8P20190318 |
|
430 |
144.0200 |
18-Mar-2019 15:38:08 |
XLON |
11003110000131751-E0dKieU9lM8E20190318 |
|
4426 |
144.0400 |
18-Mar-2019 15:38:36 |
XLON |
01003010000131642-E0dKieU9lMig20190318 |
|
1040 |
144.0400 |
18-Mar-2019 15:38:53 |
XLON |
01003010000131692-E0dKieU9lMzP20190318 |
|
3193 |
144.0400 |
18-Mar-2019 15:38:53 |
XLON |
01003010000131692-E0dKieU9lMzN20190318 |
|
4195 |
144.0400 |
18-Mar-2019 15:38:54 |
XLON |
11003110000131867-E0dKieU9lN0A20190318 |
|
4077 |
144.0600 |
18-Mar-2019 15:39:32 |
XLON |
01003010000131779-E0dKieU9lNRx20190318 |
|
274 |
144.0400 |
18-Mar-2019 15:39:32 |
XLON |
01003010000131719-E0dKieU9lNTD20190318 |
|
3976 |
144.0400 |
18-Mar-2019 15:39:32 |
XLON |
01003010000131719-E0dKieU9lNTF20190318 |
|
231 |
144.0600 |
18-Mar-2019 15:39:32 |
XLON |
01003010000131779-E0dKieU9lNRv20190318 |
|
1666 |
144.0600 |
18-Mar-2019 15:39:37 |
XLON |
11003110000131959-E0dKieU9lNh920190318 |
|
2718 |
144.0600 |
18-Mar-2019 15:39:37 |
XLON |
11003110000131959-E0dKieU9lNhB20190318 |
|
898 |
144.0600 |
18-Mar-2019 15:39:54 |
XLON |
01003010000131814-E0dKieU9lNyV20190318 |
|
3443 |
144.0600 |
18-Mar-2019 15:39:54 |
XLON |
01003010000131814-E0dKieU9lNyT20190318 |
|
100 |
144.0400 |
18-Mar-2019 15:39:57 |
XLON |
11003110000131980-E0dKieU9lO1O20190318 |
|
4318 |
144.0400 |
18-Mar-2019 15:39:57 |
XLON |
11003110000131980-E0dKieU9lO2R20190318 |
|
4060 |
144.0600 |
18-Mar-2019 15:40:38 |
XLON |
01003010000131939-E0dKieU9lOcL20190318 |
|
185 |
144.0600 |
18-Mar-2019 15:40:38 |
XLON |
01003010000131939-E0dKieU9lOcJ20190318 |
|
4100 |
144.0400 |
18-Mar-2019 15:40:39 |
XLON |
01003010000131885-E0dKieU9lOiT20190318 |
|
367 |
144.0400 |
18-Mar-2019 15:40:41 |
XLON |
01003010000131885-E0dKieU9lOsH20190318 |
|
4231 |
144.0400 |
18-Mar-2019 15:40:43 |
XLON |
01003010000131958-E0dKieU9lOx920190318 |
|
4347 |
144.0200 |
18-Mar-2019 15:40:44 |
XLON |
01003010000131815-E0dKieU9lOzq20190318 |
|
100 |
144.0400 |
18-Mar-2019 15:41:16 |
XLON |
11003110000132156-E0dKieU9lPXi20190318 |
|
3785 |
144.0400 |
18-Mar-2019 15:41:16 |
XLON |
11003110000132156-E0dKieU9lPXq20190318 |
|
563 |
144.0400 |
18-Mar-2019 15:41:16 |
XLON |
11003110000132156-E0dKieU9lPXo20190318 |
|
2863 |
144.0800 |
18-Mar-2019 15:41:37 |
XLON |
01003010000132062-E0dKieU9lPwM20190318 |
|
88 |
144.1000 |
18-Mar-2019 15:41:47 |
XLON |
11003110000132246-E0dKieU9lQ8O20190318 |
|
4355 |
144.1000 |
18-Mar-2019 15:41:47 |
XLON |
11003110000132246-E0dKieU9lQ8L20190318 |
|
3424 |
144.1000 |
18-Mar-2019 15:42:00 |
XLON |
01003010000132081-E0dKieU9lQKF20190318 |
|
949 |
144.1000 |
18-Mar-2019 15:42:00 |
XLON |
01003010000132081-E0dKieU9lQKI20190318 |
|
1485 |
144.0800 |
18-Mar-2019 15:42:03 |
XLON |
01003010000132062-E0dKieU9lQPg20190318 |
|
160 |
144.0800 |
18-Mar-2019 15:42:03 |
XLON |
01003010000132062-E0dKieU9lQPe20190318 |
|
1234 |
144.0600 |
18-Mar-2019 15:42:07 |
XLON |
11003110000132223-E0dKieU9lQTq20190318 |
|
1276 |
144.0600 |
18-Mar-2019 15:42:11 |
XLON |
11003110000132223-E0dKieU9lQYt20190318 |
|
1768 |
144.0600 |
18-Mar-2019 15:42:11 |
XLON |
11003110000132223-E0dKieU9lQYv20190318 |
|
3215 |
144.0600 |
18-Mar-2019 15:42:20 |
XLON |
01003010000132132-E0dKieU9lQex20190318 |
|
934 |
144.0600 |
18-Mar-2019 15:42:20 |
XLON |
01003010000132132-E0dKieU9lQev20190318 |
|
3358 |
144.0600 |
18-Mar-2019 15:42:44 |
XLON |
11003110000132338-E0dKieU9lR4c20190318 |
|
803 |
144.0600 |
18-Mar-2019 15:42:44 |
XLON |
11003110000132338-E0dKieU9lR4g20190318 |
|
1000 |
144.0600 |
18-Mar-2019 15:43:06 |
XLON |
11003110000132404-E0dKieU9lRfd20190318 |
|
3067 |
144.0400 |
18-Mar-2019 15:43:09 |
XLON |
11003110000132265-E0dKieU9lRmE20190318 |
|
3342 |
144.0600 |
18-Mar-2019 15:43:09 |
XLON |
11003110000132404-E0dKieU9lRmA20190318 |
|
2331 |
144.0600 |
18-Mar-2019 15:43:13 |
XLON |
01003010000132244-E0dKieU9lRtb20190318 |
|
2000 |
144.0600 |
18-Mar-2019 15:43:13 |
XLON |
01003010000132244-E0dKieU9lRtZ20190318 |
|
2000 |
144.0600 |
18-Mar-2019 15:43:22 |
XLON |
11003110000132441-E0dKieU9lSAl20190318 |
|
4201 |
144.1200 |
18-Mar-2019 15:43:25 |
XLON |
11003110000132460-E0dKieU9lSKP20190318 |
|
4491 |
144.1200 |
18-Mar-2019 15:43:35 |
XLON |
11003110000132472-E0dKieU9lSd120190318 |
|
4000 |
144.1400 |
18-Mar-2019 15:44:08 |
XLON |
11003110000132538-E0dKieU9lTCP20190318 |
|
161 |
144.1400 |
18-Mar-2019 15:44:10 |
XLON |
11003110000132538-E0dKieU9lTEV20190318 |
|
4207 |
144.1200 |
18-Mar-2019 15:44:13 |
XLON |
01003010000132314-E0dKieU9lTIO20190318 |
|
4292 |
144.1200 |
18-Mar-2019 15:44:30 |
XLON |
01003010000132412-E0dKieU9lTV520190318 |
|
4555 |
144.1200 |
18-Mar-2019 15:45:02 |
XLON |
11003110000132623-E0dKieU9lU2k20190318 |
|
3500 |
144.1400 |
18-Mar-2019 15:45:22 |
XLON |
11003110000132696-E0dKieU9lUU320190318 |
|
3500 |
144.1400 |
18-Mar-2019 15:45:40 |
XLON |
11003110000132727-E0dKieU9lUfw20190318 |
|
917 |
144.1400 |
18-Mar-2019 15:45:40 |
XLON |
11003110000132727-E0dKieU9lUfy20190318 |
|
2793 |
144.1400 |
18-Mar-2019 15:45:50 |
XLON |
01003010000132597-E0dKieU9lUm020190318 |
|
786 |
144.1400 |
18-Mar-2019 15:45:50 |
XLON |
01003010000132597-E0dKieU9lUly20190318 |
|
3834 |
144.1400 |
18-Mar-2019 15:46:01 |
XLON |
01003010000132628-E0dKieU9lUv120190318 |
|
1000 |
144.1200 |
18-Mar-2019 15:46:03 |
XLON |
11003110000132786-E0dKieU9lUxM20190318 |
|
3470 |
144.1200 |
18-Mar-2019 15:46:03 |
XLON |
11003110000132786-E0dKieU9lUxS20190318 |
|
490 |
144.1200 |
18-Mar-2019 15:46:09 |
XLON |
01003010000132650-E0dKieU9lV4g20190318 |
|
4020 |
144.1200 |
18-Mar-2019 15:46:09 |
XLON |
01003010000132650-E0dKieU9lV4i20190318 |
|
4148 |
144.1400 |
18-Mar-2019 15:46:45 |
XLON |
11003110000132869-E0dKieU9lVfv20190318 |
|
4229 |
144.1200 |
18-Mar-2019 15:47:21 |
XLON |
11003110000132846-E0dKieU9lW6a20190318 |
|
4168 |
144.1200 |
18-Mar-2019 15:47:27 |
XLON |
01003010000132793-E0dKieU9lWAw20190318 |
|
4323 |
144.1400 |
18-Mar-2019 15:47:35 |
XLON |
01003010000132826-E0dKieU9lWHU20190318 |
|
4501 |
144.1400 |
18-Mar-2019 15:47:44 |
XLON |
01003010000132828-E0dKieU9lWLL20190318 |
|
914 |
144.1400 |
18-Mar-2019 15:47:58 |
XLON |
01003010000132863-E0dKieU9lWVX20190318 |
|
3500 |
144.1400 |
18-Mar-2019 15:47:58 |
XLON |
01003010000132863-E0dKieU9lWVV20190318 |
|
4230 |
144.1200 |
18-Mar-2019 15:48:11 |
XLON |
01003010000132820-E0dKieU9lWf720190318 |
|
4232 |
144.1000 |
18-Mar-2019 15:48:23 |
XLON |
11003110000132999-E0dKieU9lWyS20190318 |
|
101 |
144.1000 |
18-Mar-2019 15:48:23 |
XLON |
11003110000132999-E0dKieU9lWyE20190318 |
|
4349 |
144.0800 |
18-Mar-2019 15:48:38 |
XLON |
11003110000133031-E0dKieU9lXIG20190318 |
|
4279 |
144.0600 |
18-Mar-2019 15:48:43 |
XLON |
11003110000133065-E0dKieU9lXNn20190318 |
|
1183 |
144.0600 |
18-Mar-2019 15:49:00 |
XLON |
11003110000133186-E0dKieU9lXbK20190318 |
|
100 |
144.0600 |
18-Mar-2019 15:49:16 |
XLON |
11003110000133186-E0dKieU9lXrc20190318 |
|
3044 |
144.0600 |
18-Mar-2019 15:49:16 |
XLON |
11003110000133186-E0dKieU9lXru20190318 |
|
2767 |
144.0400 |
18-Mar-2019 15:49:26 |
XLON |
01003010000132949-E0dKieU9lY3920190318 |
|
1662 |
144.0400 |
18-Mar-2019 15:49:26 |
XLON |
01003010000132949-E0dKieU9lY3B20190318 |
|
4497 |
144.0200 |
18-Mar-2019 15:49:29 |
XLON |
11003110000133154-E0dKieU9lY9S20190318 |
|
3144 |
144.0000 |
18-Mar-2019 15:49:35 |
XLON |
01003010000133111-E0dKieU9lYLN20190318 |
|
1601 |
144.0800 |
18-Mar-2019 15:50:08 |
XLON |
11003110000133389-E0dKieU9lYn120190318 |
|
2672 |
144.0800 |
18-Mar-2019 15:50:08 |
XLON |
11003110000133389-E0dKieU9lYmz20190318 |
|
1795 |
144.0800 |
18-Mar-2019 15:50:25 |
XLON |
11003110000133435-E0dKieU9lZ4T20190318 |
|
2770 |
144.0800 |
18-Mar-2019 15:50:25 |
XLON |
11003110000133435-E0dKieU9lZ4R20190318 |
|
4291 |
144.0600 |
18-Mar-2019 15:50:29 |
XLON |
01003010000133212-E0dKieU9lZ8D20190318 |
|
4253 |
144.0600 |
18-Mar-2019 15:50:59 |
XLON |
11003110000133463-E0dKieU9lZd520190318 |
|
100 |
144.0600 |
18-Mar-2019 15:50:59 |
XLON |
11003110000133463-E0dKieU9lZd320190318 |
|
2723 |
144.1000 |
18-Mar-2019 15:51:14 |
XLON |
01003010000133424-E0dKieU9la1720190318 |
|
1803 |
144.1000 |
18-Mar-2019 15:51:14 |
XLON |
01003010000133424-E0dKieU9la1920190318 |
|
1253 |
144.1000 |
18-Mar-2019 15:51:23 |
XLON |
01003010000133449-E0dKieU9la6620190318 |
|
3198 |
144.1000 |
18-Mar-2019 15:51:23 |
XLON |
01003010000133449-E0dKieU9la6820190318 |
|
1872 |
144.1000 |
18-Mar-2019 15:51:38 |
XLON |
01003010000133483-E0dKieU9laI620190318 |
|
335 |
144.1000 |
18-Mar-2019 15:51:38 |
XLON |
01003010000133483-E0dKieU9laI420190318 |
|
2187 |
144.1000 |
18-Mar-2019 15:51:38 |
XLON |
01003010000133483-E0dKieU9laI820190318 |
|
742 |
144.1600 |
18-Mar-2019 15:51:53 |
XLON |
01003010000133531-E0dKieU9labA20190318 |
|
2500 |
144.1600 |
18-Mar-2019 15:51:53 |
XLON |
01003010000133531-E0dKieU9labC20190318 |
|
1046 |
144.1600 |
18-Mar-2019 15:51:53 |
XLON |
01003010000133531-E0dKieU9labE20190318 |
|
4415 |
144.1400 |
18-Mar-2019 15:51:59 |
XLON |
11003110000133677-E0dKieU9lakO20190318 |
|
100 |
144.1400 |
18-Mar-2019 15:51:59 |
XLON |
11003110000133677-E0dKieU9lakM20190318 |
|
600 |
144.1400 |
18-Mar-2019 15:52:24 |
XLON |
01003010000133609-E0dKieU9lb4S20190318 |
|
1794 |
144.1400 |
18-Mar-2019 15:52:24 |
XLON |
01003010000133609-E0dKieU9lb4U20190318 |
|
2069 |
144.1400 |
18-Mar-2019 15:52:24 |
XLON |
01003010000133609-E0dKieU9lb4W20190318 |
|
4422 |
144.1000 |
18-Mar-2019 15:52:30 |
XLON |
01003010000133610-E0dKieU9lb9a20190318 |
|
4464 |
144.1200 |
18-Mar-2019 15:52:30 |
XLON |
11003110000133766-E0dKieU9lb7520190318 |
|
3579 |
144.0800 |
18-Mar-2019 15:52:31 |
XLON |
11003110000133767-E0dKieU9lbEz20190318 |
|
4201 |
144.0800 |
18-Mar-2019 15:52:45 |
XLON |
01003010000133631-E0dKieU9lbSE20190318 |
|
4293 |
144.0600 |
18-Mar-2019 15:52:56 |
XLON |
11003110000133788-E0dKieU9lbcX20190318 |
|
4268 |
144.0400 |
18-Mar-2019 15:52:58 |
XLON |
01003010000133632-E0dKieU9lbjJ20190318 |
|
3521 |
144.0200 |
18-Mar-2019 15:52:59 |
XLON |
01003010000133667-E0dKieU9lboK20190318 |
|
978 |
144.0200 |
18-Mar-2019 15:52:59 |
XLON |
01003010000133667-E0dKieU9lbo620190318 |
|
4037 |
144.1200 |
18-Mar-2019 15:53:13 |
XLON |
01003010000133738-E0dKieU9lc7E20190318 |
|
100 |
144.1200 |
18-Mar-2019 15:53:13 |
XLON |
01003010000133738-E0dKieU9lc7C20190318 |
|
4396 |
144.1000 |
18-Mar-2019 15:53:16 |
XLON |
11003110000133903-E0dKieU9lc9D20190318 |
|
4380 |
144.1200 |
18-Mar-2019 15:53:51 |
XLON |
01003010000133794-E0dKieU9lcZT20190318 |
|
4270 |
144.1600 |
18-Mar-2019 15:54:18 |
XLON |
01003010000133879-E0dKieU9ldFx20190318 |
|
104 |
144.1600 |
18-Mar-2019 15:54:40 |
XLON |
11003110000134104-E0dKieU9ldY520190318 |
|
4168 |
144.1600 |
18-Mar-2019 15:54:40 |
XLON |
11003110000134104-E0dKieU9ldY720190318 |
|
4486 |
144.1400 |
18-Mar-2019 15:54:47 |
XLON |
11003110000134017-E0dKieU9ldel20190318 |
|
4241 |
144.1200 |
18-Mar-2019 15:54:50 |
XLON |
11003110000133975-E0dKieU9ldgy20190318 |
|
2578 |
144.1000 |
18-Mar-2019 15:55:09 |
XLON |
11003110000134113-E0dKieU9ldvj20190318 |
|
1644 |
144.1000 |
18-Mar-2019 15:55:22 |
XLON |
11003110000134113-E0dKieU9le6720190318 |
|
4329 |
144.1000 |
18-Mar-2019 15:56:19 |
XLON |
01003010000134158-E0dKieU9leiL20190318 |
|
4294 |
144.0800 |
18-Mar-2019 15:56:26 |
XLON |
01003010000133962-E0dKieU9lemb20190318 |
|
486 |
144.0600 |
18-Mar-2019 15:56:39 |
XLON |
11003110000134130-E0dKieU9lf3220190318 |
|
4060 |
144.0600 |
18-Mar-2019 15:56:39 |
XLON |
11003110000134130-E0dKieU9lf3020190318 |
|
4203 |
144.0400 |
18-Mar-2019 15:56:48 |
XLON |
11003110000134306-E0dKieU9lfAY20190318 |
|
4290 |
144.0400 |
18-Mar-2019 15:57:11 |
XLON |
11003110000134367-E0dKieU9lfS820190318 |
|
7 |
144.0400 |
18-Mar-2019 15:57:20 |
XLON |
11003110000134367-E0dKieU9lfaF20190318 |
|
4374 |
144.0200 |
18-Mar-2019 15:57:20 |
XLON |
01003010000134175-E0dKieU9lfaQ20190318 |
|
4423 |
144.0200 |
18-Mar-2019 15:57:30 |
XLON |
01003010000134296-E0dKieU9lfix20190318 |
|
1697 |
144.0000 |
18-Mar-2019 15:57:32 |
XLON |
11003110000134343-E0dKieU9lfmO20190318 |
|
2713 |
144.0000 |
18-Mar-2019 15:57:32 |
XLON |
11003110000134343-E0dKieU9lfmM20190318 |
|
4482 |
144.0800 |
18-Mar-2019 15:58:07 |
XLON |
01003010000134376-E0dKieU9lgEi20190318 |
|
3126 |
144.1200 |
18-Mar-2019 15:58:41 |
XLON |
01003010000134447-E0dKieU9lgf120190318 |
|
1065 |
144.1200 |
18-Mar-2019 15:58:41 |
XLON |
01003010000134447-E0dKieU9lgez20190318 |
|
3500 |
144.1400 |
18-Mar-2019 15:58:58 |
XLON |
11003110000134634-E0dKieU9lgw520190318 |
|
819 |
144.2000 |
18-Mar-2019 15:59:44 |
XLON |
01003010000134605-E0dKieU9lhQi20190318 |
|
3500 |
144.2000 |
18-Mar-2019 15:59:44 |
XLON |
01003010000134605-E0dKieU9lhQg20190318 |
|
242 |
144.2000 |
18-Mar-2019 15:59:45 |
XLON |
11003110000134751-E0dKieU9lhR820190318 |
|
2736 |
144.2000 |
18-Mar-2019 15:59:45 |
XLON |
11003110000134751-E0dKieU9lhRA20190318 |
|
1247 |
144.2000 |
18-Mar-2019 15:59:45 |
XLON |
11003110000134751-E0dKieU9lhRC20190318 |
|
3500 |
144.2000 |
18-Mar-2019 15:59:45 |
XLON |
01003010000134607-E0dKieU9lhRS20190318 |
|
817 |
144.2000 |
18-Mar-2019 15:59:45 |
XLON |
01003010000134607-E0dKieU9lhRU20190318 |
|
1027 |
144.2000 |
18-Mar-2019 15:59:46 |
XLON |
11003110000134753-E0dKieU9lhSH20190318 |
|
3500 |
144.2000 |
18-Mar-2019 15:59:46 |
XLON |
11003110000134753-E0dKieU9lhSF20190318 |
|
4503 |
144.1600 |
18-Mar-2019 15:59:49 |
XLON |
01003010000134593-E0dKieU9lhTW20190318 |
|
4346 |
144.1400 |
18-Mar-2019 15:59:51 |
XLON |
01003010000134573-E0dKieU9lhWa20190318 |
|
4424 |
144.2400 |
18-Mar-2019 16:00:38 |
XLON |
01003010000134785-E0dKieU9liW720190318 |
|
2839 |
144.2400 |
18-Mar-2019 16:00:48 |
XLON |
11003110000134962-E0dKieU9lie720190318 |
|
1400 |
144.2400 |
18-Mar-2019 16:00:48 |
XLON |
11003110000134962-E0dKieU9lie920190318 |
|
4382 |
144.2200 |
18-Mar-2019 16:00:58 |
XLON |
01003010000134777-E0dKieU9lilC20190318 |
|
4206 |
144.2000 |
18-Mar-2019 16:01:09 |
XLON |
11003110000134929-E0dKieU9lj2f20190318 |
|
4210 |
144.2000 |
18-Mar-2019 16:01:30 |
XLON |
01003010000134879-E0dKieU9ljPJ20190318 |
|
4165 |
144.2000 |
18-Mar-2019 16:01:49 |
XLON |
11003110000135085-E0dKieU9ljiw20190318 |
|
100 |
144.2000 |
18-Mar-2019 16:01:55 |
XLON |
01003010000134951-E0dKieU9ljnK20190318 |
|
2870 |
144.2000 |
18-Mar-2019 16:01:57 |
XLON |
01003010000134951-E0dKieU9ljo120190318 |
|
1256 |
144.2000 |
18-Mar-2019 16:01:58 |
XLON |
01003010000134951-E0dKieU9ljoL20190318 |
|
4555 |
144.2000 |
18-Mar-2019 16:02:10 |
XLON |
01003010000134983-E0dKieU9lk2Q20190318 |
|
4406 |
144.2000 |
18-Mar-2019 16:02:12 |
XLON |
01003010000135001-E0dKieU9lk7320190318 |
|
2974 |
144.2000 |
18-Mar-2019 16:02:42 |
XLON |
11003110000135263-E0dKieU9lkPH20190318 |
|
426 |
144.2000 |
18-Mar-2019 16:02:43 |
XLON |
11003110000135263-E0dKieU9lkQ120190318 |
|
941 |
144.2000 |
18-Mar-2019 16:02:49 |
XLON |
11003110000135263-E0dKieU9lkSX20190318 |
|
3669 |
144.2000 |
18-Mar-2019 16:03:07 |
XLON |
01003010000135128-E0dKieU9lkdN20190318 |
|
600 |
144.2000 |
18-Mar-2019 16:03:07 |
XLON |
01003010000135128-E0dKieU9lkdK20190318 |
|
2552 |
144.2400 |
18-Mar-2019 16:03:18 |
XLON |
01003010000135187-E0dKieU9lkqy20190318 |
|
811 |
144.2400 |
18-Mar-2019 16:03:18 |
XLON |
01003010000135187-E0dKieU9lkr020190318 |
|
1078 |
144.2400 |
18-Mar-2019 16:03:18 |
XLON |
01003010000135187-E0dKieU9lkqw20190318 |
|
1592 |
144.2600 |
18-Mar-2019 16:03:44 |
XLON |
11003110000135410-E0dKieU9llAB20190318 |
|
2772 |
144.2600 |
18-Mar-2019 16:03:44 |
XLON |
11003110000135410-E0dKieU9llA920190318 |
|
3267 |
144.3000 |
18-Mar-2019 16:04:06 |
XLON |
01003010000135298-E0dKieU9llRX20190318 |
|
877 |
144.3000 |
18-Mar-2019 16:04:06 |
XLON |
01003010000135298-E0dKieU9llRV20190318 |
|
2500 |
144.3000 |
18-Mar-2019 16:04:08 |
XLON |
11003110000135472-E0dKieU9llSU20190318 |
|
554 |
144.3000 |
18-Mar-2019 16:04:08 |
XLON |
11003110000135472-E0dKieU9llSS20190318 |
|
1254 |
144.3000 |
18-Mar-2019 16:04:08 |
XLON |
11003110000135472-E0dKieU9llSW20190318 |
|
3500 |
144.2800 |
18-Mar-2019 16:04:25 |
XLON |
11003110000135517-E0dKieU9llgL20190318 |
|
712 |
144.2800 |
18-Mar-2019 16:04:25 |
XLON |
11003110000135517-E0dKieU9llgN20190318 |
|
2870 |
144.2800 |
18-Mar-2019 16:05:13 |
XLON |
01003010000135460-E0dKieU9lmCr20190318 |
|
1371 |
144.2800 |
18-Mar-2019 16:05:13 |
XLON |
01003010000135460-E0dKieU9lmCt20190318 |
|
3500 |
144.2600 |
18-Mar-2019 16:05:15 |
XLON |
11003110000135628-E0dKieU9lmFZ20190318 |
|
746 |
144.2600 |
18-Mar-2019 16:05:15 |
XLON |
11003110000135628-E0dKieU9lmFb20190318 |
|
3500 |
144.2600 |
18-Mar-2019 16:05:17 |
XLON |
11003110000135636-E0dKieU9lmGR20190318 |
|
4467 |
144.2400 |
18-Mar-2019 16:05:24 |
XLON |
01003010000135475-E0dKieU9lmMH20190318 |
|
876 |
144.2600 |
18-Mar-2019 16:05:33 |
XLON |
11003110000135672-E0dKieU9lmbG20190318 |
|
2730 |
144.2600 |
18-Mar-2019 16:05:33 |
XLON |
11003110000135672-E0dKieU9lmbI20190318 |
|
234 |
144.2600 |
18-Mar-2019 16:05:43 |
XLON |
11003110000135699-E0dKieU9lmmH20190318 |
|
3909 |
144.2600 |
18-Mar-2019 16:05:43 |
XLON |
11003110000135699-E0dKieU9lmmJ20190318 |
|
2599 |
144.2600 |
18-Mar-2019 16:06:00 |
XLON |
01003010000135571-E0dKieU9lmsf20190318 |
|
1790 |
144.2600 |
18-Mar-2019 16:06:00 |
XLON |
01003010000135571-E0dKieU9lmsd20190318 |
|
4484 |
144.2600 |
18-Mar-2019 16:06:13 |
XLON |
01003010000135599-E0dKieU9ln6g20190318 |
|
3889 |
144.2600 |
18-Mar-2019 16:06:28 |
XLON |
11003110000135793-E0dKieU9lnIT20190318 |
|
4193 |
144.2600 |
18-Mar-2019 16:06:37 |
XLON |
11003110000135797-E0dKieU9lnTL20190318 |
|
4087 |
144.2400 |
18-Mar-2019 16:06:55 |
XLON |
11003110000135739-E0dKieU9lnp020190318 |
|
96 |
144.2400 |
18-Mar-2019 16:06:55 |
XLON |
11003110000135739-E0dKieU9lnp220190318 |
|
2889 |
144.2200 |
18-Mar-2019 16:07:00 |
XLON |
11003110000135776-E0dKieU9lnwJ20190318 |
|
1371 |
144.2200 |
18-Mar-2019 16:07:00 |
XLON |
11003110000135776-E0dKieU9lnwG20190318 |
|
4156 |
144.2000 |
18-Mar-2019 16:07:35 |
XLON |
01003010000135650-E0dKieU9loOR20190318 |
|
492 |
144.2000 |
18-Mar-2019 16:07:38 |
XLON |
01003010000135776-E0dKieU9loT020190318 |
|
3872 |
144.2000 |
18-Mar-2019 16:07:41 |
XLON |
01003010000135776-E0dKieU9loWt20190318 |
|
3242 |
144.1800 |
18-Mar-2019 16:07:43 |
XLON |
11003110000135853-E0dKieU9loYT20190318 |
|
1202 |
144.1800 |
18-Mar-2019 16:07:43 |
XLON |
11003110000135853-E0dKieU9loYh20190318 |
|
4453 |
144.1800 |
18-Mar-2019 16:07:52 |
XLON |
01003010000135801-E0dKieU9logX20190318 |
|
4291 |
144.1800 |
18-Mar-2019 16:08:01 |
XLON |
11003110000135992-E0dKieU9lonY20190318 |
|
4432 |
144.1600 |
18-Mar-2019 16:08:06 |
XLON |
11003110000135947-E0dKieU9lowP20190318 |
|
482 |
144.1400 |
18-Mar-2019 16:08:23 |
XLON |
11003110000135968-E0dKieU9lpIE20190318 |
|
4429 |
144.1600 |
18-Mar-2019 16:08:41 |
XLON |
01003010000135910-E0dKieU9lpSN20190318 |
|
100 |
144.1400 |
18-Mar-2019 16:08:55 |
XLON |
11003110000135968-E0dKieU9lpm120190318 |
|
3760 |
144.1400 |
18-Mar-2019 16:08:56 |
XLON |
11003110000135968-E0dKieU9lpnS20190318 |
|
4470 |
144.1400 |
18-Mar-2019 16:09:32 |
XLON |
01003010000135977-E0dKieU9lqID20190318 |
|
4260 |
144.1400 |
18-Mar-2019 16:09:37 |
XLON |
11003110000136227-E0dKieU9lqMC20190318 |
|
3915 |
144.1600 |
18-Mar-2019 16:09:43 |
XLON |
11003110000136234-E0dKieU9lqQs20190318 |
|
318 |
144.1600 |
18-Mar-2019 16:09:43 |
XLON |
11003110000136234-E0dKieU9lqR320190318 |
|
4432 |
144.1400 |
18-Mar-2019 16:09:48 |
XLON |
01003010000136070-E0dKieU9lqW820190318 |
|
4369 |
144.1400 |
18-Mar-2019 16:09:58 |
XLON |
11003110000136273-E0dKieU9lqqq20190318 |
|
4243 |
144.1200 |
18-Mar-2019 16:10:02 |
XLON |
11003110000136009-E0dKieU9lr1g20190318 |
|
4424 |
144.1000 |
18-Mar-2019 16:10:24 |
XLON |
01003010000136082-E0dKieU9lrKe20190318 |
|
4282 |
144.0800 |
18-Mar-2019 16:10:35 |
XLON |
01003010000136116-E0dKieU9lrT620190318 |
|
4265 |
144.0800 |
18-Mar-2019 16:11:03 |
XLON |
01003010000136281-E0dKieU9lrwJ20190318 |
|
2210 |
144.0600 |
18-Mar-2019 16:11:06 |
XLON |
11003110000136305-E0dKieU9ls3520190318 |
|
1066 |
144.0600 |
18-Mar-2019 16:11:14 |
XLON |
11003110000136305-E0dKieU9lsHV20190318 |
|
814 |
144.1000 |
18-Mar-2019 16:11:52 |
XLON |
11003110000136646-E0dKieU9lt4r20190318 |
|
3477 |
144.1000 |
18-Mar-2019 16:11:52 |
XLON |
11003110000136646-E0dKieU9lt4p20190318 |
|
4513 |
144.1000 |
18-Mar-2019 16:12:06 |
XLON |
11003110000136677-E0dKieU9ltPC20190318 |
|
4382 |
144.1000 |
18-Mar-2019 16:12:21 |
XLON |
01003010000136553-E0dKieU9ltcF20190318 |
|
4513 |
144.1000 |
18-Mar-2019 16:12:34 |
XLON |
01003010000136583-E0dKieU9ltld20190318 |
|
4358 |
144.0800 |
18-Mar-2019 16:12:45 |
XLON |
01003010000136513-E0dKieU9ltt120190318 |
|
4401 |
144.0800 |
18-Mar-2019 16:12:56 |
XLON |
11003110000136813-E0dKieU9lu6520190318 |
|
1065 |
144.0600 |
18-Mar-2019 16:13:05 |
XLON |
11003110000136305-E0dKieU9luC120190318 |
|
4199 |
144.0400 |
18-Mar-2019 16:13:06 |
XLON |
11003110000136778-E0dKieU9luD020190318 |
|
4320 |
144.0400 |
18-Mar-2019 16:13:07 |
XLON |
01003010000136679-E0dKieU9luEw20190318 |
|
4237 |
144.0400 |
18-Mar-2019 16:13:12 |
XLON |
01003010000136685-E0dKieU9luK320190318 |
|
4377 |
144.0200 |
18-Mar-2019 16:13:23 |
XLON |
01003010000136659-E0dKieU9luZh20190318 |
|
4202 |
144.0000 |
18-Mar-2019 16:13:46 |
XLON |
11003110000136839-E0dKieU9luyI20190318 |
|
4378 |
143.9800 |
18-Mar-2019 16:13:55 |
XLON |
11003110000136862-E0dKieU9lv5O20190318 |
|
4306 |
143.9800 |
18-Mar-2019 16:14:46 |
XLON |
11003110000137046-E0dKieU9lvhh20190318 |
|
2613 |
143.9800 |
18-Mar-2019 16:14:57 |
XLON |
01003010000136959-E0dKieU9lvtb20190318 |
|
1910 |
143.9800 |
18-Mar-2019 16:14:57 |
XLON |
01003010000136959-E0dKieU9lvtY20190318 |
|
100 |
143.9800 |
18-Mar-2019 16:15:18 |
XLON |
01003010000136988-E0dKieU9lwK220190318 |
|
4276 |
143.9800 |
18-Mar-2019 16:15:18 |
XLON |
01003010000136988-E0dKieU9lwK820190318 |
|
87 |
144.0000 |
18-Mar-2019 16:15:37 |
XLON |
11003110000137214-E0dKieU9lwfz20190318 |
|
4132 |
144.0000 |
18-Mar-2019 16:15:37 |
XLON |
11003110000137214-E0dKieU9lwfx20190318 |
|
4523 |
144.0000 |
18-Mar-2019 16:15:57 |
XLON |
01003010000137129-E0dKieU9lwvA20190318 |
|
1015 |
144.0000 |
18-Mar-2019 16:16:06 |
XLON |
01003010000137178-E0dKieU9lx6620190318 |
|
3500 |
144.0000 |
18-Mar-2019 16:16:06 |
XLON |
01003010000137178-E0dKieU9lx6420190318 |
|
4362 |
143.9800 |
18-Mar-2019 16:16:06 |
XLON |
11003110000137209-E0dKieU9lx6U20190318 |
|
2729 |
143.9800 |
18-Mar-2019 16:16:06 |
XLON |
11003110000137309-E0dKieU9lx9a20190318 |
|
1726 |
143.9800 |
18-Mar-2019 16:16:12 |
XLON |
11003110000137309-E0dKieU9lxEA20190318 |
|
4164 |
143.9600 |
18-Mar-2019 16:16:12 |
XLON |
01003010000137161-E0dKieU9lxER20190318 |
|
4229 |
144.1200 |
18-Mar-2019 16:17:21 |
XLON |
01003010000137361-E0dKieU9ly9620190318 |
|
2677 |
144.1200 |
18-Mar-2019 16:17:22 |
XLON |
11003110000137496-E0dKieU9ly9R20190318 |
|
1535 |
144.1200 |
18-Mar-2019 16:17:22 |
XLON |
11003110000137496-E0dKieU9ly9P20190318 |
|
4433 |
144.1000 |
18-Mar-2019 16:17:22 |
XLON |
11003110000137491-E0dKieU9lyAH20190318 |
|
4555 |
144.0800 |
18-Mar-2019 16:17:47 |
XLON |
11003110000137486-E0dKieU9lyeC20190318 |
|
4472 |
144.0600 |
18-Mar-2019 16:18:01 |
XLON |
01003010000137367-E0dKieU9lyu820190318 |
|
4176 |
144.0400 |
18-Mar-2019 16:18:06 |
XLON |
11003110000137504-E0dKieU9lz4L20190318 |
|
2749 |
144.0600 |
18-Mar-2019 16:18:27 |
XLON |
11003110000137626-E0dKieU9lzX720190318 |
|
1797 |
144.0600 |
18-Mar-2019 16:18:28 |
XLON |
11003110000137626-E0dKieU9lzZI20190318 |
|
4337 |
144.0400 |
18-Mar-2019 16:18:31 |
XLON |
01003010000137480-E0dKieU9lzfq20190318 |
|
4416 |
144.0600 |
18-Mar-2019 16:18:39 |
XLON |
01003010000137548-E0dKieU9lzop20190318 |
|
4320 |
144.0400 |
18-Mar-2019 16:18:47 |
XLON |
11003110000137692-E0dKieU9lztz20190318 |
|
4498 |
144.0400 |
18-Mar-2019 16:18:56 |
XLON |
11003110000137718-E0dKieU9m04e20190318 |
|
2227 |
144.0600 |
18-Mar-2019 16:19:31 |
XLON |
01003010000137670-E0dKieU9m0ay20190318 |
|
2104 |
144.0600 |
18-Mar-2019 16:19:31 |
XLON |
01003010000137670-E0dKieU9m0b220190318 |
|
4272 |
144.0400 |
18-Mar-2019 16:19:47 |
XLON |
01003010000137606-E0dKieU9m0yt20190318 |
|
4507 |
144.0200 |
18-Mar-2019 16:19:51 |
XLON |
11003110000137582-E0dKieU9m17r20190318 |
|
4515 |
144.0000 |
18-Mar-2019 16:20:07 |
XLON |
01003010000137696-E0dKieU9m1iN20190318 |
|
4451 |
143.9800 |
18-Mar-2019 16:20:16 |
XLON |
01003010000137727-E0dKieU9m1vM20190318 |
|
949 |
143.9600 |
18-Mar-2019 16:20:19 |
XLON |
11003110000137921-E0dKieU9m20Z20190318 |
|
3386 |
143.9600 |
18-Mar-2019 16:20:32 |
XLON |
11003110000137921-E0dKieU9m2AF20190318 |
|
4210 |
144.0000 |
18-Mar-2019 16:20:51 |
XLON |
11003110000138087-E0dKieU9m2bn20190318 |
|
802 |
143.9800 |
18-Mar-2019 16:20:51 |
XLON |
01003010000137942-E0dKieU9m2bz20190318 |
|
1800 |
143.9800 |
18-Mar-2019 16:20:52 |
XLON |
01003010000137942-E0dKieU9m2cf20190318 |
|
1600 |
143.9800 |
18-Mar-2019 16:21:19 |
XLON |
01003010000137942-E0dKieU9m3Do20190318 |
|
599 |
144.0000 |
18-Mar-2019 16:21:41 |
XLON |
11003110000138217-E0dKieU9m3fO20190318 |
|
3683 |
144.0000 |
18-Mar-2019 16:21:41 |
XLON |
11003110000138217-E0dKieU9m3fM20190318 |
|
102 |
144.0000 |
18-Mar-2019 16:21:44 |
XLON |
11003110000138221-E0dKieU9m3jo20190318 |
|
4340 |
144.0000 |
18-Mar-2019 16:21:44 |
XLON |
11003110000138221-E0dKieU9m3je20190318 |
|
4415 |
143.9800 |
18-Mar-2019 16:21:45 |
XLON |
01003010000138078-E0dKieU9m3lB20190318 |
|
4247 |
144.0800 |
18-Mar-2019 16:22:07 |
XLON |
11003110000138281-E0dKieU9m4MU20190318 |
|
100 |
144.0800 |
18-Mar-2019 16:22:07 |
XLON |
11003110000138281-E0dKieU9m4MR20190318 |
|
2965 |
144.0800 |
18-Mar-2019 16:22:13 |
XLON |
11003110000138320-E0dKieU9m4S620190318 |
|
702 |
144.0800 |
18-Mar-2019 16:22:13 |
XLON |
11003110000138320-E0dKieU9m4S420190318 |
|
769 |
144.0800 |
18-Mar-2019 16:22:16 |
XLON |
11003110000138320-E0dKieU9m4To20190318 |
|
4264 |
144.0600 |
18-Mar-2019 16:22:18 |
XLON |
01003010000138131-E0dKieU9m4X320190318 |
|
3 |
144.0600 |
18-Mar-2019 16:22:18 |
XLON |
01003010000138131-E0dKieU9m4Wp20190318 |
|
4400 |
144.0400 |
18-Mar-2019 16:22:32 |
XLON |
11003110000138265-E0dKieU9m4q820190318 |
|
4365 |
144.0800 |
18-Mar-2019 16:23:02 |
XLON |
11003110000138424-E0dKieU9m5S320190318 |
|
2950 |
144.0800 |
18-Mar-2019 16:23:10 |
XLON |
01003010000138353-E0dKieU9m5bi20190318 |
|
1528 |
144.0800 |
18-Mar-2019 16:23:10 |
XLON |
01003010000138353-E0dKieU9m5bY20190318 |
|
970 |
144.0600 |
18-Mar-2019 16:23:11 |
XLON |
01003010000138287-E0dKieU9m5dW20190318 |
|
1557 |
144.0600 |
18-Mar-2019 16:23:11 |
XLON |
01003010000138287-E0dKieU9m5dM20190318 |
|
1745 |
144.0600 |
18-Mar-2019 16:23:29 |
XLON |
01003010000138287-E0dKieU9m5vy20190318 |
|
871 |
144.0400 |
18-Mar-2019 16:23:30 |
XLON |
11003110000138414-E0dKieU9m5yh20190318 |
|
3602 |
144.0400 |
18-Mar-2019 16:23:30 |
XLON |
11003110000138414-E0dKieU9m5yp20190318 |
|
4383 |
144.0200 |
18-Mar-2019 16:23:40 |
XLON |
11003110000138504-E0dKieU9m6Ac20190318 |
|
4562 |
144.0200 |
18-Mar-2019 16:23:48 |
XLON |
01003010000138441-E0dKieU9m6IE20190318 |
|
4483 |
144.0000 |
18-Mar-2019 16:24:07 |
XLON |
11003110000138555-E0dKieU9m6bx20190318 |
|
2428 |
144.0000 |
18-Mar-2019 16:24:56 |
XLON |
01003010000138674-E0dKieU9m7U420190318 |
|
1452 |
144.0000 |
18-Mar-2019 16:24:57 |
XLON |
01003010000138674-E0dKieU9m7UP20190318 |
|
471 |
144.0000 |
18-Mar-2019 16:24:57 |
XLON |
01003010000138674-E0dKieU9m7UL20190318 |
|
1979 |
143.9800 |
18-Mar-2019 16:25:04 |
XLON |
01003010000138420-E0dKieU9m7Zz20190318 |
|
2380 |
143.9800 |
18-Mar-2019 16:25:04 |
XLON |
01003010000138420-E0dKieU9m7a220190318 |
|
3151 |
143.9800 |
18-Mar-2019 16:25:15 |
XLON |
01003010000138709-E0dKieU9m7n820190318 |
|
1258 |
143.9800 |
18-Mar-2019 16:25:15 |
XLON |
01003010000138709-E0dKieU9m7nA20190318 |
|
20 |
143.9800 |
18-Mar-2019 16:25:16 |
XLON |
01003010000138709-E0dKieU9m7oH20190318 |
|
9295 |
143.9800 |
18-Mar-2019 16:25:55 |
XLON |
11003110000139085-E0dKieU9m8Mz20190318 |
|
1794 |
143.9800 |
18-Mar-2019 16:25:55 |
XLON |
11003110000139085-E0dKieU9m8Mu20190318 |
|
7264248 |
144.0938 |
18-Mar-2019 17:11:47 |
XLON |
1443442679554260631-20190318 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group