Transaction in Own Shares

Summary by AI ^BETAClose X

Vistry Group PLC has purchased 29,195 ordinary shares on March 24, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 336.50 GBp to 347.20 GBp, with a volume-weighted average price of 342.31 GBp. Following the cancellation of these shares, Vistry Group will have 319,315,457 ordinary shares in issue, with 803,625 held in treasury, resulting in a total of 318,511,832 voting rights.

Disclaimer*

Vistry Group PLC

25 March 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	24/03/2026
Aggregated number of Ordinary shares purchased:	29,195
Lowest price paid per share (GBp):	336.50
Highest price paid per share (GBp):	347.20
Volume weighted average price paid per share (GBp):	342.31

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 319,315,457 with 803,625 shares held in Treasury. Therefore, the total voting rights in the Company will be 318,511,832. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
527	347.20	08:00:46	00191249117TRLO0	XLON
510	347.10	08:01:19	00191249246TRLO0	XLON
575	347.20	08:01:39	00191249311TRLO0	XLON
595	345.60	08:02:01	00191249392TRLO0	XLON
558	345.00	08:02:04	00191249401TRLO0	XLON
99	344.20	08:02:39	00191249543TRLO0	XLON
425	344.20	08:02:41	00191249546TRLO0	XLON
535	344.30	08:03:00	00191249631TRLO0	XLON
133	344.10	08:04:07	00191249804TRLO0	XLON
21	344.10	08:04:07	00191249805TRLO0	XLON
40	344.10	08:04:07	00191249806TRLO0	XLON
378	344.10	08:04:07	00191249807TRLO0	XLON
567	344.20	08:04:58	00191249943TRLO0	XLON
545	343.70	08:05:30	00191250081TRLO0	XLON
618	343.10	08:05:32	00191250096TRLO0	XLON
563	342.80	08:05:41	00191250135TRLO0	XLON
544	342.90	08:06:46	00191250307TRLO0	XLON
256	342.80	08:07:54	00191250493TRLO0	XLON
77	342.80	08:07:54	00191250494TRLO0	XLON
23	342.80	08:07:54	00191250495TRLO0	XLON
21	342.80	08:07:54	00191250496TRLO0	XLON
224	342.80	08:08:02	00191250531TRLO0	XLON
237	342.00	08:08:10	00191250544TRLO0	XLON
350	342.00	08:08:19	00191250563TRLO0	XLON
615	341.20	08:08:39	00191250652TRLO0	XLON
553	340.60	08:08:50	00191250666TRLO0	XLON
545	340.80	08:08:50	00191250667TRLO0	XLON
558	340.20	08:08:52	00191250689TRLO0	XLON
551	339.80	08:09:49	00191250812TRLO0	XLON
571	339.60	08:10:33	00191250955TRLO0	XLON
543	339.40	08:10:37	00191250962TRLO0	XLON
203	339.50	08:13:51	00191251516TRLO0	XLON
354	339.50	08:13:51	00191251517TRLO0	XLON
614	342.10	08:15:17	00191251805TRLO0	XLON
61	342.10	08:16:09	00191251908TRLO0	XLON
500	342.10	08:16:09	00191251909TRLO0	XLON
595	342.00	08:16:11	00191251911TRLO0	XLON
512	341.60	08:16:53	00191251981TRLO0	XLON
540	340.90	08:17:36	00191252066TRLO0	XLON
615	340.60	08:18:08	00191252097TRLO0	XLON
567	339.70	08:19:08	00191252188TRLO0	XLON
8	338.40	08:19:15	00191252206TRLO0	XLON
515	338.40	08:20:14	00191252291TRLO0	XLON
22	338.10	08:22:36	00191252559TRLO0	XLON
521	339.10	08:24:00	00191252703TRLO0	XLON
518	338.60	08:25:04	00191252825TRLO0	XLON
425	337.60	08:25:08	00191252836TRLO0	XLON
35	337.60	08:25:08	00191252837TRLO0	XLON
58	337.60	08:25:08	00191252838TRLO0	XLON
15	337.60	08:25:08	00191252839TRLO0	XLON
46	337.60	08:25:08	00191252840TRLO0	XLON
591	337.50	08:25:43	00191252937TRLO0	XLON
328	336.50	08:26:18	00191253008TRLO0	XLON
134	342.90	16:08:09	00191304798TRLO0	XLON
165	342.90	16:08:09	00191304799TRLO0	XLON
171	342.90	16:08:09	00191304800TRLO0	XLON
594	343.00	16:08:09	00191304801TRLO0	XLON
595	343.10	16:08:09	00191304802TRLO0	XLON
605	343.20	16:08:09	00191304803TRLO0	XLON
616	343.30	16:08:09	00191304804TRLO0	XLON
1,100	343.40	16:08:09	00191304805TRLO0	XLON
686	343.40	16:08:09	00191304806TRLO0	XLON
657	343.50	16:08:09	00191304807TRLO0	XLON
1,432	343.50	16:08:09	00191304808TRLO0	XLON
1,948	343.50	16:08:09	00191304809TRLO0	XLON
492	343.50	16:08:09	00191304810TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC
Clare Bates, Chief People Officer & General Counsel
01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END