Transaction in Own Shares

Summary by AI ^BETAClose X

Vistry Group PLC has purchased 28,071 ordinary shares as part of its share buyback programme, with prices ranging from 348.50p to 360.70p per share, and a volume-weighted average price of 356.24p. Following the cancellation of these shares, the total number of ordinary shares in issue will be 319,373,465, with 803,625 held in treasury, resulting in a total of 318,569,840 voting rights. This updated figure is important for shareholders to determine their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Vistry Group PLC

23 March 2026

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	20/03/2026
Aggregated number of Ordinary shares purchased:	28,071
Lowest price paid per share (GBp):	348.50
Highest price paid per share (GBp):	360.70
Volume weighted average price paid per share (GBp):	356.24

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 319,373,465 with 803,625 shares held in Treasury. Therefore, the total voting rights in the Company will be 318,569,840. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
554	358.50	08:02:52	00191067904TRLO0	XLON
527	360.40	08:05:36	00191068282TRLO0	XLON
518	360.20	08:08:25	00191068688TRLO0	XLON
558	358.40	08:09:18	00191068759TRLO0	XLON
490	358.00	08:10:02	00191068836TRLO0	XLON
418	357.20	08:10:07	00191068844TRLO0	XLON
123	357.20	08:10:07	00191068845TRLO0	XLON
404	358.80	08:13:23	00191069116TRLO0	XLON
116	358.80	08:13:29	00191069125TRLO0	XLON
550	359.10	08:14:07	00191069168TRLO0	XLON
516	359.10	08:14:22	00191069190TRLO0	XLON
571	359.40	08:19:01	00191069579TRLO0	XLON
40	358.70	08:19:38	00191069615TRLO0	XLON
86	358.70	08:19:38	00191069616TRLO0	XLON
12	358.70	08:19:38	00191069617TRLO0	XLON
170	358.70	08:19:38	00191069618TRLO0	XLON
17	358.70	08:19:38	00191069619TRLO0	XLON
142	358.70	08:19:38	00191069620TRLO0	XLON
107	358.70	08:19:38	00191069621TRLO0	XLON
525	360.00	08:21:24	00191069741TRLO0	XLON
187	359.90	08:21:25	00191069744TRLO0	XLON
227	359.90	08:21:25	00191069745TRLO0	XLON
95	359.90	08:21:27	00191069753TRLO0	XLON
17	359.70	08:21:28	00191069754TRLO0	XLON
501	360.00	08:22:03	00191069800TRLO0	XLON
523	360.60	08:27:23	00191070183TRLO0	XLON
548	360.50	08:27:43	00191070200TRLO0	XLON
553	360.30	08:27:49	00191070206TRLO0	XLON
513	360.00	08:27:57	00191070213TRLO0	XLON
570	360.10	08:28:41	00191070271TRLO0	XLON
511	359.90	08:30:01	00191070368TRLO0	XLON
536	359.60	08:30:06	00191070381TRLO0	XLON
494	359.10	08:30:40	00191070513TRLO0	XLON
135	358.30	08:30:49	00191070534TRLO0	XLON
490	358.50	08:37:32	00191071485TRLO0	XLON
565	358.20	08:37:37	00191071492TRLO0	XLON
34	358.90	08:42:47	00191071859TRLO0	XLON
467	358.90	08:42:47	00191071860TRLO0	XLON
558	358.50	08:45:07	00191072011TRLO0	XLON
522	358.60	08:45:21	00191072030TRLO0	XLON
554	359.80	08:51:58	00191072490TRLO0	XLON
494	359.40	08:53:04	00191072552TRLO0	XLON
472	359.20	08:53:09	00191072556TRLO0	XLON
11	359.20	08:53:14	00191072562TRLO0	XLON
489	358.50	08:53:31	00191072583TRLO0	XLON
543	359.50	09:04:00	00191073344TRLO0	XLON
491	359.50	09:05:53	00191073557TRLO0	XLON
177	359.20	09:06:00	00191073577TRLO0	XLON
362	359.20	09:06:00	00191073578TRLO0	XLON
288	359.50	09:11:02	00191073951TRLO0	XLON
27	359.50	09:11:02	00191073952TRLO0	XLON
233	359.50	09:11:02	00191073953TRLO0	XLON
545	360.60	09:13:35	00191074182TRLO0	XLON
507	360.70	09:13:38	00191074184TRLO0	XLON
317	359.70	09:13:41	00191074187TRLO0	XLON
2,926	348.50	14:17:19	00191106616TRLO0	XLON
4	348.50	14:17:19	00191106617TRLO0	XLON
5,141	348.50	14:17:19	00191106618TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

Vistry Group PLC
Clare Bates, Chief People Officer & General Counsel
01675 437160

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END