Transaction in Own Shares

Vistry Group PLC

08 December 2025

 

08 December 2025

Vistry Group PLC

Transaction in Own Shares

Vistry Group PLC (the "Company") announces that, in accordance with the terms of its share buyback programme announced on 12 September 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase	05/12/2025
Aggregated number of Ordinary shares purchased:	45,000
Lowest price paid per share (GBp):	647.00
Highest price paid per share (GBp):	657.80
Volume weighted average price paid per share (GBp):	654.06

The purchased shares will be cancelled, following which the remaining number of Ordinary Shares in issue will be 321,311,164 with 640,292 shares held in Treasury. Therefore, the total voting rights in the Company will be 320,670,872. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the Share Buyback Programme.

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
523	651.40	08:00:17	00185925068TRLO0	XLON
588	649.80	08:01:39	00185925456TRLO0	XLON
195	649.20	08:02:16	00185925562TRLO0	XLON
309	649.20	08:02:16	00185925563TRLO0	XLON
578	647.40	08:02:46	00185925645TRLO0	XLON
172	647.80	08:03:16	00185925725TRLO0	XLON
553	648.40	08:04:16	00185925879TRLO0	XLON
491	648.00	08:05:55	00185926061TRLO0	XLON
278	647.00	08:08:58	00185926385TRLO0	XLON
255	647.00	08:08:58	00185926386TRLO0	XLON
518	652.00	08:12:23	00185926640TRLO0	XLON
520	650.60	08:13:39	00185926691TRLO0	XLON
172	650.80	08:15:48	00185926833TRLO0	XLON
535	651.60	08:15:49	00185926834TRLO0	XLON
376	651.80	08:15:49	00185926835TRLO0	XLON
160	651.80	08:15:49	00185926836TRLO0	XLON
505	653.00	08:19:58	00185927083TRLO0	XLON
571	652.60	08:20:11	00185927094TRLO0	XLON
552	654.40	08:29:59	00185927756TRLO0	XLON
490	655.20	08:33:58	00185928258TRLO0	XLON
551	655.40	08:33:58	00185928259TRLO0	XLON
552	654.60	08:35:08	00185928401TRLO0	XLON
548	655.60	08:41:45	00185929216TRLO0	XLON
498	655.60	08:43:39	00185929416TRLO0	XLON
113	655.80	08:43:39	00185929417TRLO0	XLON
411	655.80	08:43:39	00185929418TRLO0	XLON
566	655.20	08:45:10	00185929535TRLO0	XLON
219	654.80	08:45:18	00185929539TRLO0	XLON
278	654.80	08:45:18	00185929540TRLO0	XLON
541	654.60	08:45:24	00185929548TRLO0	XLON
115	655.40	08:53:27	00185930199TRLO0	XLON
467	655.40	08:53:27	00185930200TRLO0	XLON
553	655.60	08:53:27	00185930201TRLO0	XLON
64	654.20	08:56:13	00185930368TRLO0	XLON
18	654.20	08:56:13	00185930369TRLO0	XLON
487	654.40	08:56:14	00185930372TRLO0	XLON
536	654.60	08:56:14	00185930373TRLO0	XLON
553	653.60	08:56:15	00185930375TRLO0	XLON
504	652.20	08:59:56	00185930589TRLO0	XLON
175	654.60	09:05:00	00185930909TRLO0	XLON
505	655.60	09:08:47	00185931121TRLO0	XLON
498	654.80	09:12:55	00185931418TRLO0	XLON
333	654.20	09:12:58	00185931427TRLO0	XLON
235	654.20	09:12:58	00185931428TRLO0	XLON
530	653.80	09:13:30	00185931453TRLO0	XLON
96	653.20	09:14:24	00185931497TRLO0	XLON
585	654.80	09:22:36	00185931932TRLO0	XLON
514	655.60	09:27:51	00185932268TRLO0	XLON
569	655.60	09:29:44	00185932454TRLO0	XLON
281	655.40	09:31:34	00185932680TRLO0	XLON
531	656.20	09:32:24	00185932770TRLO0	XLON
516	657.80	09:34:26	00185932978TRLO0	XLON
350	657.40	09:37:34	00185933327TRLO0	XLON
64	657.40	09:37:34	00185933328TRLO0	XLON
79	657.40	09:37:34	00185933329TRLO0	XLON
579	656.40	09:37:41	00185933345TRLO0	XLON
573	655.40	09:38:35	00185933413TRLO0	XLON
577	654.20	09:39:05	00185933461TRLO0	XLON
576	653.60	09:40:05	00185933551TRLO0	XLON
137	654.40	09:44:11	00185933871TRLO0	XLON
412	654.40	09:44:11	00185933872TRLO0	XLON
567	654.40	09:44:27	00185933885TRLO0	XLON
166	652.60	09:45:00	00185933917TRLO0	XLON
359	652.60	09:46:07	00185933992TRLO0	XLON
571	652.60	09:46:21	00185933998TRLO0	XLON
511	652.40	09:46:25	00185934004TRLO0	XLON
544	654.00	09:48:34	00185934169TRLO0	XLON
494	653.80	09:49:35	00185934244TRLO0	XLON
66	653.80	09:49:35	00185934245TRLO0	XLON
512	654.00	09:49:35	00185934246TRLO0	XLON
501	654.20	09:50:29	00185934335TRLO0	XLON
559	653.60	10:00:30	00185935052TRLO0	XLON
201	652.80	10:02:36	00185935167TRLO0	XLON
322	652.80	10:02:36	00185935168TRLO0	XLON
378	653.00	10:04:42	00185935300TRLO0	XLON
189	653.00	10:05:26	00185935333TRLO0	XLON
550	652.60	10:06:15	00185935361TRLO0	XLON
145	654.00	10:21:54	00185936451TRLO0	XLON
220	654.00	10:21:54	00185936452TRLO0	XLON
62	654.00	10:21:54	00185936453TRLO0	XLON
9	654.00	10:21:54	00185936454TRLO0	XLON
36	655.20	10:32:43	00185937182TRLO0	XLON
499	655.20	10:32:43	00185937183TRLO0	XLON
7	655.40	10:58:59	00185938988TRLO0	XLON
531	655.40	10:58:59	00185938989TRLO0	XLON
257	656.00	11:05:11	00185939336TRLO0	XLON
267	656.00	11:05:11	00185939337TRLO0	XLON
206	656.20	11:06:22	00185939410TRLO0	XLON
290	656.20	11:06:22	00185939411TRLO0	XLON
588	656.20	11:24:47	00185940627TRLO0	XLON
542	655.80	11:29:18	00185940902TRLO0	XLON
522	655.00	11:32:13	00185941069TRLO0	XLON
65	655.80	11:35:16	00185941244TRLO0	XLON
14	655.80	11:35:16	00185941245TRLO0	XLON
409	655.80	11:37:01	00185941387TRLO0	XLON
192	655.00	11:45:25	00185942015TRLO0	XLON
338	655.00	11:45:25	00185942016TRLO0	XLON
547	655.20	11:45:45	00185942031TRLO0	XLON
253	655.80	11:51:30	00185942424TRLO0	XLON
2	655.80	11:51:30	00185942425TRLO0	XLON
20	655.80	11:51:30	00185942426TRLO0	XLON
298	655.80	11:51:38	00185942452TRLO0	XLON
576	656.20	11:56:13	00185942771TRLO0	XLON
146	655.80	12:05:37	00185943333TRLO0	XLON
350	655.80	12:12:09	00185943741TRLO0	XLON
389	655.00	12:12:11	00185943743TRLO0	XLON
141	655.00	12:12:11	00185943744TRLO0	XLON
582	655.00	12:12:15	00185943746TRLO0	XLON
191	655.00	12:12:25	00185943756TRLO0	XLON
338	655.00	12:12:25	00185943757TRLO0	XLON
300	654.40	12:12:38	00185943772TRLO0	XLON
270	654.40	12:12:38	00185943773TRLO0	XLON
289	653.80	12:19:34	00185944352TRLO0	XLON
206	653.80	12:19:34	00185944353TRLO0	XLON
561	655.40	12:29:57	00185944832TRLO0	XLON
519	656.20	12:37:32	00185945225TRLO0	XLON
418	655.80	12:38:59	00185945281TRLO0	XLON
128	655.80	12:38:59	00185945282TRLO0	XLON
576	655.20	12:49:31	00185945853TRLO0	XLON
490	654.40	12:56:51	00185946312TRLO0	XLON
513	654.20	12:57:14	00185946329TRLO0	XLON
334	653.80	12:58:28	00185946371TRLO0	XLON
161	653.80	12:58:28	00185946372TRLO0	XLON
83	653.60	13:00:37	00185946544TRLO0	XLON

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

 Vistry Group PLC
 Clare Bates, Chief People Officer & General Counsel
 01675 437160

 

END