Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
25 November
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 24 November 2022 it had purchased a total of (a) 988,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 24 November 2022 |
561,200 |
180,000 |
246,800 |
0 |
|
Highest price paid (per ordinary share/CDI) on 24 November 2022 |
£1.7420 |
£1.7420 |
£1.7420 |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 24 November 2022 |
£1.6980 |
£1.7040 |
£1.7040 |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.7208 |
£1.7209 |
£1.7212 |
n/a |
The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 48,946,129 . As such, the Company has now bought back 49,934,129 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,393,042,047, of which 762,832,554 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
24-Nov-2022 |
16:27:43 |
GBp |
53 |
172.05 |
XLON |
x8K9DxmMfAv |
|
24-Nov-2022 |
16:27:40 |
GBp |
535 |
172.05 |
XLON |
x8K9DxmMfAx |
|
24-Nov-2022 |
16:27:34 |
GBp |
333 |
172.05 |
XLON |
x8K9DxmMfL8 |
|
24-Nov-2022 |
16:27:34 |
GBp |
119 |
172.05 |
BATE |
x8K9DxmMfLA |
|
24-Nov-2022 |
16:27:33 |
GBp |
410 |
172.05 |
BATE |
x8K9DxmMfKc |
|
24-Nov-2022 |
16:27:30 |
GBp |
68 |
172.10 |
XLON |
x8K9DxmMfNk |
|
24-Nov-2022 |
16:27:30 |
GBp |
798 |
172.10 |
XLON |
x8K9DxmMfNm |
|
24-Nov-2022 |
16:27:30 |
GBp |
110 |
172.10 |
XLON |
x8K9DxmMfNo |
|
24-Nov-2022 |
16:27:30 |
GBp |
120 |
172.10 |
XLON |
x8K9DxmMfNt |
|
24-Nov-2022 |
16:26:40 |
GBp |
127 |
172.05 |
XLON |
x8K9DxmMMbs |
|
24-Nov-2022 |
16:26:40 |
GBp |
592 |
172.10 |
XLON |
x8K9DxmMMbz |
|
24-Nov-2022 |
16:26:40 |
GBp |
364 |
172.10 |
XLON |
x8K9DxmMMb$ |
|
24-Nov-2022 |
16:26:40 |
GBp |
223 |
172.10 |
XLON |
x8K9DxmMMb1 |
|
24-Nov-2022 |
16:26:30 |
GBp |
103 |
172.15 |
CHIX |
x8K9DxmMMcM |
|
24-Nov-2022 |
16:26:30 |
GBp |
343 |
172.15 |
XLON |
x8K9DxmMMcO |
|
24-Nov-2022 |
16:26:30 |
GBp |
200 |
172.15 |
XLON |
x8K9DxmMMcQ |
|
24-Nov-2022 |
16:26:30 |
GBp |
200 |
172.15 |
XLON |
x8K9DxmMMcS |
|
24-Nov-2022 |
16:26:30 |
GBp |
200 |
172.15 |
XLON |
x8K9DxmMMcU |
|
24-Nov-2022 |
16:26:29 |
GBp |
132 |
172.15 |
XLON |
x8K9DxmMMXD |
|
24-Nov-2022 |
16:26:29 |
GBp |
200 |
172.15 |
XLON |
x8K9DxmMMXF |
|
24-Nov-2022 |
16:26:29 |
GBp |
354 |
172.15 |
XLON |
x8K9DxmMMXH |
|
24-Nov-2022 |
16:26:29 |
GBp |
93 |
172.15 |
BATE |
x8K9DxmMMXJ |
|
24-Nov-2022 |
16:26:29 |
GBp |
474 |
172.15 |
CHIX |
x8K9DxmMMXL |
|
24-Nov-2022 |
16:26:29 |
GBp |
379 |
172.15 |
BATE |
x8K9DxmMMXN |
|
24-Nov-2022 |
16:26:29 |
GBp |
802 |
172.20 |
CHIX |
x8K9DxmMMXP |
|
24-Nov-2022 |
16:26:29 |
GBp |
981 |
172.20 |
BATE |
x8K9DxmMMXR |
|
24-Nov-2022 |
16:26:29 |
GBp |
1,688 |
172.20 |
XLON |
x8K9DxmMMXT |
|
24-Nov-2022 |
16:26:05 |
GBp |
470 |
172.35 |
CHIX |
x8K9DxmMMgY |
|
24-Nov-2022 |
16:25:57 |
GBp |
355 |
172.35 |
CHIX |
x8K9DxmMMmW |
|
24-Nov-2022 |
16:25:57 |
GBp |
372 |
172.25 |
BATE |
x8K9DxmMMmr |
|
24-Nov-2022 |
16:25:57 |
GBp |
1,917 |
172.25 |
BATE |
x8K9DxmMMms |
|
24-Nov-2022 |
16:25:50 |
GBp |
421 |
172.25 |
XLON |
x8K9DxmMMyF |
|
24-Nov-2022 |
16:25:44 |
GBp |
279 |
172.25 |
XLON |
x8K9DxmMM@5 |
|
24-Nov-2022 |
16:25:27 |
GBp |
355 |
172.10 |
CHIX |
x8K9DxmMM4j |
|
24-Nov-2022 |
16:25:27 |
GBp |
355 |
172.10 |
CHIX |
x8K9DxmMM4@ |
|
24-Nov-2022 |
16:25:25 |
GBp |
207 |
172.10 |
XLON |
x8K9DxmMM7e |
|
24-Nov-2022 |
16:25:25 |
GBp |
200 |
172.10 |
XLON |
x8K9DxmMM7g |
|
24-Nov-2022 |
16:25:25 |
GBp |
400 |
172.10 |
XLON |
x8K9DxmMM7i |
|
24-Nov-2022 |
16:25:25 |
GBp |
1,300 |
172.10 |
XLON |
x8K9DxmMM7k |
|
24-Nov-2022 |
16:24:31 |
GBp |
125 |
171.95 |
XLON |
x8K9DxmMMVI |
|
24-Nov-2022 |
16:24:30 |
GBp |
468 |
171.95 |
XLON |
x8K9DxmMMVV |
|
24-Nov-2022 |
16:24:30 |
GBp |
873 |
171.95 |
XLON |
x8K9DxmMMUX |
|
24-Nov-2022 |
16:24:25 |
GBp |
355 |
171.95 |
BATE |
x8K9DxmMMUN |
|
24-Nov-2022 |
16:24:25 |
GBp |
355 |
171.95 |
CHIX |
x8K9DxmMMUO |
|
24-Nov-2022 |
16:24:25 |
GBp |
270 |
171.95 |
XLON |
x8K9DxmMMPZ |
|
24-Nov-2022 |
16:24:25 |
GBp |
4 |
171.95 |
XLON |
x8K9DxmMMPb |
|
24-Nov-2022 |
16:23:29 |
GBp |
249 |
171.90 |
XLON |
x8K9DxmMNh4 |
|
24-Nov-2022 |
16:23:22 |
GBp |
439 |
171.90 |
XLON |
x8K9DxmMNrT |
|
24-Nov-2022 |
16:23:10 |
GBp |
585 |
171.95 |
BATE |
x8K9DxmMNor |
|
24-Nov-2022 |
16:23:10 |
GBp |
373 |
171.95 |
CHIX |
x8K9DxmMNot |
|
24-Nov-2022 |
16:23:10 |
GBp |
727 |
171.95 |
XLON |
x8K9DxmMNov |
|
24-Nov-2022 |
16:23:10 |
GBp |
75 |
171.95 |
XLON |
x8K9DxmMNox |
|
24-Nov-2022 |
16:23:03 |
GBp |
243 |
171.95 |
BATE |
x8K9DxmMNyG |
|
24-Nov-2022 |
16:22:27 |
GBp |
217 |
171.80 |
CHIX |
x8K9DxmMN2b |
|
24-Nov-2022 |
16:22:27 |
GBp |
399 |
171.80 |
CHIX |
x8K9DxmMN2d |
|
24-Nov-2022 |
16:22:27 |
GBp |
579 |
171.80 |
XLON |
x8K9DxmMN2X |
|
24-Nov-2022 |
16:22:27 |
GBp |
312 |
171.80 |
BATE |
x8K9DxmMN2Z |
|
24-Nov-2022 |
16:21:53 |
GBp |
669 |
171.75 |
CHIX |
x8K9DxmMNKp |
|
24-Nov-2022 |
16:21:53 |
GBp |
1,029 |
171.75 |
XLON |
x8K9DxmMNKr |
|
24-Nov-2022 |
16:21:53 |
GBp |
409 |
171.75 |
BATE |
x8K9DxmMNKt |
|
24-Nov-2022 |
16:21:53 |
GBp |
152 |
171.75 |
BATE |
x8K9DxmMNKv |
|
24-Nov-2022 |
16:21:52 |
GBp |
1,015 |
171.80 |
BATE |
x8K9DxmMNKC |
|
24-Nov-2022 |
16:21:52 |
GBp |
672 |
171.80 |
XLON |
x8K9DxmMNKE |
|
24-Nov-2022 |
16:21:52 |
GBp |
978 |
171.80 |
XLON |
x8K9DxmMNKG |
|
24-Nov-2022 |
16:20:59 |
GBp |
112 |
171.75 |
CHIX |
x8K9DxmMKXf |
|
24-Nov-2022 |
16:20:59 |
GBp |
109 |
171.75 |
CHIX |
x8K9DxmMKXh |
|
24-Nov-2022 |
16:20:43 |
GBp |
207 |
171.65 |
BATE |
x8K9DxmMKkX |
|
24-Nov-2022 |
16:20:42 |
GBp |
925 |
171.65 |
XLON |
x8K9DxmMKkb |
|
24-Nov-2022 |
16:19:44 |
GBp |
513 |
172.15 |
XLON |
x8K9DxmMKw6 |
|
24-Nov-2022 |
16:19:44 |
GBp |
598 |
172.20 |
BATE |
x8K9DxmMKw8 |
|
24-Nov-2022 |
16:19:44 |
GBp |
639 |
172.20 |
XLON |
x8K9DxmMKwA |
|
24-Nov-2022 |
16:19:41 |
GBp |
102 |
172.20 |
XLON |
x8K9DxmMKwL |
|
24-Nov-2022 |
16:19:41 |
GBp |
581 |
172.20 |
XLON |
x8K9DxmMK5e |
|
24-Nov-2022 |
16:19:41 |
GBp |
629 |
172.20 |
BATE |
x8K9DxmMK5g |
|
24-Nov-2022 |
16:19:41 |
GBp |
598 |
172.20 |
CHIX |
x8K9DxmMK5i |
|
24-Nov-2022 |
16:19:41 |
GBp |
353 |
172.20 |
BATE |
x8K9DxmMK5k |
|
24-Nov-2022 |
16:19:41 |
GBp |
1,199 |
172.20 |
XLON |
x8K9DxmMK5m |
|
24-Nov-2022 |
16:19:40 |
GBp |
134 |
172.20 |
BATE |
x8K9DxmMK5s |
|
24-Nov-2022 |
16:18:51 |
GBp |
497 |
172.15 |
CHIX |
x8K9DxmMK2b |
|
24-Nov-2022 |
16:18:33 |
GBp |
739 |
172.10 |
XLON |
x8K9DxmMKDO |
|
24-Nov-2022 |
16:18:33 |
GBp |
661 |
172.10 |
XLON |
x8K9DxmMKDQ |
|
24-Nov-2022 |
16:18:33 |
GBp |
650 |
172.10 |
BATE |
x8K9DxmMKDS |
|
24-Nov-2022 |
16:18:09 |
GBp |
977 |
172.05 |
BATE |
x8K9DxmMK8d |
|
24-Nov-2022 |
16:18:09 |
GBp |
826 |
172.05 |
CHIX |
x8K9DxmMK8f |
|
24-Nov-2022 |
16:18:09 |
GBp |
1,250 |
172.05 |
XLON |
x8K9DxmMK8h |
|
24-Nov-2022 |
16:17:25 |
GBp |
115 |
172.05 |
XLON |
x8K9DxmMKHf |
|
24-Nov-2022 |
16:17:25 |
GBp |
666 |
172.05 |
CHIX |
x8K9DxmMKHh |
|
24-Nov-2022 |
16:17:25 |
GBp |
355 |
172.05 |
BATE |
x8K9DxmMKHj |
|
24-Nov-2022 |
16:17:20 |
GBp |
484 |
172.05 |
XLON |
x8K9DxmMKG@ |
|
24-Nov-2022 |
16:17:20 |
GBp |
151 |
172.05 |
XLON |
x8K9DxmMKG0 |
|
24-Nov-2022 |
16:15:18 |
GBp |
371 |
171.75 |
XLON |
x8K9DxmMLjM |
|
24-Nov-2022 |
16:15:09 |
GBp |
124 |
171.75 |
XLON |
x8K9DxmMLis |
|
24-Nov-2022 |
16:15:09 |
GBp |
296 |
171.75 |
XLON |
x8K9DxmMLiz |
|
24-Nov-2022 |
16:14:50 |
GBp |
359 |
171.90 |
XLON |
x8K9DxmMLeE |
|
24-Nov-2022 |
16:14:50 |
GBp |
355 |
171.95 |
BATE |
x8K9DxmMLeG |
|
24-Nov-2022 |
16:14:50 |
GBp |
517 |
171.95 |
XLON |
x8K9DxmMLeI |
|
24-Nov-2022 |
16:14:07 |
GBp |
308 |
172.05 |
XLON |
x8K9DxmMLpL |
|
24-Nov-2022 |
16:14:07 |
GBp |
133 |
172.05 |
XLON |
x8K9DxmMLpN |
|
24-Nov-2022 |
16:14:07 |
GBp |
130 |
172.05 |
XLON |
x8K9DxmMLpP |
|
24-Nov-2022 |
16:14:06 |
GBp |
594 |
172.05 |
XLON |
x8K9DxmMLol |
|
24-Nov-2022 |
16:14:06 |
GBp |
406 |
172.05 |
BATE |
x8K9DxmMLon |
|
24-Nov-2022 |
16:14:06 |
GBp |
577 |
172.05 |
CHIX |
x8K9DxmMLop |
|
24-Nov-2022 |
16:14:04 |
GBp |
317 |
172.05 |
BATE |
x8K9DxmMLo7 |
|
24-Nov-2022 |
16:14:00 |
GBp |
38 |
172.05 |
BATE |
x8K9DxmMLzP |
|
24-Nov-2022 |
16:14:00 |
GBp |
188 |
172.05 |
XLON |
x8K9DxmMLyF |
|
24-Nov-2022 |
16:14:00 |
GBp |
352 |
172.05 |
XLON |
x8K9DxmMLyH |
|
24-Nov-2022 |
16:14:00 |
GBp |
406 |
172.05 |
CHIX |
x8K9DxmMLyJ |
|
24-Nov-2022 |
16:14:00 |
GBp |
188 |
172.05 |
CHIX |
x8K9DxmMLyL |
|
24-Nov-2022 |
16:14:00 |
GBp |
129 |
172.05 |
BATE |
x8K9DxmMLyN |
|
24-Nov-2022 |
16:14:00 |
GBp |
620 |
172.05 |
BATE |
x8K9DxmMLyP |
|
24-Nov-2022 |
16:13:38 |
GBp |
102 |
172.05 |
XLON |
x8K9DxmML40 |
|
24-Nov-2022 |
16:13:38 |
GBp |
810 |
172.05 |
XLON |
x8K9DxmML47 |
|
24-Nov-2022 |
16:13:30 |
GBp |
1,196 |
172.05 |
XLON |
x8K9DxmML68 |
|
24-Nov-2022 |
16:13:25 |
GBp |
503 |
172.05 |
XLON |
x8K9DxmML02 |
|
24-Nov-2022 |
16:13:25 |
GBp |
200 |
172.05 |
XLON |
x8K9DxmML04 |
|
24-Nov-2022 |
16:13:25 |
GBp |
1,200 |
172.05 |
XLON |
x8K9DxmML06 |
|
24-Nov-2022 |
16:13:25 |
GBp |
404 |
172.05 |
BATE |
x8K9DxmML08 |
|
24-Nov-2022 |
16:13:25 |
GBp |
840 |
172.05 |
CHIX |
x8K9DxmML0A |
|
24-Nov-2022 |
16:13:25 |
GBp |
189 |
172.05 |
BATE |
x8K9DxmML0C |
|
24-Nov-2022 |
16:12:13 |
GBp |
75 |
172.05 |
XLON |
x8K9DxmMLS0 |
|
24-Nov-2022 |
16:12:10 |
GBp |
149 |
172.05 |
XLON |
x8K9DxmMLVY |
|
24-Nov-2022 |
16:12:10 |
GBp |
118 |
172.05 |
XLON |
x8K9DxmMLVc |
|
24-Nov-2022 |
16:12:03 |
GBp |
111 |
171.90 |
BATE |
x8K9DxmMLOp |
|
24-Nov-2022 |
16:12:03 |
GBp |
110 |
171.90 |
BATE |
x8K9DxmMLOr |
|
24-Nov-2022 |
16:12:03 |
GBp |
133 |
171.90 |
BATE |
x8K9DxmMLOt |
|
24-Nov-2022 |
16:12:03 |
GBp |
105 |
171.90 |
BATE |
x8K9DxmMLOv |
|
24-Nov-2022 |
16:10:56 |
GBp |
267 |
171.85 |
BATE |
x8K9DxmMIki |
|
24-Nov-2022 |
16:10:56 |
GBp |
104 |
171.85 |
BATE |
x8K9DxmMIkk |
|
24-Nov-2022 |
16:10:21 |
GBp |
43 |
172.00 |
XLON |
x8K9DxmMIgc |
|
24-Nov-2022 |
16:10:21 |
GBp |
296 |
172.05 |
XLON |
x8K9DxmMIgl |
|
24-Nov-2022 |
16:10:19 |
GBp |
142 |
172.05 |
XLON |
x8K9DxmMIgs |
|
24-Nov-2022 |
16:10:16 |
GBp |
339 |
172.05 |
XLON |
x8K9DxmMIg5 |
|
24-Nov-2022 |
16:10:16 |
GBp |
461 |
172.05 |
BATE |
x8K9DxmMIg7 |
|
24-Nov-2022 |
16:10:15 |
GBp |
658 |
172.05 |
CHIX |
x8K9DxmMIg9 |
|
24-Nov-2022 |
16:10:15 |
GBp |
47 |
172.05 |
XLON |
x8K9DxmMIgB |
|
24-Nov-2022 |
16:10:12 |
GBp |
115 |
172.05 |
XLON |
x8K9DxmMIrg |
|
24-Nov-2022 |
16:10:12 |
GBp |
396 |
172.05 |
BATE |
x8K9DxmMIrk |
|
24-Nov-2022 |
16:10:07 |
GBp |
121 |
172.05 |
BATE |
x8K9DxmMIqx |
|
24-Nov-2022 |
16:10:07 |
GBp |
407 |
172.05 |
BATE |
x8K9DxmMIqy |
|
24-Nov-2022 |
16:10:02 |
GBp |
437 |
172.05 |
CHIX |
x8K9DxmMIqS |
|
24-Nov-2022 |
16:10:00 |
GBp |
102 |
172.05 |
XLON |
x8K9DxmMItp |
|
24-Nov-2022 |
16:10:00 |
GBp |
593 |
172.05 |
XLON |
x8K9DxmMItv |
|
24-Nov-2022 |
16:09:53 |
GBp |
582 |
172.05 |
XLON |
x8K9DxmMIme |
|
24-Nov-2022 |
16:08:53 |
GBp |
584 |
171.80 |
XLON |
x8K9DxmMI7P |
|
24-Nov-2022 |
16:08:19 |
GBp |
428 |
172.15 |
BATE |
x8K9DxmMIFl |
|
24-Nov-2022 |
16:08:19 |
GBp |
248 |
172.15 |
XLON |
x8K9DxmMIFn |
|
24-Nov-2022 |
16:08:19 |
GBp |
103 |
172.15 |
XLON |
x8K9DxmMIFp |
|
24-Nov-2022 |
16:08:19 |
GBp |
41 |
172.15 |
BATE |
x8K9DxmMIFr |
|
24-Nov-2022 |
16:08:18 |
GBp |
118 |
172.15 |
XLON |
x8K9DxmMIFs |
|
24-Nov-2022 |
16:08:18 |
GBp |
66 |
172.20 |
XLON |
x8K9DxmMIFy |
|
24-Nov-2022 |
16:08:18 |
GBp |
126 |
172.20 |
BATE |
x8K9DxmMIF@ |
|
24-Nov-2022 |
16:08:18 |
GBp |
210 |
172.20 |
BATE |
x8K9DxmMIF0 |
|
24-Nov-2022 |
16:08:18 |
GBp |
200 |
172.20 |
XLON |
x8K9DxmMIF2 |
|
24-Nov-2022 |
16:08:18 |
GBp |
459 |
172.20 |
XLON |
x8K9DxmMIF4 |
|
24-Nov-2022 |
16:08:18 |
GBp |
418 |
172.25 |
XLON |
x8K9DxmMIFH |
|
24-Nov-2022 |
16:08:18 |
GBp |
275 |
172.25 |
BATE |
x8K9DxmMIFJ |
|
24-Nov-2022 |
16:08:18 |
GBp |
845 |
172.25 |
CHIX |
x8K9DxmMIFL |
|
24-Nov-2022 |
16:08:18 |
GBp |
520 |
172.25 |
BATE |
x8K9DxmMIFN |
|
24-Nov-2022 |
16:08:18 |
GBp |
255 |
172.25 |
XLON |
x8K9DxmMIFP |
|
24-Nov-2022 |
16:07:54 |
GBp |
187 |
172.25 |
BATE |
x8K9DxmMILg |
|
24-Nov-2022 |
16:07:19 |
GBp |
31 |
172.20 |
XLON |
x8K9DxmMISa |
|
24-Nov-2022 |
16:07:19 |
GBp |
213 |
172.20 |
XLON |
x8K9DxmMISc |
|
24-Nov-2022 |
16:07:19 |
GBp |
308 |
172.20 |
XLON |
x8K9DxmMISe |
|
24-Nov-2022 |
16:07:06 |
GBp |
148 |
172.15 |
XLON |
x8K9DxmMIOt |
|
24-Nov-2022 |
16:07:05 |
GBp |
21 |
172.15 |
BATE |
x8K9DxmMIRj |
|
24-Nov-2022 |
16:07:05 |
GBp |
1,180 |
172.15 |
XLON |
x8K9DxmMIRo |
|
24-Nov-2022 |
16:06:58 |
GBp |
238 |
172.15 |
XLON |
x8K9DxmMIQW |
|
24-Nov-2022 |
16:06:58 |
GBp |
345 |
172.15 |
XLON |
x8K9DxmMIQY |
|
24-Nov-2022 |
16:06:45 |
GBp |
124 |
172.15 |
XLON |
x8K9DxmMIQT |
|
24-Nov-2022 |
16:06:44 |
GBp |
651 |
172.15 |
CHIX |
x8K9DxmMJbd |
|
24-Nov-2022 |
16:06:44 |
GBp |
317 |
172.15 |
BATE |
x8K9DxmMJbf |
|
24-Nov-2022 |
16:06:38 |
GBp |
73 |
172.15 |
CHIX |
x8K9DxmMJaC |
|
24-Nov-2022 |
16:05:10 |
GBp |
355 |
172.00 |
XLON |
x8K9DxmMJtI |
|
24-Nov-2022 |
16:05:10 |
GBp |
16 |
172.00 |
XLON |
x8K9DxmMJtO |
|
24-Nov-2022 |
16:05:10 |
GBp |
300 |
172.00 |
XLON |
x8K9DxmMJtQ |
|
24-Nov-2022 |
16:05:10 |
GBp |
374 |
172.00 |
BATE |
x8K9DxmMJtS |
|
24-Nov-2022 |
16:04:36 |
GBp |
265 |
172.05 |
XLON |
x8K9DxmMJvv |
|
24-Nov-2022 |
16:04:36 |
GBp |
140 |
172.10 |
BATE |
x8K9DxmMJvw |
|
24-Nov-2022 |
16:04:36 |
GBp |
122 |
172.10 |
BATE |
x8K9DxmMJv1 |
|
24-Nov-2022 |
16:04:36 |
GBp |
140 |
172.10 |
XLON |
x8K9DxmMJv3 |
|
24-Nov-2022 |
16:04:36 |
GBp |
126 |
172.10 |
XLON |
x8K9DxmMJv5 |
|
24-Nov-2022 |
16:04:36 |
GBp |
121 |
172.10 |
XLON |
x8K9DxmMJv7 |
|
24-Nov-2022 |
16:04:35 |
GBp |
112 |
172.10 |
XLON |
x8K9DxmMJvD |
|
24-Nov-2022 |
16:04:21 |
GBp |
127 |
172.10 |
XLON |
x8K9DxmMJxu |
|
24-Nov-2022 |
16:04:21 |
GBp |
112 |
172.10 |
XLON |
x8K9DxmMJxw |
|
24-Nov-2022 |
16:04:21 |
GBp |
144 |
172.10 |
XLON |
x8K9DxmMJxy |
|
24-Nov-2022 |
16:04:21 |
GBp |
220 |
172.15 |
BATE |
x8K9DxmMJx@ |
|
24-Nov-2022 |
16:04:21 |
GBp |
286 |
172.15 |
XLON |
x8K9DxmMJx0 |
|
24-Nov-2022 |
16:04:21 |
GBp |
408 |
172.15 |
XLON |
x8K9DxmMJx2 |
|
24-Nov-2022 |
16:04:21 |
GBp |
336 |
172.15 |
XLON |
x8K9DxmMJx4 |
|
24-Nov-2022 |
16:04:21 |
GBp |
154 |
172.15 |
BATE |
x8K9DxmMJx6 |
|
24-Nov-2022 |
16:04:21 |
GBp |
77 |
172.15 |
BATE |
x8K9DxmMJx8 |
|
24-Nov-2022 |
16:04:18 |
GBp |
61 |
172.15 |
BATE |
x8K9DxmMJwW |
|
24-Nov-2022 |
16:04:18 |
GBp |
826 |
172.20 |
BATE |
x8K9DxmMJwq |
|
24-Nov-2022 |
16:04:18 |
GBp |
1,408 |
172.20 |
XLON |
x8K9DxmMJws |
|
24-Nov-2022 |
16:04:18 |
GBp |
405 |
172.20 |
CHIX |
x8K9DxmMJwu |
|
24-Nov-2022 |
16:04:06 |
GBp |
170 |
172.20 |
CHIX |
x8K9DxmMJ4d |
|
24-Nov-2022 |
16:04:05 |
GBp |
437 |
172.20 |
CHIX |
x8K9DxmMJ4p |
|
24-Nov-2022 |
16:03:11 |
GBp |
120 |
172.20 |
CHIX |
x8K9DxmMJ3r |
|
24-Nov-2022 |
16:03:10 |
GBp |
128 |
172.15 |
XLON |
x8K9DxmMJ33 |
|
24-Nov-2022 |
16:02:36 |
GBp |
122 |
172.05 |
XLON |
x8K9DxmMJED |
|
24-Nov-2022 |
16:02:36 |
GBp |
192 |
172.05 |
XLON |
x8K9DxmMJEF |
|
24-Nov-2022 |
16:02:31 |
GBp |
190 |
172.05 |
XLON |
x8K9DxmMJ9q |
|
24-Nov-2022 |
16:02:30 |
GBp |
624 |
172.05 |
XLON |
x8K9DxmMJ9@ |
|
24-Nov-2022 |
16:02:18 |
GBp |
172 |
172.05 |
BATE |
x8K9DxmMJBu |
|
24-Nov-2022 |
16:02:14 |
GBp |
355 |
172.10 |
BATE |
x8K9DxmMJAk |
|
24-Nov-2022 |
16:02:14 |
GBp |
51 |
172.05 |
XLON |
x8K9DxmMJAr |
|
24-Nov-2022 |
16:02:14 |
GBp |
417 |
172.10 |
XLON |
x8K9DxmMJAv |
|
24-Nov-2022 |
16:02:14 |
GBp |
761 |
172.10 |
XLON |
x8K9DxmMJAx |
|
24-Nov-2022 |
16:02:14 |
GBp |
443 |
172.10 |
BATE |
x8K9DxmMJAz |
|
24-Nov-2022 |
16:02:14 |
GBp |
37 |
172.10 |
BATE |
x8K9DxmMJA$ |
|
24-Nov-2022 |
16:02:14 |
GBp |
364 |
172.10 |
CHIX |
x8K9DxmMJA1 |
|
24-Nov-2022 |
16:02:02 |
GBp |
57 |
172.10 |
XLON |
x8K9DxmMJNX |
|
24-Nov-2022 |
16:01:36 |
GBp |
71 |
172.05 |
XLON |
x8K9DxmMJH0 |
|
24-Nov-2022 |
16:01:36 |
GBp |
515 |
172.05 |
CHIX |
x8K9DxmMJH2 |
|
24-Nov-2022 |
16:01:23 |
GBp |
590 |
172.05 |
XLON |
x8K9DxmMJJd |
|
24-Nov-2022 |
16:01:03 |
GBp |
140 |
172.05 |
CHIX |
x8K9DxmMJID |
|
24-Nov-2022 |
16:01:03 |
GBp |
12 |
172.05 |
BATE |
x8K9DxmMJIF |
|
24-Nov-2022 |
16:01:03 |
GBp |
105 |
172.05 |
BATE |
x8K9DxmMJIL |
|
24-Nov-2022 |
16:01:03 |
GBp |
172 |
172.05 |
BATE |
x8K9DxmMJIN |
|
24-Nov-2022 |
16:01:03 |
GBp |
229 |
172.05 |
BATE |
x8K9DxmMJIP |
|
24-Nov-2022 |
16:01:03 |
GBp |
49 |
172.05 |
XLON |
x8K9DxmMJIR |
|
24-Nov-2022 |
16:01:02 |
GBp |
172 |
172.05 |
XLON |
x8K9DxmMJTW |
|
24-Nov-2022 |
16:01:02 |
GBp |
100 |
172.05 |
XLON |
x8K9DxmMJTY |
|
24-Nov-2022 |
16:01:02 |
GBp |
38 |
172.05 |
XLON |
x8K9DxmMJTa |
|
24-Nov-2022 |
16:00:15 |
GBp |
240 |
172.10 |
BATE |
x8K9DxmMJPZ |
|
24-Nov-2022 |
16:00:15 |
GBp |
100 |
172.10 |
BATE |
x8K9DxmMJPb |
|
24-Nov-2022 |
16:00:15 |
GBp |
100 |
172.10 |
BATE |
x8K9DxmMJPf |
|
24-Nov-2022 |
16:00:15 |
GBp |
244 |
172.10 |
BATE |
x8K9DxmMJPh |
|
24-Nov-2022 |
16:00:15 |
GBp |
334 |
172.10 |
XLON |
x8K9DxmMJPj |
|
24-Nov-2022 |
16:00:10 |
GBp |
68 |
172.10 |
XLON |
x8K9DxmMJPv |
|
24-Nov-2022 |
16:00:10 |
GBp |
525 |
172.15 |
XLON |
x8K9DxmMJP@ |
|
24-Nov-2022 |
16:00:10 |
GBp |
33 |
172.15 |
XLON |
x8K9DxmMJP0 |
|
24-Nov-2022 |
16:00:10 |
GBp |
344 |
172.15 |
CHIX |
x8K9DxmMJP2 |
|
24-Nov-2022 |
16:00:10 |
GBp |
151 |
172.15 |
CHIX |
x8K9DxmMJP4 |
|
24-Nov-2022 |
16:00:10 |
GBp |
369 |
172.15 |
BATE |
x8K9DxmMJP6 |
|
24-Nov-2022 |
16:00:10 |
GBp |
227 |
172.15 |
BATE |
x8K9DxmMJP8 |
|
24-Nov-2022 |
15:59:27 |
GBp |
76 |
171.75 |
XLON |
x8K9DxmMGWb |
|
24-Nov-2022 |
15:59:26 |
GBp |
141 |
171.75 |
XLON |
x8K9DxmMGWk |
|
24-Nov-2022 |
15:59:25 |
GBp |
167 |
171.75 |
XLON |
x8K9DxmMGWm |
|
24-Nov-2022 |
15:59:24 |
GBp |
198 |
171.75 |
XLON |
x8K9DxmMGWw |
|
24-Nov-2022 |
15:59:23 |
GBp |
597 |
172.00 |
CHIX |
x8K9DxmMGW9 |
|
24-Nov-2022 |
15:59:23 |
GBp |
310 |
172.00 |
XLON |
x8K9DxmMGWB |
|
24-Nov-2022 |
15:58:55 |
GBp |
60 |
172.00 |
CHIX |
x8K9DxmMGjL |
|
24-Nov-2022 |
15:58:55 |
GBp |
95 |
172.00 |
CHIX |
x8K9DxmMGjN |
|
24-Nov-2022 |
15:58:38 |
GBp |
61 |
172.10 |
BATE |
x8K9DxmMGkx |
|
24-Nov-2022 |
15:58:38 |
GBp |
307 |
172.15 |
BATE |
x8K9DxmMGk0 |
|
24-Nov-2022 |
15:58:38 |
GBp |
332 |
172.10 |
XLON |
x8K9DxmMGk2 |
|
24-Nov-2022 |
15:58:38 |
GBp |
478 |
172.15 |
XLON |
x8K9DxmMGk4 |
|
24-Nov-2022 |
15:58:31 |
GBp |
102 |
172.15 |
BATE |
x8K9DxmMGfr |
|
24-Nov-2022 |
15:58:30 |
GBp |
102 |
172.15 |
XLON |
x8K9DxmMGft |
|
24-Nov-2022 |
15:58:25 |
GBp |
113 |
172.15 |
BATE |
x8K9DxmMGen |
|
24-Nov-2022 |
15:58:25 |
GBp |
112 |
172.15 |
BATE |
x8K9DxmMGep |
|
24-Nov-2022 |
15:58:24 |
GBp |
93 |
172.15 |
BATE |
x8K9DxmMGer |
|
24-Nov-2022 |
15:58:24 |
GBp |
355 |
172.15 |
XLON |
x8K9DxmMGe0 |
|
24-Nov-2022 |
15:58:24 |
GBp |
124 |
172.15 |
XLON |
x8K9DxmMGe6 |
|
24-Nov-2022 |
15:58:24 |
GBp |
1,043 |
172.15 |
XLON |
x8K9DxmMGe8 |
|
24-Nov-2022 |
15:58:24 |
GBp |
646 |
172.15 |
BATE |
x8K9DxmMGeA |
|
24-Nov-2022 |
15:58:11 |
GBp |
71 |
172.15 |
XLON |
x8K9DxmMGhS |
|
24-Nov-2022 |
15:58:11 |
GBp |
442 |
172.15 |
XLON |
x8K9DxmMGgX |
|
24-Nov-2022 |
15:57:46 |
GBp |
358 |
172.15 |
CHIX |
x8K9DxmMGqC |
|
24-Nov-2022 |
15:57:08 |
GBp |
121 |
172.10 |
XLON |
x8K9DxmMGon |
|
24-Nov-2022 |
15:57:02 |
GBp |
157 |
172.10 |
BATE |
x8K9DxmMGzr |
|
24-Nov-2022 |
15:57:02 |
GBp |
125 |
172.10 |
XLON |
x8K9DxmMGzs |
|
24-Nov-2022 |
15:56:13 |
GBp |
713 |
172.55 |
CHIX |
x8K9DxmMG5T |
|
24-Nov-2022 |
15:55:55 |
GBp |
385 |
172.85 |
XLON |
x8K9DxmMG1D |
|
24-Nov-2022 |
15:55:55 |
GBp |
192 |
172.90 |
XLON |
x8K9DxmMG1F |
|
24-Nov-2022 |
15:55:55 |
GBp |
200 |
172.90 |
XLON |
x8K9DxmMG1H |
|
24-Nov-2022 |
15:55:55 |
GBp |
159 |
172.90 |
XLON |
x8K9DxmMG1J |
|
24-Nov-2022 |
15:55:55 |
GBp |
479 |
172.90 |
BATE |
x8K9DxmMG1L |
|
24-Nov-2022 |
15:55:55 |
GBp |
17 |
172.90 |
BATE |
x8K9DxmMG1N |
|
24-Nov-2022 |
15:55:39 |
GBp |
197 |
172.90 |
BATE |
x8K9DxmMG2P |
|
24-Nov-2022 |
15:55:37 |
GBp |
102 |
172.90 |
BATE |
x8K9DxmMG2R |
|
24-Nov-2022 |
15:55:37 |
GBp |
581 |
172.95 |
XLON |
x8K9DxmMG2T |
|
24-Nov-2022 |
15:55:37 |
GBp |
121 |
172.95 |
XLON |
x8K9DxmMG2V |
|
24-Nov-2022 |
15:55:37 |
GBp |
105 |
172.95 |
XLON |
x8K9DxmMGDX |
|
24-Nov-2022 |
15:55:37 |
GBp |
125 |
172.95 |
XLON |
x8K9DxmMGDb |
|
24-Nov-2022 |
15:55:33 |
GBp |
52 |
172.90 |
BATE |
x8K9DxmMGCm |
|
24-Nov-2022 |
15:55:33 |
GBp |
157 |
172.90 |
XLON |
x8K9DxmMGC3 |
|
24-Nov-2022 |
15:55:21 |
GBp |
54 |
172.90 |
XLON |
x8K9DxmMGEl |
|
24-Nov-2022 |
15:55:03 |
GBp |
101 |
172.85 |
XLON |
x8K9DxmMGAe |
|
24-Nov-2022 |
15:55:03 |
GBp |
280 |
172.85 |
BATE |
x8K9DxmMGAg |
|
24-Nov-2022 |
15:55:03 |
GBp |
433 |
172.85 |
BATE |
x8K9DxmMGAi |
|
24-Nov-2022 |
15:55:02 |
GBp |
125 |
172.85 |
XLON |
x8K9DxmMGAk |
|
24-Nov-2022 |
15:55:02 |
GBp |
125 |
172.85 |
XLON |
x8K9DxmMGAm |
|
24-Nov-2022 |
15:55:02 |
GBp |
125 |
172.85 |
XLON |
x8K9DxmMGAo |
|
24-Nov-2022 |
15:55:02 |
GBp |
243 |
172.85 |
XLON |
x8K9DxmMGAu |
|
24-Nov-2022 |
15:54:46 |
GBp |
358 |
172.75 |
CHIX |
x8K9DxmMGMm |
|
24-Nov-2022 |
15:53:59 |
GBp |
103 |
172.75 |
XLON |
x8K9DxmMGIi |
|
24-Nov-2022 |
15:53:18 |
GBp |
580 |
172.80 |
XLON |
x8K9DxmMGVW |
|
24-Nov-2022 |
15:53:18 |
GBp |
128 |
172.80 |
XLON |
x8K9DxmMGVa |
|
24-Nov-2022 |
15:53:05 |
GBp |
229 |
172.85 |
CHIX |
x8K9DxmMGV0 |
|
24-Nov-2022 |
15:53:04 |
GBp |
131 |
172.85 |
CHIX |
x8K9DxmMGV9 |
|
24-Nov-2022 |
15:53:04 |
GBp |
527 |
172.85 |
XLON |
x8K9DxmMGVB |
|
24-Nov-2022 |
15:52:18 |
GBp |
363 |
173.25 |
BATE |
x8K9DxmMGQk |
|
24-Nov-2022 |
15:52:18 |
GBp |
354 |
173.25 |
XLON |
x8K9DxmMGQq |
|
24-Nov-2022 |
15:52:18 |
GBp |
505 |
173.30 |
XLON |
x8K9DxmMGQs |
|
24-Nov-2022 |
15:52:18 |
GBp |
153 |
173.30 |
BATE |
x8K9DxmMGQu |
|
24-Nov-2022 |
15:52:18 |
GBp |
166 |
173.30 |
BATE |
x8K9DxmMGQw |
|
24-Nov-2022 |
15:52:13 |
GBp |
209 |
173.35 |
BATE |
x8K9DxmMGQ7 |
|
24-Nov-2022 |
15:52:13 |
GBp |
200 |
173.35 |
BATE |
x8K9DxmMGQ9 |
|
24-Nov-2022 |
15:52:13 |
GBp |
545 |
173.40 |
BATE |
x8K9DxmMGQJ |
|
24-Nov-2022 |
15:52:13 |
GBp |
19 |
173.40 |
BATE |
x8K9DxmMGQL |
|
24-Nov-2022 |
15:52:13 |
GBp |
30 |
173.40 |
BATE |
x8K9DxmMGQN |
|
24-Nov-2022 |
15:52:13 |
GBp |
239 |
173.40 |
BATE |
x8K9DxmMGQP |
|
24-Nov-2022 |
15:52:13 |
GBp |
200 |
173.40 |
BATE |
x8K9DxmMGQR |
|
24-Nov-2022 |
15:52:13 |
GBp |
676 |
173.35 |
XLON |
x8K9DxmMGQU |
|
24-Nov-2022 |
15:52:13 |
GBp |
200 |
173.35 |
XLON |
x8K9DxmMHba |
|
24-Nov-2022 |
15:52:13 |
GBp |
42 |
173.35 |
XLON |
x8K9DxmMHbc |
|
24-Nov-2022 |
15:52:13 |
GBp |
806 |
173.35 |
CHIX |
x8K9DxmMHbW |
|
24-Nov-2022 |
15:52:13 |
GBp |
456 |
173.35 |
BATE |
x8K9DxmMHbY |
|
24-Nov-2022 |
15:51:19 |
GBp |
733 |
173.40 |
XLON |
x8K9DxmMHWF |
|
24-Nov-2022 |
15:51:19 |
GBp |
459 |
173.40 |
BATE |
x8K9DxmMHWH |
|
24-Nov-2022 |
15:51:19 |
GBp |
608 |
173.40 |
CHIX |
x8K9DxmMHWJ |
|
24-Nov-2022 |
15:51:11 |
GBp |
206 |
173.40 |
XLON |
x8K9DxmMHZn |
|
24-Nov-2022 |
15:51:07 |
GBp |
670 |
173.40 |
XLON |
x8K9DxmMHZB |
|
24-Nov-2022 |
15:50:59 |
GBp |
70 |
173.40 |
CHIX |
x8K9DxmMHYj |
|
24-Nov-2022 |
15:50:59 |
GBp |
285 |
173.40 |
CHIX |
x8K9DxmMHYl |
|
24-Nov-2022 |
15:50:59 |
GBp |
214 |
173.35 |
BATE |
x8K9DxmMHYy |
|
24-Nov-2022 |
15:50:59 |
GBp |
1,336 |
173.35 |
XLON |
x8K9DxmMHY@ |
|
24-Nov-2022 |
15:50:03 |
GBp |
34 |
173.50 |
XLON |
x8K9DxmMHk0 |
|
24-Nov-2022 |
15:50:03 |
GBp |
683 |
173.50 |
XLON |
x8K9DxmMHk5 |
|
24-Nov-2022 |
15:49:46 |
GBp |
606 |
173.50 |
XLON |
x8K9DxmMHet |
|
24-Nov-2022 |
15:49:45 |
GBp |
811 |
173.50 |
XLON |
x8K9DxmMHez |
|
24-Nov-2022 |
15:49:45 |
GBp |
321 |
173.45 |
BATE |
x8K9DxmMHeB |
|
24-Nov-2022 |
15:49:45 |
GBp |
190 |
173.45 |
BATE |
x8K9DxmMHeD |
|
24-Nov-2022 |
15:48:46 |
GBp |
100 |
173.30 |
XLON |
x8K9DxmMHpX |
|
24-Nov-2022 |
15:48:46 |
GBp |
106 |
173.30 |
CHIX |
x8K9DxmMHpZ |
|
24-Nov-2022 |
15:48:28 |
GBp |
105 |
173.15 |
XLON |
x8K9DxmMH@F |
|
24-Nov-2022 |
15:48:28 |
GBp |
137 |
173.15 |
XLON |
x8K9DxmMH@H |
|
24-Nov-2022 |
15:48:24 |
GBp |
128 |
173.15 |
XLON |
x8K9DxmMHvj |
|
24-Nov-2022 |
15:48:24 |
GBp |
286 |
173.20 |
XLON |
x8K9DxmMHvM |
|
24-Nov-2022 |
15:48:24 |
GBp |
355 |
173.20 |
BATE |
x8K9DxmMHvS |
|
24-Nov-2022 |
15:48:24 |
GBp |
131 |
173.15 |
XLON |
x8K9DxmMHuZ |
|
24-Nov-2022 |
15:48:24 |
GBp |
111 |
173.15 |
XLON |
x8K9DxmMHub |
|
24-Nov-2022 |
15:48:24 |
GBp |
174 |
173.15 |
XLON |
x8K9DxmMHud |
|
24-Nov-2022 |
15:48:24 |
GBp |
7 |
173.15 |
XLON |
x8K9DxmMHuf |
|
24-Nov-2022 |
15:48:24 |
GBp |
196 |
173.15 |
XLON |
x8K9DxmMHug |
|
24-Nov-2022 |
15:48:24 |
GBp |
413 |
173.20 |
XLON |
x8K9DxmMHui |
|
24-Nov-2022 |
15:48:24 |
GBp |
559 |
173.20 |
XLON |
x8K9DxmMHuk |
|
24-Nov-2022 |
15:48:24 |
GBp |
542 |
173.20 |
CHIX |
x8K9DxmMHum |
|
24-Nov-2022 |
15:48:24 |
GBp |
143 |
173.20 |
BATE |
x8K9DxmMHuo |
|
24-Nov-2022 |
15:48:24 |
GBp |
305 |
173.20 |
BATE |
x8K9DxmMHuq |
|
24-Nov-2022 |
15:46:31 |
GBp |
306 |
173.15 |
CHIX |
x8K9DxmMHNa |
|
24-Nov-2022 |
15:46:30 |
GBp |
134 |
173.15 |
CHIX |
x8K9DxmMHNu |
|
24-Nov-2022 |
15:46:30 |
GBp |
52 |
173.15 |
BATE |
x8K9DxmMHNw |
|
24-Nov-2022 |
15:46:30 |
GBp |
133 |
173.15 |
BATE |
x8K9DxmMHNy |
|
24-Nov-2022 |
15:46:30 |
GBp |
170 |
173.15 |
BATE |
x8K9DxmMHN6 |
|
24-Nov-2022 |
15:46:30 |
GBp |
26 |
173.15 |
XLON |
x8K9DxmMHN8 |
|
24-Nov-2022 |
15:46:30 |
GBp |
186 |
173.15 |
XLON |
x8K9DxmMHNA |
|
24-Nov-2022 |
15:46:30 |
GBp |
143 |
173.15 |
XLON |
x8K9DxmMHNC |
|
24-Nov-2022 |
15:45:11 |
GBp |
540 |
173.30 |
XLON |
x8K9DxmMHPc |
|
24-Nov-2022 |
15:45:11 |
GBp |
570 |
173.30 |
CHIX |
x8K9DxmMHPe |
|
24-Nov-2022 |
15:45:11 |
GBp |
373 |
173.25 |
BATE |
x8K9DxmMHPg |
|
24-Nov-2022 |
15:45:11 |
GBp |
533 |
173.30 |
BATE |
x8K9DxmMHPi |
|
24-Nov-2022 |
15:44:44 |
GBp |
408 |
173.50 |
XLON |
x8K9DxmMHRM |
|
24-Nov-2022 |
15:44:41 |
GBp |
304 |
173.55 |
XLON |
x8K9DxmMHRV |
|
24-Nov-2022 |
15:44:41 |
GBp |
103 |
173.55 |
XLON |
x8K9DxmMHQX |
|
24-Nov-2022 |
15:44:41 |
GBp |
176 |
173.55 |
XLON |
x8K9DxmMHQZ |
|
24-Nov-2022 |
15:44:40 |
GBp |
583 |
173.60 |
XLON |
x8K9DxmMHQf |
|
24-Nov-2022 |
15:44:38 |
GBp |
627 |
173.60 |
CHIX |
x8K9DxmMHQm |
|
24-Nov-2022 |
15:43:55 |
GBp |
261 |
173.60 |
BATE |
x8K9DxmMUaK |
|
24-Nov-2022 |
15:43:55 |
GBp |
524 |
173.60 |
XLON |
x8K9DxmMUaM |
|
24-Nov-2022 |
15:43:55 |
GBp |
170 |
173.60 |
BATE |
x8K9DxmMUaO |
|
24-Nov-2022 |
15:43:55 |
GBp |
171 |
173.60 |
XLON |
x8K9DxmMUda |
|
24-Nov-2022 |
15:43:55 |
GBp |
313 |
173.60 |
BATE |
x8K9DxmMUdc |
|
24-Nov-2022 |
15:43:55 |
GBp |
418 |
173.60 |
XLON |
x8K9DxmMUdY |
|
24-Nov-2022 |
15:43:55 |
GBp |
210 |
173.60 |
BATE |
x8K9DxmMUde |
|
24-Nov-2022 |
15:42:22 |
GBp |
100 |
173.75 |
XLON |
x8K9DxmMUk@ |
|
24-Nov-2022 |
15:42:22 |
GBp |
166 |
173.75 |
XLON |
x8K9DxmMUk0 |
|
24-Nov-2022 |
15:42:22 |
GBp |
112 |
173.75 |
XLON |
x8K9DxmMUk5 |
|
24-Nov-2022 |
15:42:22 |
GBp |
149 |
173.75 |
XLON |
x8K9DxmMUk7 |
|
24-Nov-2022 |
15:42:22 |
GBp |
166 |
173.75 |
XLON |
x8K9DxmMUk9 |
|
24-Nov-2022 |
15:42:22 |
GBp |
483 |
173.80 |
BATE |
x8K9DxmMUkB |
|
24-Nov-2022 |
15:42:22 |
GBp |
529 |
173.80 |
CHIX |
x8K9DxmMUkD |
|
24-Nov-2022 |
15:42:22 |
GBp |
854 |
173.80 |
XLON |
x8K9DxmMUkF |
|
24-Nov-2022 |
15:41:30 |
GBp |
167 |
173.80 |
BATE |
x8K9DxmMUr0 |
|
24-Nov-2022 |
15:41:30 |
GBp |
185 |
173.80 |
BATE |
x8K9DxmMUr2 |
|
24-Nov-2022 |
15:41:30 |
GBp |
153 |
173.80 |
XLON |
x8K9DxmMUr8 |
|
24-Nov-2022 |
15:41:30 |
GBp |
425 |
173.80 |
XLON |
x8K9DxmMUrA |
|
24-Nov-2022 |
15:41:30 |
GBp |
116 |
173.80 |
XLON |
x8K9DxmMUrC |
|
24-Nov-2022 |
15:41:19 |
GBp |
410 |
173.80 |
XLON |
x8K9DxmMUq@ |
|
24-Nov-2022 |
15:41:16 |
GBp |
201 |
173.80 |
BATE |
x8K9DxmMUqA |
|
24-Nov-2022 |
15:41:16 |
GBp |
109 |
173.80 |
XLON |
x8K9DxmMUqH |
|
24-Nov-2022 |
15:41:16 |
GBp |
1,139 |
173.80 |
XLON |
x8K9DxmMUqJ |
|
24-Nov-2022 |
15:41:14 |
GBp |
149 |
173.80 |
BATE |
x8K9DxmMUqL |
|
24-Nov-2022 |
15:41:01 |
GBp |
92 |
173.80 |
BATE |
x8K9DxmMUtG |
|
24-Nov-2022 |
15:41:01 |
GBp |
23 |
173.80 |
BATE |
x8K9DxmMUtL |
|
24-Nov-2022 |
15:41:01 |
GBp |
148 |
173.80 |
BATE |
x8K9DxmMUtN |
|
24-Nov-2022 |
15:41:01 |
GBp |
90 |
173.80 |
CHIX |
x8K9DxmMUtP |
|
24-Nov-2022 |
15:41:01 |
GBp |
903 |
173.80 |
XLON |
x8K9DxmMUtR |
|
24-Nov-2022 |
15:41:01 |
GBp |
81 |
173.80 |
CHIX |
x8K9DxmMUtT |
|
24-Nov-2022 |
15:41:01 |
GBp |
208 |
173.80 |
CHIX |
x8K9DxmMUtV |
|
24-Nov-2022 |
15:40:57 |
GBp |
103 |
173.80 |
XLON |
x8K9DxmMUsn |
|
24-Nov-2022 |
15:40:55 |
GBp |
155 |
173.80 |
XLON |
x8K9DxmMUsx |
|
24-Nov-2022 |
15:40:55 |
GBp |
355 |
173.85 |
CHIX |
x8K9DxmMUs@ |
|
24-Nov-2022 |
15:40:52 |
GBp |
105 |
173.80 |
XLON |
x8K9DxmMUnW |
|
24-Nov-2022 |
15:40:52 |
GBp |
185 |
173.80 |
XLON |
x8K9DxmMUnb |
|
24-Nov-2022 |
15:40:52 |
GBp |
200 |
173.80 |
XLON |
x8K9DxmMUnh |
|
24-Nov-2022 |
15:40:52 |
GBp |
43 |
173.80 |
XLON |
x8K9DxmMUnk |
|
24-Nov-2022 |
15:40:52 |
GBp |
160 |
173.85 |
BATE |
x8K9DxmMUnm |
|
24-Nov-2022 |
15:40:52 |
GBp |
444 |
173.85 |
BATE |
x8K9DxmMUno |
|
24-Nov-2022 |
15:40:52 |
GBp |
340 |
173.85 |
CHIX |
x8K9DxmMUnq |
|
24-Nov-2022 |
15:40:52 |
GBp |
913 |
173.85 |
XLON |
x8K9DxmMUns |
|
24-Nov-2022 |
15:40:52 |
GBp |
1 |
173.85 |
XLON |
x8K9DxmMUnu |
|
24-Nov-2022 |
15:40:52 |
GBp |
1 |
173.85 |
CHIX |
x8K9DxmMUnw |
|
24-Nov-2022 |
15:40:52 |
GBp |
447 |
173.85 |
CHIX |
x8K9DxmMUny |
|
24-Nov-2022 |
15:39:04 |
GBp |
130 |
173.85 |
BATE |
x8K9DxmMUvS |
|
24-Nov-2022 |
15:39:04 |
GBp |
86 |
173.85 |
XLON |
x8K9DxmMUuW |
|
24-Nov-2022 |
15:39:04 |
GBp |
601 |
173.90 |
XLON |
x8K9DxmMUuh |
|
24-Nov-2022 |
15:39:04 |
GBp |
338 |
173.85 |
XLON |
x8K9DxmMUuo |
|
24-Nov-2022 |
15:39:04 |
GBp |
104 |
173.85 |
XLON |
x8K9DxmMUuq |
|
24-Nov-2022 |
15:39:04 |
GBp |
521 |
173.90 |
BATE |
x8K9DxmMUus |
|
24-Nov-2022 |
15:39:04 |
GBp |
265 |
173.90 |
BATE |
x8K9DxmMUuu |
|
24-Nov-2022 |
15:39:04 |
GBp |
816 |
173.90 |
CHIX |
x8K9DxmMUuw |
|
24-Nov-2022 |
15:39:04 |
GBp |
811 |
173.90 |
XLON |
x8K9DxmMUuy |
|
24-Nov-2022 |
15:39:04 |
GBp |
91 |
173.90 |
XLON |
x8K9DxmMUu@ |
|
24-Nov-2022 |
15:39:03 |
GBp |
530 |
174.00 |
BATE |
x8K9DxmMUu7 |
|
24-Nov-2022 |
15:39:03 |
GBp |
328 |
174.00 |
BATE |
x8K9DxmMUu9 |
|
24-Nov-2022 |
15:39:03 |
GBp |
366 |
174.00 |
BATE |
x8K9DxmMUuB |
|
24-Nov-2022 |
15:39:03 |
GBp |
210 |
174.00 |
BATE |
x8K9DxmMUuD |
|
24-Nov-2022 |
15:39:03 |
GBp |
190 |
174.00 |
BATE |
x8K9DxmMUuF |
|
24-Nov-2022 |
15:39:03 |
GBp |
88 |
174.00 |
BATE |
x8K9DxmMUuH |
|
24-Nov-2022 |
15:37:02 |
GBp |
133 |
173.85 |
CHIX |
x8K9DxmMU2E |
|
24-Nov-2022 |
15:37:01 |
GBp |
109 |
173.85 |
XLON |
x8K9DxmMU2G |
|
24-Nov-2022 |
15:37:01 |
GBp |
142 |
173.85 |
XLON |
x8K9DxmMU2I |
|
24-Nov-2022 |
15:37:01 |
GBp |
132 |
173.85 |
XLON |
x8K9DxmMU2K |
|
24-Nov-2022 |
15:37:01 |
GBp |
181 |
173.85 |
CHIX |
x8K9DxmMU2M |
|
24-Nov-2022 |
15:37:01 |
GBp |
109 |
173.85 |
XLON |
x8K9DxmMU2O |
|
24-Nov-2022 |
15:35:49 |
GBp |
358 |
173.70 |
XLON |
x8K9DxmMU9Q |
|
24-Nov-2022 |
15:35:49 |
GBp |
280 |
173.70 |
XLON |
x8K9DxmMU9S |
|
24-Nov-2022 |
15:35:47 |
GBp |
64 |
173.70 |
XLON |
x8K9DxmMU8e |
|
24-Nov-2022 |
15:35:47 |
GBp |
153 |
173.70 |
XLON |
x8K9DxmMU8g |
|
24-Nov-2022 |
15:35:47 |
GBp |
151 |
173.70 |
XLON |
x8K9DxmMU8i |
|
24-Nov-2022 |
15:35:47 |
GBp |
210 |
173.70 |
XLON |
x8K9DxmMU8k |
|
24-Nov-2022 |
15:35:47 |
GBp |
102 |
173.70 |
XLON |
x8K9DxmMU8m |
|
24-Nov-2022 |
15:35:47 |
GBp |
352 |
173.75 |
BATE |
x8K9DxmMU8o |
|
24-Nov-2022 |
15:35:47 |
GBp |
528 |
173.75 |
CHIX |
x8K9DxmMU8q |
|
24-Nov-2022 |
15:35:47 |
GBp |
115 |
173.75 |
BATE |
x8K9DxmMU8s |
|
24-Nov-2022 |
15:35:47 |
GBp |
1,553 |
173.75 |
XLON |
x8K9DxmMU8u |
|
24-Nov-2022 |
15:34:41 |
GBp |
139 |
173.75 |
BATE |
x8K9DxmMUJ@ |
|
24-Nov-2022 |
15:34:41 |
GBp |
146 |
173.75 |
BATE |
x8K9DxmMUJ0 |
|
24-Nov-2022 |
15:34:41 |
GBp |
181 |
173.75 |
BATE |
x8K9DxmMUJ2 |
|
24-Nov-2022 |
15:34:41 |
GBp |
18 |
173.75 |
BATE |
x8K9DxmMUJ4 |
|
24-Nov-2022 |
15:33:26 |
GBp |
70 |
173.80 |
XLON |
x8K9DxmMURl |
|
24-Nov-2022 |
15:33:25 |
GBp |
227 |
173.80 |
XLON |
x8K9DxmMURr |
|
24-Nov-2022 |
15:33:25 |
GBp |
452 |
173.80 |
XLON |
x8K9DxmMURM |
|
24-Nov-2022 |
15:33:25 |
GBp |
335 |
173.80 |
BATE |
x8K9DxmMURO |
|
24-Nov-2022 |
15:33:25 |
GBp |
111 |
173.80 |
XLON |
x8K9DxmMURS |
|
24-Nov-2022 |
15:33:25 |
GBp |
766 |
173.85 |
CHIX |
x8K9DxmMURU |
|
24-Nov-2022 |
15:33:25 |
GBp |
397 |
173.85 |
BATE |
x8K9DxmMUQW |
|
24-Nov-2022 |
15:33:25 |
GBp |
418 |
173.85 |
XLON |
x8K9DxmMUQY |
|
24-Nov-2022 |
15:33:25 |
GBp |
419 |
173.85 |
XLON |
x8K9DxmMUQc |
|
24-Nov-2022 |
15:33:25 |
GBp |
200 |
173.85 |
XLON |
x8K9DxmMUQa |
|
24-Nov-2022 |
15:33:18 |
GBp |
101 |
173.85 |
BATE |
x8K9DxmMUQ0 |
|
24-Nov-2022 |
15:33:18 |
GBp |
614 |
173.85 |
XLON |
x8K9DxmMUQ8 |
|
24-Nov-2022 |
15:32:35 |
GBp |
159 |
173.85 |
BATE |
x8K9DxmMVWR |
|
24-Nov-2022 |
15:32:35 |
GBp |
115 |
173.85 |
BATE |
x8K9DxmMVWT |
|
24-Nov-2022 |
15:31:36 |
GBp |
101 |
174.05 |
BATE |
x8K9DxmMVlw |
|
24-Nov-2022 |
15:31:36 |
GBp |
462 |
174.05 |
CHIX |
x8K9DxmMVlu |
|
24-Nov-2022 |
15:31:36 |
GBp |
300 |
174.05 |
BATE |
x8K9DxmMVly |
|
24-Nov-2022 |
15:31:36 |
GBp |
38 |
174.05 |
BATE |
x8K9DxmMVl@ |
|
24-Nov-2022 |
15:31:36 |
GBp |
392 |
174.05 |
XLON |
x8K9DxmMVl0 |
|
24-Nov-2022 |
15:31:36 |
GBp |
161 |
174.05 |
XLON |
x8K9DxmMVl7 |
|
24-Nov-2022 |
15:31:36 |
GBp |
433 |
174.10 |
BATE |
x8K9DxmMVl9 |
|
24-Nov-2022 |
15:31:36 |
GBp |
514 |
174.10 |
CHIX |
x8K9DxmMVlB |
|
24-Nov-2022 |
15:31:36 |
GBp |
623 |
174.10 |
XLON |
x8K9DxmMVlD |
|
24-Nov-2022 |
15:31:36 |
GBp |
200 |
174.10 |
XLON |
x8K9DxmMVlF |
|
24-Nov-2022 |
15:31:27 |
GBp |
142 |
174.10 |
XLON |
x8K9DxmMVk6 |
|
24-Nov-2022 |
15:31:27 |
GBp |
320 |
174.10 |
XLON |
x8K9DxmMVk8 |
|
24-Nov-2022 |
15:31:27 |
GBp |
125 |
174.10 |
XLON |
x8K9DxmMVkA |
|
24-Nov-2022 |
15:31:27 |
GBp |
154 |
174.10 |
XLON |
x8K9DxmMVkC |
|
24-Nov-2022 |
15:31:26 |
GBp |
118 |
174.10 |
XLON |
x8K9DxmMVkE |
|
24-Nov-2022 |
15:30:03 |
GBp |
117 |
173.95 |
BATE |
x8K9DxmMVqp |
|
24-Nov-2022 |
15:30:03 |
GBp |
148 |
174.05 |
XLON |
x8K9DxmMVqv |
|
24-Nov-2022 |
15:30:03 |
GBp |
54 |
174.05 |
BATE |
x8K9DxmMVqx |
|
24-Nov-2022 |
15:30:03 |
GBp |
400 |
174.05 |
BATE |
x8K9DxmMVqz |
|
24-Nov-2022 |
15:30:00 |
GBp |
130 |
174.05 |
XLON |
x8K9DxmMVqV |
|
24-Nov-2022 |
15:30:00 |
GBp |
127 |
174.10 |
BATE |
x8K9DxmMVth |
|
24-Nov-2022 |
15:29:58 |
GBp |
213 |
174.10 |
BATE |
x8K9DxmMVtM |
|
24-Nov-2022 |
15:29:58 |
GBp |
136 |
174.10 |
BATE |
x8K9DxmMVtR |
|
24-Nov-2022 |
15:29:58 |
GBp |
68 |
174.10 |
BATE |
x8K9DxmMVtV |
|
24-Nov-2022 |
15:29:58 |
GBp |
125 |
174.10 |
BATE |
x8K9DxmMVsX |
|
24-Nov-2022 |
15:29:58 |
GBp |
99 |
174.10 |
XLON |
x8K9DxmMVsZ |
|
24-Nov-2022 |
15:29:58 |
GBp |
311 |
174.10 |
XLON |
x8K9DxmMVsb |
|
24-Nov-2022 |
15:29:58 |
GBp |
552 |
174.15 |
BATE |
x8K9DxmMVsp |
|
24-Nov-2022 |
15:29:58 |
GBp |
413 |
174.15 |
XLON |
x8K9DxmMVsu |
|
24-Nov-2022 |
15:29:58 |
GBp |
105 |
174.15 |
XLON |
x8K9DxmMVsw |
|
24-Nov-2022 |
15:29:58 |
GBp |
487 |
174.15 |
CHIX |
x8K9DxmMVsy |
|
24-Nov-2022 |
15:29:58 |
GBp |
299 |
174.15 |
BATE |
x8K9DxmMVs@ |
|
24-Nov-2022 |
15:29:58 |
GBp |
741 |
174.20 |
XLON |
x8K9DxmMVs0 |
|
24-Nov-2022 |
15:29:58 |
GBp |
429 |
174.20 |
BATE |
x8K9DxmMVs2 |
|
24-Nov-2022 |
15:29:58 |
GBp |
394 |
174.20 |
CHIX |
x8K9DxmMVs4 |
|
24-Nov-2022 |
15:29:58 |
GBp |
304 |
174.20 |
CHIX |
x8K9DxmMVs6 |
|
24-Nov-2022 |
15:29:11 |
GBp |
119 |
174.15 |
XLON |
x8K9DxmMVo3 |
|
24-Nov-2022 |
15:29:11 |
GBp |
124 |
174.15 |
XLON |
x8K9DxmMVo9 |
|
24-Nov-2022 |
15:28:29 |
GBp |
17 |
174.05 |
BATE |
x8K9DxmMV$3 |
|
24-Nov-2022 |
15:28:28 |
GBp |
184 |
174.05 |
XLON |
x8K9DxmMV$4 |
|
24-Nov-2022 |
15:28:28 |
GBp |
137 |
174.05 |
XLON |
x8K9DxmMV$9 |
|
24-Nov-2022 |
15:28:28 |
GBp |
808 |
174.10 |
XLON |
x8K9DxmMV$A |
|
24-Nov-2022 |
15:28:27 |
GBp |
163 |
174.10 |
XLON |
x8K9DxmMV$C |
|
24-Nov-2022 |
15:28:27 |
GBp |
486 |
174.10 |
XLON |
x8K9DxmMV@Z |
|
24-Nov-2022 |
15:28:27 |
GBp |
338 |
174.10 |
XLON |
x8K9DxmMV@b |
|
24-Nov-2022 |
15:28:27 |
GBp |
1,004 |
174.10 |
XLON |
x8K9DxmMV@d |
|
24-Nov-2022 |
15:28:27 |
GBp |
789 |
174.10 |
XLON |
x8K9DxmMV@f |
|
24-Nov-2022 |
15:26:45 |
GBp |
355 |
174.05 |
XLON |
x8K9DxmMV6i |
|
24-Nov-2022 |
15:26:45 |
GBp |
10 |
174.05 |
BATE |
x8K9DxmMV6k |
|
24-Nov-2022 |
15:26:45 |
GBp |
135 |
174.05 |
BATE |
x8K9DxmMV6m |
|
24-Nov-2022 |
15:26:45 |
GBp |
171 |
174.05 |
BATE |
x8K9DxmMV6o |
|
24-Nov-2022 |
15:26:45 |
GBp |
148 |
174.05 |
BATE |
x8K9DxmMV6w |
|
24-Nov-2022 |
15:26:45 |
GBp |
757 |
174.05 |
CHIX |
x8K9DxmMV62 |
|
24-Nov-2022 |
15:26:30 |
GBp |
118 |
173.95 |
XLON |
x8K9DxmMV0R |
|
24-Nov-2022 |
15:26:30 |
GBp |
168 |
173.95 |
XLON |
x8K9DxmMV0T |
|
24-Nov-2022 |
15:26:30 |
GBp |
125 |
173.95 |
XLON |
x8K9DxmMV0V |
|
24-Nov-2022 |
15:26:27 |
GBp |
17 |
173.90 |
CHIX |
x8K9DxmMV3w |
|
24-Nov-2022 |
15:25:28 |
GBp |
189 |
173.85 |
XLON |
x8K9DxmMVCp |
|
24-Nov-2022 |
15:25:04 |
GBp |
273 |
173.90 |
BATE |
x8K9DxmMVEt |
|
24-Nov-2022 |
15:25:04 |
GBp |
413 |
173.90 |
BATE |
x8K9DxmMVE1 |
|
24-Nov-2022 |
15:24:43 |
GBp |
441 |
173.90 |
BATE |
x8K9DxmMV8a |
|
24-Nov-2022 |
15:24:43 |
GBp |
412 |
173.90 |
CHIX |
x8K9DxmMV8c |
|
24-Nov-2022 |
15:24:28 |
GBp |
328 |
173.85 |
XLON |
x8K9DxmMVBd |
|
24-Nov-2022 |
15:24:22 |
GBp |
476 |
173.85 |
XLON |
x8K9DxmMVB7 |
|
24-Nov-2022 |
15:24:10 |
GBp |
76 |
173.85 |
XLON |
x8K9DxmMVAd |
|
24-Nov-2022 |
15:24:09 |
GBp |
623 |
173.85 |
XLON |
x8K9DxmMVAp |
|
24-Nov-2022 |
15:23:53 |
GBp |
323 |
173.85 |
XLON |
x8K9DxmMVLW |
|
24-Nov-2022 |
15:23:40 |
GBp |
129 |
173.85 |
XLON |
x8K9DxmMVLQ |
|
24-Nov-2022 |
15:23:39 |
GBp |
164 |
173.85 |
XLON |
x8K9DxmMVKY |
|
24-Nov-2022 |
15:23:39 |
GBp |
100 |
173.85 |
XLON |
x8K9DxmMVKa |
|
24-Nov-2022 |
15:23:38 |
GBp |
133 |
173.85 |
XLON |
x8K9DxmMVKo |
|
24-Nov-2022 |
15:23:38 |
GBp |
133 |
173.85 |
XLON |
x8K9DxmMVKq |
|
24-Nov-2022 |
15:23:38 |
GBp |
135 |
173.85 |
XLON |
x8K9DxmMVKs |
|
24-Nov-2022 |
15:23:38 |
GBp |
109 |
173.85 |
XLON |
x8K9DxmMVKu |
|
24-Nov-2022 |
15:23:38 |
GBp |
6 |
173.85 |
XLON |
x8K9DxmMVKw |
|
24-Nov-2022 |
15:23:38 |
GBp |
500 |
173.90 |
XLON |
x8K9DxmMVKy |
|
24-Nov-2022 |
15:23:38 |
GBp |
766 |
173.90 |
XLON |
x8K9DxmMVK@ |
|
24-Nov-2022 |
15:23:38 |
GBp |
476 |
173.90 |
CHIX |
x8K9DxmMVK0 |
|
24-Nov-2022 |
15:23:32 |
GBp |
239 |
173.90 |
XLON |
x8K9DxmMVKV |
|
24-Nov-2022 |
15:23:32 |
GBp |
103 |
173.90 |
XLON |
x8K9DxmMVNX |
|
24-Nov-2022 |
15:23:32 |
GBp |
138 |
173.90 |
XLON |
x8K9DxmMVNZ |
|
24-Nov-2022 |
15:23:32 |
GBp |
241 |
173.90 |
XLON |
x8K9DxmMVNb |
|
24-Nov-2022 |
15:23:32 |
GBp |
158 |
173.90 |
XLON |
x8K9DxmMVNd |
|
24-Nov-2022 |
15:23:14 |
GBp |
616 |
173.95 |
BATE |
x8K9DxmMVHB |
|
24-Nov-2022 |
15:23:08 |
GBp |
529 |
173.95 |
BATE |
x8K9DxmMVHH |
|
24-Nov-2022 |
15:23:07 |
GBp |
217 |
173.95 |
CHIX |
x8K9DxmMVHO |
|
24-Nov-2022 |
15:23:03 |
GBp |
408 |
173.95 |
CHIX |
x8K9DxmMVGf |
|
24-Nov-2022 |
15:21:57 |
GBp |
227 |
173.90 |
CHIX |
x8K9DxmMVSF |
|
24-Nov-2022 |
15:21:57 |
GBp |
17 |
173.90 |
CHIX |
x8K9DxmMVSH |
|
24-Nov-2022 |
15:21:57 |
GBp |
1,211 |
173.90 |
XLON |
x8K9DxmMVSM |
|
24-Nov-2022 |
15:21:57 |
GBp |
145 |
173.90 |
XLON |
x8K9DxmMVVX |
|
24-Nov-2022 |
15:21:57 |
GBp |
192 |
173.90 |
BATE |
x8K9DxmMVVZ |
|
24-Nov-2022 |
15:21:57 |
GBp |
314 |
173.90 |
XLON |
x8K9DxmMVVb |
|
24-Nov-2022 |
15:21:57 |
GBp |
154 |
173.90 |
XLON |
x8K9DxmMVVd |
|
24-Nov-2022 |
15:21:57 |
GBp |
140 |
173.95 |
XLON |
x8K9DxmMVVf |
|
24-Nov-2022 |
15:21:57 |
GBp |
200 |
173.95 |
XLON |
x8K9DxmMVVh |
|
24-Nov-2022 |
15:21:57 |
GBp |
200 |
173.95 |
XLON |
x8K9DxmMVVj |
|
24-Nov-2022 |
15:21:57 |
GBp |
200 |
173.95 |
XLON |
x8K9DxmMVVl |
|
24-Nov-2022 |
15:21:57 |
GBp |
137 |
173.95 |
XLON |
x8K9DxmMVVn |
|
24-Nov-2022 |
15:21:57 |
GBp |
18 |
173.95 |
CHIX |
x8K9DxmMVVp |
|
24-Nov-2022 |
15:21:57 |
GBp |
400 |
173.95 |
BATE |
x8K9DxmMVVr |
|
24-Nov-2022 |
15:21:57 |
GBp |
400 |
173.95 |
CHIX |
x8K9DxmMVVt |
|
24-Nov-2022 |
15:21:57 |
GBp |
142 |
173.95 |
CHIX |
x8K9DxmMVVv |
|
24-Nov-2022 |
15:21:38 |
GBp |
224 |
174.00 |
BATE |
x8K9DxmMVUV |
|
24-Nov-2022 |
15:21:36 |
GBp |
548 |
174.00 |
BATE |
x8K9DxmMVPg |
|
24-Nov-2022 |
15:20:11 |
GBp |
100 |
173.95 |
BATE |
x8K9DxmMSac |
|
24-Nov-2022 |
15:20:11 |
GBp |
150 |
173.95 |
BATE |
x8K9DxmMSal |
|
24-Nov-2022 |
15:20:11 |
GBp |
110 |
173.95 |
BATE |
x8K9DxmMSan |
|
24-Nov-2022 |
15:20:11 |
GBp |
1,197 |
173.95 |
XLON |
x8K9DxmMSap |
|
24-Nov-2022 |
15:20:10 |
GBp |
177 |
173.95 |
XLON |
x8K9DxmMSaz |
|
24-Nov-2022 |
15:20:10 |
GBp |
471 |
174.00 |
BATE |
x8K9DxmMSaB |
|
24-Nov-2022 |
15:20:10 |
GBp |
619 |
174.00 |
CHIX |
x8K9DxmMSaD |
|
24-Nov-2022 |
15:20:10 |
GBp |
874 |
174.00 |
XLON |
x8K9DxmMSaF |
|
24-Nov-2022 |
15:19:49 |
GBp |
218 |
174.00 |
XLON |
x8K9DxmMSc7 |
|
24-Nov-2022 |
15:18:20 |
GBp |
133 |
173.80 |
XLON |
x8K9DxmMSiY |
|
24-Nov-2022 |
15:18:18 |
GBp |
156 |
173.80 |
XLON |
x8K9DxmMSig |
|
24-Nov-2022 |
15:18:18 |
GBp |
390 |
173.80 |
BATE |
x8K9DxmMSio |
|
24-Nov-2022 |
15:18:18 |
GBp |
19 |
173.80 |
BATE |
x8K9DxmMSiq |
|
24-Nov-2022 |
15:18:18 |
GBp |
369 |
173.80 |
XLON |
x8K9DxmMSis |
|
24-Nov-2022 |
15:18:18 |
GBp |
227 |
173.80 |
XLON |
x8K9DxmMSiu |
|
24-Nov-2022 |
15:18:18 |
GBp |
100 |
173.80 |
BATE |
x8K9DxmMSiw |
|
24-Nov-2022 |
15:18:18 |
GBp |
229 |
173.85 |
CHIX |
x8K9DxmMSiy |
|
24-Nov-2022 |
15:18:18 |
GBp |
478 |
173.85 |
CHIX |
x8K9DxmMSi0 |
|
24-Nov-2022 |
15:18:18 |
GBp |
729 |
173.85 |
BATE |
x8K9DxmMSi7 |
|
24-Nov-2022 |
15:18:18 |
GBp |
268 |
173.85 |
XLON |
x8K9DxmMSi8 |
|
24-Nov-2022 |
15:18:18 |
GBp |
478 |
173.85 |
XLON |
x8K9DxmMSiA |
|
24-Nov-2022 |
15:18:18 |
GBp |
140 |
173.85 |
XLON |
x8K9DxmMSiC |
|
24-Nov-2022 |
15:18:18 |
GBp |
738 |
173.85 |
BATE |
x8K9DxmMSiL |
|
24-Nov-2022 |
15:18:18 |
GBp |
683 |
173.85 |
CHIX |
x8K9DxmMSiN |
|
24-Nov-2022 |
15:18:18 |
GBp |
883 |
173.85 |
XLON |
x8K9DxmMSiR |
|
24-Nov-2022 |
15:18:18 |
GBp |
1 |
173.85 |
CHIX |
x8K9DxmMSiP |
|
24-Nov-2022 |
15:16:54 |
GBp |
14 |
173.85 |
XLON |
x8K9DxmMSg7 |
|
24-Nov-2022 |
15:16:22 |
GBp |
139 |
173.85 |
XLON |
x8K9DxmMSqG |
|
24-Nov-2022 |
15:15:48 |
GBp |
112 |
173.80 |
XLON |
x8K9DxmMSng |
|
24-Nov-2022 |
15:15:48 |
GBp |
118 |
173.80 |
XLON |
x8K9DxmMSni |
|
24-Nov-2022 |
15:14:42 |
GBp |
161 |
174.05 |
XLON |
x8K9DxmMSzE |
|
24-Nov-2022 |
15:14:42 |
GBp |
122 |
174.05 |
XLON |
x8K9DxmMSzG |
|
24-Nov-2022 |
15:14:42 |
GBp |
116 |
174.10 |
CHIX |
x8K9DxmMSzI |
|
24-Nov-2022 |
15:14:42 |
GBp |
16 |
174.10 |
BATE |
x8K9DxmMSzK |
|
24-Nov-2022 |
15:14:40 |
GBp |
200 |
174.10 |
BATE |
x8K9DxmMSy3 |
|
24-Nov-2022 |
15:14:39 |
GBp |
110 |
174.10 |
BATE |
x8K9DxmMSy5 |
|
24-Nov-2022 |
15:14:39 |
GBp |
143 |
174.10 |
XLON |
x8K9DxmMSy7 |
|
24-Nov-2022 |
15:14:39 |
GBp |
88 |
174.10 |
BATE |
x8K9DxmMSy9 |
|
24-Nov-2022 |
15:14:39 |
GBp |
584 |
174.10 |
CHIX |
x8K9DxmMSyB |
|
24-Nov-2022 |
15:14:39 |
GBp |
101 |
174.10 |
XLON |
x8K9DxmMSyC |
|
24-Nov-2022 |
15:14:39 |
GBp |
123 |
174.10 |
XLON |
x8K9DxmMSyH |
|
24-Nov-2022 |
15:14:39 |
GBp |
53 |
174.10 |
XLON |
x8K9DxmMSyJ |
|
24-Nov-2022 |
15:14:19 |
GBp |
327 |
174.10 |
BATE |
x8K9DxmMS@b |
|
24-Nov-2022 |
15:14:06 |
GBp |
113 |
174.05 |
XLON |
x8K9DxmMS@B |
|
24-Nov-2022 |
15:14:06 |
GBp |
169 |
174.05 |
XLON |
x8K9DxmMS@D |
|
24-Nov-2022 |
15:14:06 |
GBp |
113 |
174.05 |
XLON |
x8K9DxmMS@F |
|
24-Nov-2022 |
15:14:06 |
GBp |
150 |
174.05 |
XLON |
x8K9DxmMS@H |
|
24-Nov-2022 |
15:14:00 |
GBp |
126 |
173.95 |
XLON |
x8K9DxmMSvh |
|
24-Nov-2022 |
15:14:00 |
GBp |
120 |
173.95 |
XLON |
x8K9DxmMSvj |
|
24-Nov-2022 |
15:13:53 |
GBp |
108 |
173.90 |
BATE |
x8K9DxmMSuX |
|
24-Nov-2022 |
15:13:52 |
GBp |
97 |
173.90 |
BATE |
x8K9DxmMSuY |
|
24-Nov-2022 |
15:13:52 |
GBp |
125 |
173.90 |
XLON |
x8K9DxmMSud |
|
24-Nov-2022 |
15:13:52 |
GBp |
849 |
173.90 |
XLON |
x8K9DxmMSuj |
|
24-Nov-2022 |
15:13:18 |
GBp |
98 |
173.85 |
XLON |
x8K9DxmMSw9 |
|
24-Nov-2022 |
15:12:49 |
GBp |
116 |
173.85 |
XLON |
x8K9DxmMS4A |
|
24-Nov-2022 |
15:12:49 |
GBp |
139 |
173.85 |
XLON |
x8K9DxmMS4H |
|
24-Nov-2022 |
15:12:49 |
GBp |
129 |
173.85 |
XLON |
x8K9DxmMS4J |
|
24-Nov-2022 |
15:12:49 |
GBp |
172 |
173.85 |
XLON |
x8K9DxmMS4L |
|
24-Nov-2022 |
15:12:46 |
GBp |
426 |
173.90 |
BATE |
x8K9DxmMS7Z |
|
24-Nov-2022 |
15:12:46 |
GBp |
43 |
173.90 |
BATE |
x8K9DxmMS7b |
|
24-Nov-2022 |
15:12:45 |
GBp |
116 |
173.90 |
XLON |
x8K9DxmMS7d |
|
24-Nov-2022 |
15:12:45 |
GBp |
275 |
173.90 |
XLON |
x8K9DxmMS7f |
|
24-Nov-2022 |
15:12:45 |
GBp |
32 |
173.95 |
BATE |
x8K9DxmMS7h |
|
24-Nov-2022 |
15:12:45 |
GBp |
419 |
173.95 |
BATE |
x8K9DxmMS7j |
|
24-Nov-2022 |
15:12:45 |
GBp |
307 |
173.95 |
CHIX |
x8K9DxmMS7l |
|
24-Nov-2022 |
15:12:45 |
GBp |
219 |
173.95 |
BATE |
x8K9DxmMS7n |
|
24-Nov-2022 |
15:12:45 |
GBp |
403 |
173.95 |
CHIX |
x8K9DxmMS7p |
|
24-Nov-2022 |
15:12:45 |
GBp |
198 |
173.90 |
XLON |
x8K9DxmMS7y |
|
24-Nov-2022 |
15:12:45 |
GBp |
349 |
173.90 |
XLON |
x8K9DxmMS7@ |
|
24-Nov-2022 |
15:12:45 |
GBp |
244 |
173.90 |
XLON |
x8K9DxmMS70 |
|
24-Nov-2022 |
15:12:45 |
GBp |
184 |
173.90 |
XLON |
x8K9DxmMS72 |
|
24-Nov-2022 |
15:12:03 |
GBp |
400 |
173.90 |
BATE |
x8K9DxmMS3R |
|
24-Nov-2022 |
15:11:40 |
GBp |
33 |
173.90 |
XLON |
x8K9DxmMSCq |
|
24-Nov-2022 |
15:10:19 |
GBp |
180 |
173.80 |
XLON |
x8K9DxmMSL4 |
|
24-Nov-2022 |
15:10:19 |
GBp |
127 |
173.80 |
XLON |
x8K9DxmMSL6 |
|
24-Nov-2022 |
15:10:15 |
GBp |
172 |
173.85 |
XLON |
x8K9DxmMSLH |
|
24-Nov-2022 |
15:10:14 |
GBp |
160 |
173.85 |
XLON |
x8K9DxmMSLI |
|
24-Nov-2022 |
15:10:14 |
GBp |
110 |
173.85 |
XLON |
x8K9DxmMSLK |
|
24-Nov-2022 |
15:10:14 |
GBp |
132 |
173.80 |
XLON |
x8K9DxmMSLV |
|
24-Nov-2022 |
15:10:14 |
GBp |
141 |
173.80 |
XLON |
x8K9DxmMSKX |
|
24-Nov-2022 |
15:10:14 |
GBp |
188 |
173.80 |
XLON |
x8K9DxmMSKZ |
|
24-Nov-2022 |
15:10:14 |
GBp |
285 |
173.80 |
BATE |
x8K9DxmMSKf |
|
24-Nov-2022 |
15:10:14 |
GBp |
1,173 |
173.80 |
XLON |
x8K9DxmMSKh |
|
24-Nov-2022 |
15:10:07 |
GBp |
1,355 |
173.90 |
BATE |
x8K9DxmMSKA |
|
24-Nov-2022 |
15:10:07 |
GBp |
112 |
173.90 |
BATE |
x8K9DxmMSKC |
|
24-Nov-2022 |
15:10:07 |
GBp |
171 |
173.85 |
CHIX |
x8K9DxmMSKR |
|
24-Nov-2022 |
15:10:07 |
GBp |
399 |
173.85 |
CHIX |
x8K9DxmMSKT |
|
24-Nov-2022 |
15:10:07 |
GBp |
414 |
173.85 |
BATE |
x8K9DxmMSNW |
|
24-Nov-2022 |
15:10:07 |
GBp |
523 |
173.80 |
CHIX |
x8K9DxmMSNd |
|
24-Nov-2022 |
15:10:07 |
GBp |
407 |
173.85 |
BATE |
x8K9DxmMSNf |
|
24-Nov-2022 |
15:10:07 |
GBp |
846 |
173.85 |
XLON |
x8K9DxmMSNj |
|
24-Nov-2022 |
15:10:07 |
GBp |
772 |
173.85 |
CHIX |
x8K9DxmMSNh |
|
24-Nov-2022 |
15:09:48 |
GBp |
163 |
173.85 |
XLON |
x8K9DxmMSHb |
|
24-Nov-2022 |
15:08:49 |
GBp |
83 |
173.85 |
CHIX |
x8K9DxmMSTA |
|
24-Nov-2022 |
15:08:49 |
GBp |
190 |
173.85 |
CHIX |
x8K9DxmMSTC |
|
24-Nov-2022 |
15:08:49 |
GBp |
211 |
173.85 |
CHIX |
x8K9DxmMSTE |
|
24-Nov-2022 |
15:08:49 |
GBp |
220 |
173.85 |
CHIX |
x8K9DxmMSTK |
|
24-Nov-2022 |
15:08:49 |
GBp |
442 |
173.85 |
CHIX |
x8K9DxmMSTM |
|
24-Nov-2022 |
15:08:48 |
GBp |
112 |
173.80 |
BATE |
x8K9DxmMSTU |
|
24-Nov-2022 |
15:08:48 |
GBp |
155 |
173.80 |
BATE |
x8K9DxmMSSW |
|
24-Nov-2022 |
15:08:48 |
GBp |
310 |
173.80 |
BATE |
x8K9DxmMSSp |
|
24-Nov-2022 |
15:08:48 |
GBp |
5 |
173.80 |
BATE |
x8K9DxmMSSq |
|
24-Nov-2022 |
15:08:48 |
GBp |
2,718 |
173.80 |
XLON |
x8K9DxmMSS4 |
|
24-Nov-2022 |
15:08:48 |
GBp |
678 |
173.80 |
XLON |
x8K9DxmMSS6 |
|
24-Nov-2022 |
15:08:48 |
GBp |
50 |
173.80 |
XLON |
x8K9DxmMSSB |
|
24-Nov-2022 |
15:08:18 |
GBp |
452 |
173.75 |
CHIX |
x8K9DxmMSUa |
|
24-Nov-2022 |
15:07:09 |
GBp |
3 |
173.75 |
CHIX |
x8K9DxmMTbc |
|
24-Nov-2022 |
15:07:09 |
GBp |
239 |
173.75 |
XLON |
x8K9DxmMTbh |
|
24-Nov-2022 |
15:07:09 |
GBp |
181 |
173.75 |
XLON |
x8K9DxmMTbl |
|
24-Nov-2022 |
15:07:09 |
GBp |
619 |
173.75 |
XLON |
x8K9DxmMTb1 |
|
24-Nov-2022 |
15:05:39 |
GBp |
181 |
173.60 |
XLON |
x8K9DxmMTYU |
|
24-Nov-2022 |
15:05:38 |
GBp |
155 |
173.60 |
XLON |
x8K9DxmMTjW |
|
24-Nov-2022 |
15:05:38 |
GBp |
56 |
173.60 |
XLON |
x8K9DxmMTjY |
|
24-Nov-2022 |
15:05:38 |
GBp |
615 |
173.75 |
XLON |
x8K9DxmMTjd |
|
24-Nov-2022 |
15:05:38 |
GBp |
2,347 |
173.75 |
XLON |
x8K9DxmMTjj |
|
24-Nov-2022 |
15:05:38 |
GBp |
13 |
173.75 |
XLON |
x8K9DxmMTjl |
|
24-Nov-2022 |
15:05:38 |
GBp |
125 |
173.75 |
XLON |
x8K9DxmMTjn |
|
24-Nov-2022 |
15:05:38 |
GBp |
152 |
173.70 |
XLON |
x8K9DxmMTjp |
|
24-Nov-2022 |
15:05:38 |
GBp |
638 |
173.75 |
XLON |
x8K9DxmMTjv |
|
24-Nov-2022 |
15:05:38 |
GBp |
443 |
173.75 |
XLON |
x8K9DxmMTj$ |
|
24-Nov-2022 |
15:05:38 |
GBp |
161 |
173.75 |
XLON |
x8K9DxmMTj1 |
|
24-Nov-2022 |
15:05:38 |
GBp |
616 |
173.75 |
XLON |
x8K9DxmMTj7 |
|
24-Nov-2022 |
15:05:36 |
GBp |
324 |
173.75 |
XLON |
x8K9DxmMTiX |
|
24-Nov-2022 |
15:05:36 |
GBp |
31 |
173.75 |
CHIX |
x8K9DxmMTii |
|
24-Nov-2022 |
15:05:36 |
GBp |
134 |
173.75 |
CHIX |
x8K9DxmMTik |
|
24-Nov-2022 |
15:05:36 |
GBp |
190 |
173.75 |
CHIX |
x8K9DxmMTim |
|
24-Nov-2022 |
15:04:51 |
GBp |
108 |
173.55 |
XLON |
x8K9DxmMTpr |
|
24-Nov-2022 |
15:04:51 |
GBp |
142 |
173.55 |
BATE |
x8K9DxmMTps |
|
24-Nov-2022 |
15:04:51 |
GBp |
105 |
173.55 |
BATE |
x8K9DxmMTpu |
|
24-Nov-2022 |
15:04:50 |
GBp |
154 |
173.55 |
CHIX |
x8K9DxmMTp8 |
|
24-Nov-2022 |
15:04:50 |
GBp |
852 |
173.80 |
BATE |
x8K9DxmMTpA |
|
24-Nov-2022 |
15:04:50 |
GBp |
535 |
173.80 |
BATE |
x8K9DxmMTpC |
|
24-Nov-2022 |
15:04:50 |
GBp |
190 |
173.80 |
BATE |
x8K9DxmMTpE |
|
24-Nov-2022 |
15:04:50 |
GBp |
216 |
173.80 |
BATE |
x8K9DxmMTpG |
|
24-Nov-2022 |
15:04:50 |
GBp |
190 |
173.80 |
BATE |
x8K9DxmMTpI |
|
24-Nov-2022 |
15:04:50 |
GBp |
200 |
173.80 |
BATE |
x8K9DxmMTpK |
|
24-Nov-2022 |
15:02:13 |
GBp |
290 |
173.40 |
XLON |
x8K9DxmMT6M |
|
24-Nov-2022 |
15:02:13 |
GBp |
218 |
173.30 |
XLON |
x8K9DxmMT6T |
|
24-Nov-2022 |
15:01:45 |
GBp |
103 |
173.25 |
XLON |
x8K9DxmMT34 |
|
24-Nov-2022 |
15:01:41 |
GBp |
143 |
173.25 |
XLON |
x8K9DxmMT38 |
|
24-Nov-2022 |
15:01:41 |
GBp |
102 |
173.25 |
XLON |
x8K9DxmMT3A |
|
24-Nov-2022 |
15:01:41 |
GBp |
188 |
173.25 |
XLON |
x8K9DxmMT3C |
|
24-Nov-2022 |
15:01:41 |
GBp |
355 |
173.35 |
CHIX |
x8K9DxmMT3Q |
|
24-Nov-2022 |
15:01:41 |
GBp |
148 |
173.35 |
BATE |
x8K9DxmMT2b |
|
24-Nov-2022 |
15:01:41 |
GBp |
58 |
173.35 |
BATE |
x8K9DxmMT2d |
|
24-Nov-2022 |
15:01:41 |
GBp |
9 |
173.35 |
BATE |
x8K9DxmMT2f |
|
24-Nov-2022 |
15:01:41 |
GBp |
420 |
173.35 |
XLON |
x8K9DxmMT2h |
|
24-Nov-2022 |
15:01:41 |
GBp |
177 |
173.35 |
XLON |
x8K9DxmMT2X |
|
24-Nov-2022 |
15:01:41 |
GBp |
399 |
173.35 |
BATE |
x8K9DxmMT2Z |
|
24-Nov-2022 |
15:01:41 |
GBp |
877 |
173.40 |
BATE |
x8K9DxmMT2j |
|
24-Nov-2022 |
15:01:41 |
GBp |
373 |
173.40 |
CHIX |
x8K9DxmMT2l |
|
24-Nov-2022 |
15:01:41 |
GBp |
852 |
173.40 |
XLON |
x8K9DxmMT2n |
|
24-Nov-2022 |
15:00:45 |
GBp |
249 |
173.35 |
XLON |
x8K9DxmMTER |
|
24-Nov-2022 |
15:00:34 |
GBp |
152 |
173.35 |
XLON |
x8K9DxmMT8P |
|
24-Nov-2022 |
15:00:34 |
GBp |
126 |
173.35 |
XLON |
x8K9DxmMT8R |
|
24-Nov-2022 |
15:00:28 |
GBp |
25 |
173.30 |
XLON |
x8K9DxmMTBn |
|
24-Nov-2022 |
15:00:28 |
GBp |
1 |
173.30 |
XLON |
x8K9DxmMTBj |
|
24-Nov-2022 |
15:00:28 |
GBp |
600 |
173.30 |
CHIX |
x8K9DxmMTBl |
|
24-Nov-2022 |
15:00:22 |
GBp |
102 |
173.25 |
XLON |
x8K9DxmMTAl |
|
24-Nov-2022 |
15:00:22 |
GBp |
15 |
173.25 |
XLON |
x8K9DxmMTAn |
|
24-Nov-2022 |
15:00:22 |
GBp |
594 |
173.25 |
CHIX |
x8K9DxmMTA@ |
|
24-Nov-2022 |
15:00:22 |
GBp |
772 |
173.25 |
BATE |
x8K9DxmMTA0 |
|
24-Nov-2022 |
15:00:22 |
GBp |
1,350 |
173.25 |
XLON |
x8K9DxmMTA2 |
|
24-Nov-2022 |
14:58:12 |
GBp |
210 |
172.95 |
XLON |
x8K9DxmMTOW |
|
24-Nov-2022 |
14:58:12 |
GBp |
94 |
172.95 |
BATE |
x8K9DxmMTOf |
|
24-Nov-2022 |
14:58:12 |
GBp |
443 |
173.00 |
CHIX |
x8K9DxmMTOh |
|
24-Nov-2022 |
14:58:12 |
GBp |
176 |
172.95 |
BATE |
x8K9DxmMTOj |
|
24-Nov-2022 |
14:58:12 |
GBp |
478 |
173.00 |
BATE |
x8K9DxmMTOl |
|
24-Nov-2022 |
14:58:12 |
GBp |
872 |
173.00 |
XLON |
x8K9DxmMTOn |
|
24-Nov-2022 |
14:58:12 |
GBp |
611 |
172.95 |
XLON |
x8K9DxmMTOp |
|
24-Nov-2022 |
14:57:25 |
GBp |
122 |
173.00 |
XLON |
x8K9DxmMQao |
|
24-Nov-2022 |
14:57:19 |
GBp |
390 |
172.95 |
XLON |
x8K9DxmMQaR |
|
24-Nov-2022 |
14:57:19 |
GBp |
143 |
172.95 |
XLON |
x8K9DxmMQaT |
|
24-Nov-2022 |
14:57:03 |
GBp |
107 |
172.95 |
BATE |
x8K9DxmMQcJ |
|
24-Nov-2022 |
14:57:03 |
GBp |
54 |
172.95 |
XLON |
x8K9DxmMQcR |
|
24-Nov-2022 |
14:57:03 |
GBp |
384 |
173.00 |
BATE |
x8K9DxmMQcT |
|
24-Nov-2022 |
14:57:03 |
GBp |
58 |
173.00 |
CHIX |
x8K9DxmMQcV |
|
24-Nov-2022 |
14:57:03 |
GBp |
385 |
173.00 |
CHIX |
x8K9DxmMQXX |
|
24-Nov-2022 |
14:57:03 |
GBp |
1,164 |
173.00 |
XLON |
x8K9DxmMQXZ |
|
24-Nov-2022 |
14:56:44 |
GBp |
110 |
173.05 |
XLON |
x8K9DxmMQZn |
|
24-Nov-2022 |
14:56:44 |
GBp |
261 |
173.05 |
XLON |
x8K9DxmMQZp |
|
24-Nov-2022 |
14:56:44 |
GBp |
268 |
173.05 |
BATE |
x8K9DxmMQZr |
|
24-Nov-2022 |
14:56:44 |
GBp |
479 |
173.05 |
XLON |
x8K9DxmMQZt |
|
24-Nov-2022 |
14:56:44 |
GBp |
657 |
173.10 |
CHIX |
x8K9DxmMQZv |
|
24-Nov-2022 |
14:56:44 |
GBp |
385 |
173.10 |
BATE |
x8K9DxmMQZx |
|
24-Nov-2022 |
14:55:04 |
GBp |
3 |
173.05 |
XLON |
x8K9DxmMQg0 |
|
24-Nov-2022 |
14:55:03 |
GBp |
113 |
173.05 |
XLON |
x8K9DxmMQg2 |
|
24-Nov-2022 |
14:55:02 |
GBp |
175 |
173.05 |
XLON |
x8K9DxmMQrb |
|
24-Nov-2022 |
14:55:02 |
GBp |
361 |
173.10 |
XLON |
x8K9DxmMQrd |
|
24-Nov-2022 |
14:55:02 |
GBp |
307 |
173.10 |
BATE |
x8K9DxmMQrf |
|
24-Nov-2022 |
14:54:50 |
GBp |
120 |
173.10 |
XLON |
x8K9DxmMQql |
|
24-Nov-2022 |
14:54:50 |
GBp |
160 |
173.10 |
XLON |
x8K9DxmMQqn |
|
24-Nov-2022 |
14:54:50 |
GBp |
272 |
173.25 |
BATE |
x8K9DxmMQqs |
|
24-Nov-2022 |
14:54:50 |
GBp |
48 |
173.25 |
XLON |
x8K9DxmMQqu |
|
24-Nov-2022 |
14:54:50 |
GBp |
54 |
173.25 |
BATE |
x8K9DxmMQqz |
|
24-Nov-2022 |
14:54:50 |
GBp |
119 |
173.25 |
XLON |
x8K9DxmMQq$ |
|
24-Nov-2022 |
14:54:50 |
GBp |
459 |
173.25 |
XLON |
x8K9DxmMQq1 |
|
24-Nov-2022 |
14:54:50 |
GBp |
468 |
173.30 |
BATE |
x8K9DxmMQq3 |
|
24-Nov-2022 |
14:54:50 |
GBp |
893 |
173.30 |
XLON |
x8K9DxmMQq5 |
|
24-Nov-2022 |
14:54:50 |
GBp |
894 |
173.35 |
BATE |
x8K9DxmMQq6 |
|
24-Nov-2022 |
14:54:33 |
GBp |
281 |
173.35 |
BATE |
x8K9DxmMQmA |
|
24-Nov-2022 |
14:54:31 |
GBp |
310 |
173.40 |
CHIX |
x8K9DxmMQpq |
|
24-Nov-2022 |
14:54:31 |
GBp |
197 |
173.40 |
CHIX |
x8K9DxmMQps |
|
24-Nov-2022 |
14:54:30 |
GBp |
500 |
173.35 |
CHIX |
x8K9DxmMQp3 |
|
24-Nov-2022 |
14:54:30 |
GBp |
42 |
173.40 |
BATE |
x8K9DxmMQp5 |
|
24-Nov-2022 |
14:54:30 |
GBp |
1,253 |
173.35 |
XLON |
x8K9DxmMQp9 |
|
24-Nov-2022 |
14:54:30 |
GBp |
313 |
173.40 |
BATE |
x8K9DxmMQpB |
|
24-Nov-2022 |
14:54:30 |
GBp |
119 |
173.40 |
XLON |
x8K9DxmMQpC |
|
24-Nov-2022 |
14:54:30 |
GBp |
236 |
173.40 |
XLON |
x8K9DxmMQpE |
|
24-Nov-2022 |
14:53:49 |
GBp |
831 |
173.40 |
CHIX |
x8K9DxmMQ$Y |
|
24-Nov-2022 |
14:53:44 |
GBp |
871 |
173.35 |
XLON |
x8K9DxmMQ$S |
|
24-Nov-2022 |
14:53:14 |
GBp |
1,204 |
173.30 |
XLON |
x8K9DxmMQu5 |
|
24-Nov-2022 |
14:53:13 |
GBp |
128 |
173.30 |
CHIX |
x8K9DxmMQxa |
|
24-Nov-2022 |
14:52:22 |
GBp |
188 |
172.60 |
XLON |
x8K9DxmMQ72 |
|
24-Nov-2022 |
14:52:22 |
GBp |
194 |
172.60 |
XLON |
x8K9DxmMQ74 |
|
24-Nov-2022 |
14:52:21 |
GBp |
202 |
172.60 |
XLON |
x8K9DxmMQ7C |
|
24-Nov-2022 |
14:52:13 |
GBp |
223 |
172.55 |
XLON |
x8K9DxmMQ6h |
|
24-Nov-2022 |
14:52:13 |
GBp |
116 |
172.55 |
CHIX |
x8K9DxmMQ6j |
|
24-Nov-2022 |
14:52:12 |
GBp |
102 |
172.55 |
XLON |
x8K9DxmMQ6m |
|
24-Nov-2022 |
14:52:12 |
GBp |
68 |
172.55 |
XLON |
x8K9DxmMQ6o |
|
24-Nov-2022 |
14:52:12 |
GBp |
79 |
172.55 |
XLON |
x8K9DxmMQ6q |
|
24-Nov-2022 |
14:52:12 |
GBp |
68 |
172.55 |
BATE |
x8K9DxmMQ6s |
|
24-Nov-2022 |
14:52:12 |
GBp |
66 |
172.55 |
XLON |
x8K9DxmMQ6u |
|
24-Nov-2022 |
14:52:12 |
GBp |
123 |
172.55 |
XLON |
x8K9DxmMQ6w |
|
24-Nov-2022 |
14:52:12 |
GBp |
137 |
172.55 |
BATE |
x8K9DxmMQ6y |
|
24-Nov-2022 |
14:52:12 |
GBp |
130 |
172.55 |
BATE |
x8K9DxmMQ6@ |
|
24-Nov-2022 |
14:52:12 |
GBp |
159 |
172.55 |
BATE |
x8K9DxmMQ60 |
|
24-Nov-2022 |
14:52:12 |
GBp |
14 |
172.55 |
XLON |
x8K9DxmMQ62 |
|
24-Nov-2022 |
14:52:12 |
GBp |
161 |
172.60 |
BATE |
x8K9DxmMQ6A |
|
24-Nov-2022 |
14:52:12 |
GBp |
905 |
172.70 |
XLON |
x8K9DxmMQ6E |
|
24-Nov-2022 |
14:52:12 |
GBp |
288 |
172.70 |
BATE |
x8K9DxmMQ6L |
|
24-Nov-2022 |
14:52:12 |
GBp |
202 |
172.70 |
BATE |
x8K9DxmMQ6J |
|
24-Nov-2022 |
14:52:12 |
GBp |
141 |
172.60 |
BATE |
x8K9DxmMQ6Q |
|
24-Nov-2022 |
14:52:12 |
GBp |
71 |
172.65 |
CHIX |
x8K9DxmMQ6V |
|
24-Nov-2022 |
14:52:12 |
GBp |
1,603 |
172.70 |
XLON |
x8K9DxmMQ1Z |
|
24-Nov-2022 |
14:52:12 |
GBp |
241 |
172.65 |
BATE |
x8K9DxmMQ1a |
|
24-Nov-2022 |
14:52:12 |
GBp |
103 |
172.65 |
CHIX |
x8K9DxmMQ1X |
|
24-Nov-2022 |
14:52:12 |
GBp |
193 |
172.65 |
BATE |
x8K9DxmMQ1c |
|
24-Nov-2022 |
14:52:12 |
GBp |
110 |
172.70 |
BATE |
x8K9DxmMQ1j |
|
24-Nov-2022 |
14:52:12 |
GBp |
269 |
172.65 |
CHIX |
x8K9DxmMQ1y |
|
24-Nov-2022 |
14:51:46 |
GBp |
645 |
172.50 |
CHIX |
x8K9DxmMQ2L |
|
24-Nov-2022 |
14:50:21 |
GBp |
156 |
172.35 |
CHIX |
x8K9DxmMQ8D |
|
24-Nov-2022 |
14:49:55 |
GBp |
460 |
172.45 |
XLON |
x8K9DxmMQA2 |
|
24-Nov-2022 |
14:49:55 |
GBp |
385 |
172.45 |
BATE |
x8K9DxmMQA4 |
|
24-Nov-2022 |
14:49:55 |
GBp |
625 |
172.45 |
XLON |
x8K9DxmMQAA |
|
24-Nov-2022 |
14:49:55 |
GBp |
404 |
172.45 |
BATE |
x8K9DxmMQAC |
|
24-Nov-2022 |
14:49:34 |
GBp |
361 |
172.50 |
BATE |
x8K9DxmMQNO |
|
24-Nov-2022 |
14:49:34 |
GBp |
511 |
172.50 |
XLON |
x8K9DxmMQNQ |
|
24-Nov-2022 |
14:49:34 |
GBp |
132 |
172.50 |
XLON |
x8K9DxmMQNS |
|
24-Nov-2022 |
14:49:34 |
GBp |
704 |
172.55 |
XLON |
x8K9DxmMQNU |
|
24-Nov-2022 |
14:49:34 |
GBp |
550 |
172.55 |
BATE |
x8K9DxmMQMc |
|
24-Nov-2022 |
14:49:34 |
GBp |
214 |
172.55 |
XLON |
x8K9DxmMQMW |
|
24-Nov-2022 |
14:49:34 |
GBp |
470 |
172.55 |
CHIX |
x8K9DxmMQMY |
|
24-Nov-2022 |
14:49:34 |
GBp |
23 |
172.50 |
BATE |
x8K9DxmMQMa |
|
24-Nov-2022 |
14:48:06 |
GBp |
101 |
172.55 |
BATE |
x8K9DxmMQQc |
|
24-Nov-2022 |
14:48:06 |
GBp |
383 |
172.60 |
XLON |
x8K9DxmMQQm |
|
24-Nov-2022 |
14:48:06 |
GBp |
502 |
172.60 |
BATE |
x8K9DxmMQQi |
|
24-Nov-2022 |
14:48:06 |
GBp |
413 |
172.60 |
CHIX |
x8K9DxmMQQk |
|
24-Nov-2022 |
14:48:02 |
GBp |
509 |
172.65 |
XLON |
x8K9DxmMQQG |
|
24-Nov-2022 |
14:47:56 |
GBp |
130 |
172.65 |
XLON |
x8K9DxmMRbY |
|
24-Nov-2022 |
14:47:56 |
GBp |
249 |
172.70 |
XLON |
x8K9DxmMRbg |
|
24-Nov-2022 |
14:47:56 |
GBp |
284 |
172.70 |
XLON |
x8K9DxmMRbi |
|
24-Nov-2022 |
14:47:26 |
GBp |
412 |
172.70 |
CHIX |
x8K9DxmMRd2 |
|
24-Nov-2022 |
14:46:46 |
GBp |
105 |
172.65 |
XLON |
x8K9DxmMRjp |
|
24-Nov-2022 |
14:46:46 |
GBp |
134 |
172.65 |
XLON |
x8K9DxmMRjr |
|
24-Nov-2022 |
14:46:46 |
GBp |
106 |
172.65 |
XLON |
x8K9DxmMRjt |
|
24-Nov-2022 |
14:46:46 |
GBp |
217 |
172.80 |
XLON |
x8K9DxmMRjw |
|
24-Nov-2022 |
14:46:46 |
GBp |
287 |
172.80 |
XLON |
x8K9DxmMRjy |
|
24-Nov-2022 |
14:46:43 |
GBp |
355 |
172.85 |
XLON |
x8K9DxmMRia |
|
24-Nov-2022 |
14:46:43 |
GBp |
276 |
172.85 |
BATE |
x8K9DxmMRik |
|
24-Nov-2022 |
14:46:43 |
GBp |
395 |
172.90 |
BATE |
x8K9DxmMRim |
|
24-Nov-2022 |
14:46:43 |
GBp |
651 |
172.90 |
XLON |
x8K9DxmMRio |
|
24-Nov-2022 |
14:46:41 |
GBp |
123 |
172.95 |
XLON |
x8K9DxmMRiQ |
|
24-Nov-2022 |
14:46:41 |
GBp |
121 |
172.95 |
XLON |
x8K9DxmMRiO |
|
24-Nov-2022 |
14:46:41 |
GBp |
226 |
172.95 |
XLON |
x8K9DxmMRiM |
|
24-Nov-2022 |
14:46:41 |
GBp |
2 |
172.95 |
BATE |
x8K9DxmMRla |
|
24-Nov-2022 |
14:46:41 |
GBp |
280 |
172.95 |
BATE |
x8K9DxmMRlc |
|
24-Nov-2022 |
14:46:41 |
GBp |
413 |
172.95 |
CHIX |
x8K9DxmMRlY |
|
24-Nov-2022 |
14:46:37 |
GBp |
173 |
172.95 |
BATE |
x8K9DxmMRlQ |
|
24-Nov-2022 |
14:46:36 |
GBp |
37 |
172.95 |
BATE |
x8K9DxmMRlU |
|
24-Nov-2022 |
14:45:28 |
GBp |
413 |
172.95 |
XLON |
x8K9DxmMRsc |
|
24-Nov-2022 |
14:45:28 |
GBp |
703 |
172.95 |
CHIX |
x8K9DxmMRse |
|
24-Nov-2022 |
14:44:47 |
GBp |
110 |
172.95 |
BATE |
x8K9DxmMRzm |
|
24-Nov-2022 |
14:44:47 |
GBp |
153 |
172.95 |
BATE |
x8K9DxmMRzo |
|
24-Nov-2022 |
14:44:45 |
GBp |
99 |
172.95 |
XLON |
x8K9DxmMRzz |
|
24-Nov-2022 |
14:44:45 |
GBp |
89 |
172.95 |
BATE |
x8K9DxmMRz$ |
|
24-Nov-2022 |
14:44:45 |
GBp |
106 |
172.95 |
XLON |
x8K9DxmMRz0 |
|
24-Nov-2022 |
14:44:45 |
GBp |
158 |
172.95 |
XLON |
x8K9DxmMRz9 |
|
24-Nov-2022 |
14:44:45 |
GBp |
416 |
173.00 |
BATE |
x8K9DxmMRzB |
|
24-Nov-2022 |
14:44:45 |
GBp |
519 |
173.00 |
XLON |
x8K9DxmMRzD |
|
24-Nov-2022 |
14:44:32 |
GBp |
657 |
172.95 |
XLON |
x8K9DxmMRyQ |
|
24-Nov-2022 |
14:43:25 |
GBp |
64 |
173.20 |
CHIX |
x8K9DxmMR5w |
|
24-Nov-2022 |
14:43:25 |
GBp |
24 |
173.20 |
CHIX |
x8K9DxmMR5$ |
|
24-Nov-2022 |
14:43:25 |
GBp |
575 |
173.20 |
BATE |
x8K9DxmMR51 |
|
24-Nov-2022 |
14:43:25 |
GBp |
480 |
173.20 |
XLON |
x8K9DxmMR5F |
|
24-Nov-2022 |
14:43:25 |
GBp |
688 |
173.25 |
XLON |
x8K9DxmMR5H |
|
24-Nov-2022 |
14:43:25 |
GBp |
654 |
173.25 |
BATE |
x8K9DxmMR5J |
|
24-Nov-2022 |
14:43:25 |
GBp |
715 |
173.25 |
CHIX |
x8K9DxmMR5L |
|
24-Nov-2022 |
14:42:12 |
GBp |
777 |
173.35 |
BATE |
x8K9DxmMRCo |
|
24-Nov-2022 |
14:42:12 |
GBp |
692 |
173.25 |
BATE |
x8K9DxmMRCv |
|
24-Nov-2022 |
14:42:12 |
GBp |
719 |
173.25 |
CHIX |
x8K9DxmMRCx |
|
24-Nov-2022 |
14:42:12 |
GBp |
1,371 |
173.25 |
XLON |
x8K9DxmMRCz |
|
24-Nov-2022 |
14:42:12 |
GBp |
34 |
173.25 |
XLON |
x8K9DxmMRC$ |
|
24-Nov-2022 |
14:42:12 |
GBp |
855 |
173.35 |
XLON |
x8K9DxmMRCC |
|
24-Nov-2022 |
14:42:12 |
GBp |
181 |
173.35 |
XLON |
x8K9DxmMRCE |
|
24-Nov-2022 |
14:42:12 |
GBp |
1,134 |
173.35 |
XLON |
x8K9DxmMRCG |
|
24-Nov-2022 |
14:40:32 |
GBp |
891 |
173.30 |
XLON |
x8K9DxmMRJx |
|
24-Nov-2022 |
14:40:32 |
GBp |
589 |
173.30 |
XLON |
x8K9DxmMRJz |
|
24-Nov-2022 |
14:40:07 |
GBp |
242 |
173.10 |
XLON |
x8K9DxmMRV8 |
|
24-Nov-2022 |
14:40:01 |
GBp |
141 |
173.05 |
XLON |
x8K9DxmMRUA |
|
24-Nov-2022 |
14:40:01 |
GBp |
1,095 |
173.05 |
BATE |
x8K9DxmMRUH |
|
24-Nov-2022 |
14:40:01 |
GBp |
291 |
173.05 |
XLON |
x8K9DxmMRUK |
|
24-Nov-2022 |
14:40:01 |
GBp |
199 |
173.05 |
XLON |
x8K9DxmMRUM |
|
24-Nov-2022 |
14:40:01 |
GBp |
111 |
173.05 |
XLON |
x8K9DxmMRUO |
|
24-Nov-2022 |
14:40:01 |
GBp |
155 |
173.10 |
XLON |
x8K9DxmMRUT |
|
24-Nov-2022 |
14:40:01 |
GBp |
200 |
173.10 |
XLON |
x8K9DxmMRUV |
|
24-Nov-2022 |
14:40:01 |
GBp |
569 |
173.05 |
XLON |
x8K9DxmMRPg |
|
24-Nov-2022 |
14:40:01 |
GBp |
34 |
173.05 |
XLON |
x8K9DxmMRPi |
|
24-Nov-2022 |
14:40:01 |
GBp |
5 |
173.05 |
BATE |
x8K9DxmMRPk |
|
24-Nov-2022 |
14:40:01 |
GBp |
278 |
173.05 |
BATE |
x8K9DxmMRPm |
|
24-Nov-2022 |
14:40:01 |
GBp |
521 |
173.05 |
CHIX |
x8K9DxmMRPo |
|
24-Nov-2022 |
14:40:01 |
GBp |
407 |
173.10 |
BATE |
x8K9DxmMRPq |
|
24-Nov-2022 |
14:40:01 |
GBp |
744 |
173.10 |
CHIX |
x8K9DxmMRPs |
|
24-Nov-2022 |
14:40:01 |
GBp |
862 |
173.10 |
XLON |
x8K9DxmMRPu |
|
24-Nov-2022 |
14:39:15 |
GBp |
196 |
173.05 |
XLON |
x8K9DxmMOaC |
|
24-Nov-2022 |
14:39:15 |
GBp |
181 |
173.10 |
CHIX |
x8K9DxmMOaM |
|
24-Nov-2022 |
14:39:15 |
GBp |
240 |
173.10 |
CHIX |
x8K9DxmMOaO |
|
24-Nov-2022 |
14:38:21 |
GBp |
859 |
173.05 |
XLON |
x8K9DxmMOjm |
|
24-Nov-2022 |
14:38:15 |
GBp |
14 |
173.05 |
XLON |
x8K9DxmMOjH |
|
24-Nov-2022 |
14:37:30 |
GBp |
856 |
173.00 |
XLON |
x8K9DxmMOgf |
|
24-Nov-2022 |
14:36:41 |
GBp |
192 |
172.75 |
CHIX |
x8K9DxmMOzU |
|
24-Nov-2022 |
14:36:40 |
GBp |
532 |
172.75 |
CHIX |
x8K9DxmMOyl |
|
24-Nov-2022 |
14:36:40 |
GBp |
856 |
172.75 |
XLON |
x8K9DxmMOyn |
|
24-Nov-2022 |
14:36:40 |
GBp |
473 |
172.75 |
BATE |
x8K9DxmMOyp |
|
24-Nov-2022 |
14:36:40 |
GBp |
121 |
172.75 |
BATE |
x8K9DxmMOyr |
|
24-Nov-2022 |
14:36:40 |
GBp |
147 |
172.75 |
XLON |
x8K9DxmMOyv |
|
24-Nov-2022 |
14:36:40 |
GBp |
773 |
172.75 |
BATE |
x8K9DxmMOy$ |
|
24-Nov-2022 |
14:36:07 |
GBp |
1,236 |
172.75 |
XLON |
x8K9DxmMOus |
|
24-Nov-2022 |
14:36:07 |
GBp |
632 |
172.75 |
CHIX |
x8K9DxmMOuu |
|
24-Nov-2022 |
14:36:07 |
GBp |
47 |
172.75 |
BATE |
x8K9DxmMOuw |
|
24-Nov-2022 |
14:36:07 |
GBp |
726 |
172.75 |
BATE |
x8K9DxmMOuy |
|
24-Nov-2022 |
14:35:39 |
GBp |
101 |
172.75 |
XLON |
x8K9DxmMO7c |
|
24-Nov-2022 |
14:33:36 |
GBp |
123 |
172.70 |
XLON |
x8K9DxmMOAU |
|
24-Nov-2022 |
14:33:36 |
GBp |
105 |
172.70 |
CHIX |
x8K9DxmMOLb |
|
24-Nov-2022 |
14:33:36 |
GBp |
200 |
172.70 |
XLON |
x8K9DxmMOLd |
|
24-Nov-2022 |
14:33:36 |
GBp |
13 |
172.70 |
CHIX |
x8K9DxmMOLp |
|
24-Nov-2022 |
14:33:36 |
GBp |
145 |
172.70 |
CHIX |
x8K9DxmMOLq |
|
24-Nov-2022 |
14:33:36 |
GBp |
140 |
172.70 |
BATE |
x8K9DxmMOLs |
|
24-Nov-2022 |
14:33:36 |
GBp |
111 |
172.70 |
BATE |
x8K9DxmMOLu |
|
24-Nov-2022 |
14:33:36 |
GBp |
113 |
172.70 |
BATE |
x8K9DxmMOLw |
|
24-Nov-2022 |
14:33:36 |
GBp |
47 |
172.70 |
BATE |
x8K9DxmMOLy |
|
24-Nov-2022 |
14:33:36 |
GBp |
194 |
172.70 |
BATE |
x8K9DxmMOL@ |
|
24-Nov-2022 |
14:33:36 |
GBp |
529 |
172.70 |
XLON |
x8K9DxmMOL0 |
|
24-Nov-2022 |
14:33:36 |
GBp |
511 |
172.75 |
XLON |
x8K9DxmMOL2 |
|
24-Nov-2022 |
14:33:36 |
GBp |
98 |
172.75 |
XLON |
x8K9DxmMOL4 |
|
24-Nov-2022 |
14:33:36 |
GBp |
147 |
172.75 |
XLON |
x8K9DxmMOL6 |
|
24-Nov-2022 |
14:33:36 |
GBp |
75 |
172.75 |
BATE |
x8K9DxmMOL8 |
|
24-Nov-2022 |
14:33:36 |
GBp |
400 |
172.75 |
BATE |
x8K9DxmMOLA |
|
24-Nov-2022 |
14:33:36 |
GBp |
400 |
172.75 |
BATE |
x8K9DxmMOLE |
|
24-Nov-2022 |
14:33:36 |
GBp |
35 |
172.75 |
BATE |
x8K9DxmMOLG |
|
24-Nov-2022 |
14:33:36 |
GBp |
629 |
172.75 |
CHIX |
x8K9DxmMOLC |
|
24-Nov-2022 |
14:33:02 |
GBp |
135 |
172.75 |
XLON |
x8K9DxmMOHi |
|
24-Nov-2022 |
14:33:00 |
GBp |
503 |
172.80 |
BATE |
x8K9DxmMOHG |
|
24-Nov-2022 |
14:33:00 |
GBp |
93 |
172.80 |
BATE |
x8K9DxmMOHI |
|
24-Nov-2022 |
14:33:00 |
GBp |
114 |
172.75 |
XLON |
x8K9DxmMOHP |
|
24-Nov-2022 |
14:33:00 |
GBp |
21 |
172.75 |
XLON |
x8K9DxmMOHV |
|
24-Nov-2022 |
14:33:00 |
GBp |
21 |
172.75 |
XLON |
x8K9DxmMOGZ |
|
24-Nov-2022 |
14:33:00 |
GBp |
86 |
172.75 |
XLON |
x8K9DxmMOGd |
|
24-Nov-2022 |
14:33:00 |
GBp |
120 |
172.75 |
XLON |
x8K9DxmMOGf |
|
24-Nov-2022 |
14:33:00 |
GBp |
137 |
172.75 |
XLON |
x8K9DxmMOGh |
|
24-Nov-2022 |
14:33:00 |
GBp |
406 |
172.80 |
BATE |
x8K9DxmMOGj |
|
24-Nov-2022 |
14:33:00 |
GBp |
156 |
172.80 |
CHIX |
x8K9DxmMOGl |
|
24-Nov-2022 |
14:33:00 |
GBp |
906 |
172.80 |
XLON |
x8K9DxmMOGn |
|
24-Nov-2022 |
14:33:00 |
GBp |
781 |
172.80 |
CHIX |
x8K9DxmMOGp |
|
24-Nov-2022 |
14:32:14 |
GBp |
1,104 |
172.75 |
XLON |
x8K9DxmMOT4 |
|
24-Nov-2022 |
14:31:35 |
GBp |
143 |
172.65 |
XLON |
x8K9DxmMOPn |
|
24-Nov-2022 |
14:30:55 |
GBp |
133 |
172.60 |
XLON |
x8K9DxmMPar |
|
24-Nov-2022 |
14:30:55 |
GBp |
766 |
172.60 |
BATE |
x8K9DxmMPat |
|
24-Nov-2022 |
14:30:22 |
GBp |
134 |
172.55 |
XLON |
x8K9DxmMPXJ |
|
24-Nov-2022 |
14:30:22 |
GBp |
184 |
172.55 |
XLON |
x8K9DxmMPXL |
|
24-Nov-2022 |
14:30:15 |
GBp |
192 |
172.50 |
BATE |
x8K9DxmMPWr |
|
24-Nov-2022 |
14:30:15 |
GBp |
127 |
172.50 |
XLON |
x8K9DxmMPWt |
|
24-Nov-2022 |
14:30:15 |
GBp |
155 |
172.50 |
XLON |
x8K9DxmMPWx |
|
24-Nov-2022 |
14:30:15 |
GBp |
206 |
172.50 |
XLON |
x8K9DxmMPWz |
|
24-Nov-2022 |
14:30:15 |
GBp |
176 |
172.50 |
XLON |
x8K9DxmMPW1 |
|
24-Nov-2022 |
14:30:15 |
GBp |
235 |
172.50 |
XLON |
x8K9DxmMPW3 |
|
24-Nov-2022 |
14:30:15 |
GBp |
186 |
172.50 |
XLON |
x8K9DxmMPW7 |
|
24-Nov-2022 |
14:30:15 |
GBp |
169 |
172.50 |
XLON |
x8K9DxmMPW9 |
|
24-Nov-2022 |
14:29:40 |
GBp |
117 |
172.50 |
XLON |
x8K9DxmMPjJ |
|
24-Nov-2022 |
14:29:09 |
GBp |
65 |
172.50 |
XLON |
x8K9DxmMPfa |
|
24-Nov-2022 |
14:29:09 |
GBp |
10 |
172.50 |
BATE |
x8K9DxmMPfm |
|
24-Nov-2022 |
14:29:09 |
GBp |
53 |
172.50 |
XLON |
x8K9DxmMPfo |
|
24-Nov-2022 |
14:29:09 |
GBp |
596 |
172.50 |
CHIX |
x8K9DxmMPft |
|
24-Nov-2022 |
14:29:09 |
GBp |
421 |
172.50 |
XLON |
x8K9DxmMPfv |
|
24-Nov-2022 |
14:27:50 |
GBp |
150 |
172.70 |
XLON |
x8K9DxmMPqM |
|
24-Nov-2022 |
14:27:50 |
GBp |
102 |
172.70 |
XLON |
x8K9DxmMPqO |
|
24-Nov-2022 |
14:27:50 |
GBp |
81 |
172.70 |
XLON |
x8K9DxmMPqQ |
|
24-Nov-2022 |
14:27:50 |
GBp |
73 |
172.75 |
XLON |
x8K9DxmMPqU |
|
24-Nov-2022 |
14:27:50 |
GBp |
127 |
172.75 |
XLON |
x8K9DxmMPtW |
|
24-Nov-2022 |
14:27:50 |
GBp |
170 |
172.75 |
XLON |
x8K9DxmMPtY |
|
24-Nov-2022 |
14:27:50 |
GBp |
123 |
172.75 |
XLON |
x8K9DxmMPta |
|
24-Nov-2022 |
14:27:50 |
GBp |
358 |
172.80 |
BATE |
x8K9DxmMPth |
|
24-Nov-2022 |
14:27:50 |
GBp |
706 |
172.80 |
XLON |
x8K9DxmMPtj |
|
24-Nov-2022 |
14:27:05 |
GBp |
403 |
172.75 |
BATE |
x8K9DxmMPoe |
|
24-Nov-2022 |
14:27:05 |
GBp |
611 |
172.75 |
XLON |
x8K9DxmMPog |
|
24-Nov-2022 |
14:27:03 |
GBp |
577 |
172.80 |
BATE |
x8K9DxmMPz8 |
|
24-Nov-2022 |
14:27:03 |
GBp |
750 |
172.80 |
CHIX |
x8K9DxmMPzA |
|
24-Nov-2022 |
14:27:03 |
GBp |
1,317 |
172.80 |
XLON |
x8K9DxmMPzC |
|
24-Nov-2022 |
14:27:03 |
GBp |
77 |
172.80 |
XLON |
x8K9DxmMPzG |
|
24-Nov-2022 |
14:24:36 |
GBp |
114 |
172.65 |
XLON |
x8K9DxmMPDQ |
|
24-Nov-2022 |
14:24:36 |
GBp |
144 |
172.65 |
XLON |
x8K9DxmMPDS |
|
24-Nov-2022 |
14:24:03 |
GBp |
95 |
172.50 |
BATE |
x8K9DxmMP9c |
|
24-Nov-2022 |
14:24:03 |
GBp |
516 |
172.50 |
BATE |
x8K9DxmMP9e |
|
24-Nov-2022 |
14:23:49 |
GBp |
590 |
172.55 |
BATE |
x8K9DxmMP9S |
|
24-Nov-2022 |
14:23:32 |
GBp |
119 |
172.55 |
XLON |
x8K9DxmMPAy |
|
24-Nov-2022 |
14:23:32 |
GBp |
147 |
172.55 |
XLON |
x8K9DxmMPA@ |
|
24-Nov-2022 |
14:23:32 |
GBp |
580 |
172.55 |
CHIX |
x8K9DxmMPA0 |
|
24-Nov-2022 |
14:23:11 |
GBp |
355 |
172.55 |
XLON |
x8K9DxmMPK0 |
|
24-Nov-2022 |
14:23:11 |
GBp |
115 |
172.55 |
BATE |
x8K9DxmMPK2 |
|
24-Nov-2022 |
14:23:11 |
GBp |
102 |
172.50 |
XLON |
x8K9DxmMPKC |
|
24-Nov-2022 |
14:23:11 |
GBp |
455 |
172.55 |
BATE |
x8K9DxmMPKG |
|
24-Nov-2022 |
14:23:11 |
GBp |
706 |
172.55 |
XLON |
x8K9DxmMPKI |
|
24-Nov-2022 |
14:23:10 |
GBp |
808 |
172.55 |
XLON |
x8K9DxmMPKP |
|
24-Nov-2022 |
14:22:32 |
GBp |
125 |
172.55 |
BATE |
x8K9DxmMPHU |
|
24-Nov-2022 |
14:22:32 |
GBp |
100 |
172.55 |
XLON |
x8K9DxmMPGW |
|
24-Nov-2022 |
14:22:32 |
GBp |
18 |
172.55 |
XLON |
x8K9DxmMPGa |
|
24-Nov-2022 |
14:21:58 |
GBp |
351 |
172.55 |
XLON |
x8K9DxmMPSy |
|
24-Nov-2022 |
14:21:54 |
GBp |
117 |
172.55 |
XLON |
x8K9DxmMPSI |
|
24-Nov-2022 |
14:21:53 |
GBp |
101 |
172.55 |
XLON |
x8K9DxmMPSK |
|
24-Nov-2022 |
14:21:53 |
GBp |
123 |
172.55 |
XLON |
x8K9DxmMPSM |
|
24-Nov-2022 |
14:21:53 |
GBp |
103 |
172.55 |
XLON |
x8K9DxmMPSO |
|
24-Nov-2022 |
14:21:53 |
GBp |
106 |
172.55 |
XLON |
x8K9DxmMPSQ |
|
24-Nov-2022 |
14:21:53 |
GBp |
103 |
172.55 |
XLON |
x8K9DxmMPSV |
|
24-Nov-2022 |
14:21:53 |
GBp |
163 |
172.55 |
XLON |
x8K9DxmMPVX |
|
24-Nov-2022 |
14:21:53 |
GBp |
134 |
172.55 |
XLON |
x8K9DxmMPVZ |
|
24-Nov-2022 |
14:21:53 |
GBp |
649 |
172.55 |
BATE |
x8K9DxmMPVz |
|
24-Nov-2022 |
14:21:53 |
GBp |
162 |
172.55 |
BATE |
x8K9DxmMPVx |
|
24-Nov-2022 |
14:21:53 |
GBp |
100 |
172.55 |
BATE |
x8K9DxmMPV$ |
|
24-Nov-2022 |
14:21:53 |
GBp |
218 |
172.50 |
XLON |
x8K9DxmMPV4 |
|
24-Nov-2022 |
14:21:53 |
GBp |
276 |
172.50 |
BATE |
x8K9DxmMPV6 |
|
24-Nov-2022 |
14:21:53 |
GBp |
458 |
172.50 |
CHIX |
x8K9DxmMPV8 |
|
24-Nov-2022 |
14:21:53 |
GBp |
290 |
172.50 |
XLON |
x8K9DxmMPVA |
|
24-Nov-2022 |
14:21:53 |
GBp |
71 |
172.50 |
XLON |
x8K9DxmMPVC |
|
24-Nov-2022 |
14:21:53 |
GBp |
837 |
172.55 |
XLON |
x8K9DxmMPVE |
|
24-Nov-2022 |
14:21:53 |
GBp |
101 |
172.55 |
CHIX |
x8K9DxmMPVG |
|
24-Nov-2022 |
14:21:53 |
GBp |
554 |
172.55 |
CHIX |
x8K9DxmMPVI |
|
24-Nov-2022 |
14:21:53 |
GBp |
395 |
172.55 |
BATE |
x8K9DxmMPVK |
|
24-Nov-2022 |
14:19:48 |
GBp |
219 |
172.55 |
XLON |
x8K9DxmM6YS |
|
24-Nov-2022 |
14:18:24 |
GBp |
56 |
172.40 |
BATE |
x8K9DxmM6r4 |
|
24-Nov-2022 |
14:18:24 |
GBp |
93 |
172.45 |
BATE |
x8K9DxmM6r6 |
|
24-Nov-2022 |
14:18:24 |
GBp |
149 |
172.45 |
BATE |
x8K9DxmM6rD |
|
24-Nov-2022 |
14:18:23 |
GBp |
113 |
172.45 |
BATE |
x8K9DxmM6rF |
|
24-Nov-2022 |
14:18:13 |
GBp |
105 |
172.35 |
XLON |
x8K9DxmM6tY |
|
24-Nov-2022 |
14:18:13 |
GBp |
394 |
172.40 |
XLON |
x8K9DxmM6ta |
|
24-Nov-2022 |
14:18:13 |
GBp |
501 |
172.40 |
CHIX |
x8K9DxmM6tc |
|
24-Nov-2022 |
14:18:13 |
GBp |
102 |
172.40 |
XLON |
x8K9DxmM6te |
|
24-Nov-2022 |
14:18:13 |
GBp |
109 |
172.40 |
XLON |
x8K9DxmM6tg |
|
24-Nov-2022 |
14:18:03 |
GBp |
105 |
172.20 |
BATE |
x8K9DxmM6mP |
|
24-Nov-2022 |
14:17:54 |
GBp |
1,138 |
172.20 |
XLON |
x8K9DxmM6pu |
|
24-Nov-2022 |
14:16:58 |
GBp |
261 |
172.20 |
CHIX |
x8K9DxmM6@4 |
|
24-Nov-2022 |
14:15:39 |
GBp |
132 |
172.20 |
XLON |
x8K9DxmM63D |
|
24-Nov-2022 |
14:15:04 |
GBp |
144 |
172.30 |
XLON |
x8K9DxmM6EL |
|
24-Nov-2022 |
14:15:04 |
GBp |
184 |
172.30 |
XLON |
x8K9DxmM6EN |
|
24-Nov-2022 |
14:15:04 |
GBp |
121 |
172.35 |
BATE |
x8K9DxmM6EQ |
|
24-Nov-2022 |
14:15:04 |
GBp |
151 |
172.35 |
BATE |
x8K9DxmM6ES |
|
24-Nov-2022 |
14:15:04 |
GBp |
425 |
172.35 |
XLON |
x8K9DxmM6EU |
|
24-Nov-2022 |
14:15:04 |
GBp |
180 |
172.35 |
XLON |
x8K9DxmM69W |
|
24-Nov-2022 |
14:15:00 |
GBp |
599 |
172.40 |
CHIX |
x8K9DxmM68r |
|
24-Nov-2022 |
14:15:00 |
GBp |
58 |
172.40 |
BATE |
x8K9DxmM68t |
|
24-Nov-2022 |
14:14:59 |
GBp |
107 |
172.40 |
BATE |
x8K9DxmM68v |
|
24-Nov-2022 |
14:14:59 |
GBp |
224 |
172.40 |
BATE |
x8K9DxmM68x |
|
24-Nov-2022 |
14:14:30 |
GBp |
116 |
172.35 |
XLON |
x8K9DxmM6L4 |
|
24-Nov-2022 |
14:14:26 |
GBp |
300 |
172.40 |
XLON |
x8K9DxmM6Kb |
|
24-Nov-2022 |
14:14:26 |
GBp |
141 |
172.40 |
XLON |
x8K9DxmM6Kd |
|
24-Nov-2022 |
14:14:26 |
GBp |
196 |
172.40 |
XLON |
x8K9DxmM6KZ |
|
24-Nov-2022 |
14:13:45 |
GBp |
107 |
172.40 |
BATE |
x8K9DxmM6Hz |
|
24-Nov-2022 |
14:13:41 |
GBp |
124 |
172.40 |
XLON |
x8K9DxmM6Gn |
|
24-Nov-2022 |
14:13:41 |
GBp |
43 |
172.40 |
BATE |
x8K9DxmM6Gs |
|
24-Nov-2022 |
14:13:41 |
GBp |
930 |
172.40 |
XLON |
x8K9DxmM6Gu |
|
24-Nov-2022 |
14:13:29 |
GBp |
209 |
172.40 |
XLON |
x8K9DxmM6Jo |
|
24-Nov-2022 |
14:13:27 |
GBp |
105 |
172.40 |
BATE |
x8K9DxmM6JE |
|
24-Nov-2022 |
14:13:27 |
GBp |
112 |
172.40 |
BATE |
x8K9DxmM6JJ |
|
24-Nov-2022 |
14:13:27 |
GBp |
134 |
172.40 |
XLON |
x8K9DxmM6JR |
|
24-Nov-2022 |
14:13:27 |
GBp |
178 |
172.35 |
BATE |
x8K9DxmM6Ib |
|
24-Nov-2022 |
14:13:27 |
GBp |
502 |
172.40 |
BATE |
x8K9DxmM6Id |
|
24-Nov-2022 |
14:13:01 |
GBp |
114 |
172.40 |
XLON |
x8K9DxmM6Sh |
|
24-Nov-2022 |
14:13:00 |
GBp |
107 |
172.40 |
XLON |
x8K9DxmM6Sn |
|
24-Nov-2022 |
14:13:00 |
GBp |
920 |
172.45 |
XLON |
x8K9DxmM6Sp |
|
24-Nov-2022 |
14:13:00 |
GBp |
80 |
172.45 |
XLON |
x8K9DxmM6Sr |
|
24-Nov-2022 |
14:13:00 |
GBp |
664 |
172.45 |
CHIX |
x8K9DxmM6St |
|
24-Nov-2022 |
14:13:00 |
GBp |
164 |
172.45 |
XLON |
x8K9DxmM6Sv |
|
24-Nov-2022 |
14:13:00 |
GBp |
815 |
172.45 |
XLON |
x8K9DxmM6S4 |
|
24-Nov-2022 |
14:11:49 |
GBp |
109 |
172.45 |
XLON |
x8K9DxmM7dl |
|
24-Nov-2022 |
14:11:49 |
GBp |
28 |
172.45 |
XLON |
x8K9DxmM7dn |
|
24-Nov-2022 |
14:11:31 |
GBp |
106 |
172.35 |
XLON |
x8K9DxmM7X0 |
|
24-Nov-2022 |
14:10:58 |
GBp |
291 |
172.45 |
BATE |
x8K9DxmM7Z9 |
|
24-Nov-2022 |
14:10:57 |
GBp |
134 |
172.45 |
BATE |
x8K9DxmM7ZC |
|
24-Nov-2022 |
14:10:56 |
GBp |
660 |
172.40 |
CHIX |
x8K9DxmM7ZO |
|
24-Nov-2022 |
14:09:47 |
GBp |
499 |
172.45 |
BATE |
x8K9DxmM7eZ |
|
24-Nov-2022 |
14:09:42 |
GBp |
146 |
172.45 |
XLON |
x8K9DxmM7hY |
|
24-Nov-2022 |
14:09:41 |
GBp |
122 |
172.45 |
XLON |
x8K9DxmM7hr |
|
24-Nov-2022 |
14:09:41 |
GBp |
141 |
172.45 |
XLON |
x8K9DxmM7hw |
|
24-Nov-2022 |
14:09:41 |
GBp |
929 |
172.50 |
XLON |
x8K9DxmM7h$ |
|
24-Nov-2022 |
14:09:40 |
GBp |
355 |
172.55 |
XLON |
x8K9DxmM7hB |
|
24-Nov-2022 |
14:09:25 |
GBp |
1,117 |
172.55 |
XLON |
x8K9DxmM7qc |
|
24-Nov-2022 |
14:09:09 |
GBp |
265 |
172.55 |
BATE |
x8K9DxmM7su |
|
24-Nov-2022 |
14:09:09 |
GBp |
588 |
172.55 |
CHIX |
x8K9DxmM7sw |
|
24-Nov-2022 |
14:09:09 |
GBp |
750 |
172.55 |
XLON |
x8K9DxmM7sC |
|
24-Nov-2022 |
14:08:44 |
GBp |
193 |
172.55 |
XLON |
x8K9DxmM7mD |
|
24-Nov-2022 |
14:08:44 |
GBp |
165 |
172.55 |
XLON |
x8K9DxmM7mF |
|
24-Nov-2022 |
14:08:44 |
GBp |
345 |
172.55 |
BATE |
x8K9DxmM7mI |
|
24-Nov-2022 |
14:08:44 |
GBp |
417 |
172.55 |
BATE |
x8K9DxmM7mP |
|
24-Nov-2022 |
14:08:44 |
GBp |
724 |
172.55 |
XLON |
x8K9DxmM7mR |
|
24-Nov-2022 |
14:08:44 |
GBp |
79 |
172.55 |
XLON |
x8K9DxmM7mT |
|
24-Nov-2022 |
14:07:37 |
GBp |
170 |
172.55 |
XLON |
x8K9DxmM7$j |
|
24-Nov-2022 |
14:07:37 |
GBp |
120 |
172.55 |
XLON |
x8K9DxmM7$k |
|
24-Nov-2022 |
14:07:37 |
GBp |
118 |
172.55 |
XLON |
x8K9DxmM7$m |
|
24-Nov-2022 |
14:07:37 |
GBp |
771 |
172.60 |
CHIX |
x8K9DxmM7$o |
|
24-Nov-2022 |
14:07:37 |
GBp |
435 |
172.60 |
BATE |
x8K9DxmM7$q |
|
24-Nov-2022 |
14:07:37 |
GBp |
809 |
172.60 |
XLON |
x8K9DxmM7$s |
|
24-Nov-2022 |
14:06:02 |
GBp |
135 |
172.50 |
CHIX |
x8K9DxmM70@ |
|
24-Nov-2022 |
14:06:02 |
GBp |
265 |
172.50 |
BATE |
x8K9DxmM700 |
|
24-Nov-2022 |
14:06:02 |
GBp |
108 |
172.50 |
BATE |
x8K9DxmM702 |
|
24-Nov-2022 |
14:06:02 |
GBp |
124 |
172.50 |
BATE |
x8K9DxmM704 |
|
24-Nov-2022 |
14:06:02 |
GBp |
108 |
172.50 |
CHIX |
x8K9DxmM70D |
|
24-Nov-2022 |
14:06:02 |
GBp |
112 |
172.50 |
CHIX |
x8K9DxmM70N |
|
24-Nov-2022 |
14:04:56 |
GBp |
134 |
172.45 |
CHIX |
x8K9DxmM7E8 |
|
24-Nov-2022 |
14:04:56 |
GBp |
126 |
172.45 |
CHIX |
x8K9DxmM7EA |
|
24-Nov-2022 |
14:04:56 |
GBp |
95 |
172.45 |
CHIX |
x8K9DxmM7EJ |
|
24-Nov-2022 |
14:04:55 |
GBp |
139 |
172.45 |
BATE |
x8K9DxmM79a |
|
24-Nov-2022 |
14:04:55 |
GBp |
216 |
172.45 |
BATE |
x8K9DxmM79h |
|
24-Nov-2022 |
14:03:20 |
GBp |
326 |
172.35 |
XLON |
x8K9DxmM7GU |
|
24-Nov-2022 |
14:03:16 |
GBp |
470 |
172.35 |
BATE |
x8K9DxmM7JZ |
|
24-Nov-2022 |
14:03:12 |
GBp |
449 |
172.35 |
XLON |
x8K9DxmM7Ji |
|
24-Nov-2022 |
14:02:49 |
GBp |
523 |
172.40 |
BATE |
x8K9DxmM7IM |
|
24-Nov-2022 |
14:02:49 |
GBp |
325 |
172.40 |
XLON |
x8K9DxmM7IO |
|
24-Nov-2022 |
14:02:24 |
GBp |
124 |
172.40 |
BATE |
x8K9DxmM7Vd |
|
24-Nov-2022 |
14:02:18 |
GBp |
61 |
172.35 |
XLON |
x8K9DxmM7Vy |
|
24-Nov-2022 |
14:02:18 |
GBp |
522 |
172.40 |
XLON |
x8K9DxmM7V@ |
|
24-Nov-2022 |
14:02:16 |
GBp |
190 |
172.35 |
XLON |
x8K9DxmM7VB |
|
24-Nov-2022 |
14:02:16 |
GBp |
1,091 |
172.40 |
XLON |
x8K9DxmM7VD |
|
24-Nov-2022 |
14:01:49 |
GBp |
114 |
172.40 |
XLON |
x8K9DxmM7P9 |
|
24-Nov-2022 |
14:01:44 |
GBp |
225 |
172.45 |
BATE |
x8K9DxmM7PV |
|
24-Nov-2022 |
14:01:43 |
GBp |
172 |
172.45 |
BATE |
x8K9DxmM7OZ |
|
24-Nov-2022 |
14:01:43 |
GBp |
397 |
172.45 |
XLON |
x8K9DxmM7Oh |
|
24-Nov-2022 |
14:01:41 |
GBp |
138 |
172.45 |
BATE |
x8K9DxmM7Oo |
|
24-Nov-2022 |
14:01:41 |
GBp |
682 |
172.45 |
XLON |
x8K9DxmM7Oq |
|
24-Nov-2022 |
14:01:40 |
GBp |
147 |
172.45 |
BATE |
x8K9DxmM7Ow |
|
24-Nov-2022 |
14:01:40 |
GBp |
638 |
172.45 |
BATE |
x8K9DxmM7O2 |
|
24-Nov-2022 |
14:01:40 |
GBp |
633 |
172.45 |
CHIX |
x8K9DxmM7O4 |
|
24-Nov-2022 |
14:01:39 |
GBp |
110 |
172.45 |
XLON |
x8K9DxmM7OD |
|
24-Nov-2022 |
14:01:39 |
GBp |
608 |
172.45 |
CHIX |
x8K9DxmM7OF |
|
24-Nov-2022 |
14:01:37 |
GBp |
59 |
172.45 |
BATE |
x8K9DxmM7Rc |
|
24-Nov-2022 |
14:01:36 |
GBp |
787 |
172.45 |
XLON |
x8K9DxmM7Rl |
|
24-Nov-2022 |
14:00:31 |
GBp |
792 |
172.45 |
XLON |
x8K9DxmM4XS |
|
24-Nov-2022 |
14:00:20 |
GBp |
131 |
172.40 |
XLON |
x8K9DxmM4ZZ |
|
24-Nov-2022 |
14:00:04 |
GBp |
1 |
172.35 |
XLON |
x8K9DxmM4jm |
|
24-Nov-2022 |
13:59:39 |
GBp |
488 |
172.40 |
BATE |
x8K9DxmM4lO |
|
24-Nov-2022 |
13:59:39 |
GBp |
708 |
172.40 |
CHIX |
x8K9DxmM4lQ |
|
24-Nov-2022 |
13:59:39 |
GBp |
788 |
172.40 |
XLON |
x8K9DxmM4lS |
|
24-Nov-2022 |
13:58:53 |
GBp |
960 |
172.35 |
XLON |
x8K9DxmM4e0 |
|
24-Nov-2022 |
13:57:06 |
GBp |
267 |
172.25 |
CHIX |
x8K9DxmM4oP |
|
24-Nov-2022 |
13:57:06 |
GBp |
334 |
172.25 |
CHIX |
x8K9DxmM4oR |
|
24-Nov-2022 |
13:57:03 |
GBp |
569 |
172.20 |
XLON |
x8K9DxmM4zZ |
|
24-Nov-2022 |
13:56:58 |
GBp |
575 |
172.45 |
XLON |
x8K9DxmM4zP |
|
24-Nov-2022 |
13:56:55 |
GBp |
518 |
172.00 |
BATE |
x8K9DxmM4yr |
|
24-Nov-2022 |
13:56:12 |
GBp |
1,171 |
172.00 |
XLON |
x8K9DxmM4xQ |
|
24-Nov-2022 |
13:55:40 |
GBp |
161 |
172.00 |
XLON |
x8K9DxmM46t |
|
24-Nov-2022 |
13:55:40 |
GBp |
140 |
172.00 |
XLON |
x8K9DxmM46w |
|
24-Nov-2022 |
13:55:12 |
GBp |
123 |
172.00 |
XLON |
x8K9DxmM43V |
|
24-Nov-2022 |
13:55:12 |
GBp |
216 |
172.00 |
CHIX |
x8K9DxmM42X |
|
24-Nov-2022 |
13:55:12 |
GBp |
613 |
172.00 |
BATE |
x8K9DxmM42Z |
|
24-Nov-2022 |
13:54:22 |
GBp |
103 |
171.95 |
XLON |
x8K9DxmM48S |
|
24-Nov-2022 |
13:54:22 |
GBp |
61 |
171.95 |
XLON |
x8K9DxmM48U |
|
24-Nov-2022 |
13:54:22 |
GBp |
696 |
171.95 |
CHIX |
x8K9DxmM4Bg |
|
24-Nov-2022 |
13:54:22 |
GBp |
980 |
171.95 |
XLON |
x8K9DxmM4Bi |
|
24-Nov-2022 |
13:53:55 |
GBp |
76 |
171.95 |
BATE |
x8K9DxmM4Ka |
|
24-Nov-2022 |
13:53:54 |
GBp |
107 |
171.95 |
BATE |
x8K9DxmM4Kr |
|
24-Nov-2022 |
13:53:54 |
GBp |
101 |
171.95 |
BATE |
x8K9DxmM4Kt |
|
24-Nov-2022 |
13:53:54 |
GBp |
115 |
171.95 |
BATE |
x8K9DxmM4Kv |
|
24-Nov-2022 |
13:53:53 |
GBp |
5 |
172.00 |
XLON |
x8K9DxmM4KB |
|
24-Nov-2022 |
13:53:53 |
GBp |
579 |
172.00 |
BATE |
x8K9DxmM4K5 |
|
24-Nov-2022 |
13:53:53 |
GBp |
580 |
172.00 |
CHIX |
x8K9DxmM4K7 |
|
24-Nov-2022 |
13:53:53 |
GBp |
1,082 |
172.00 |
XLON |
x8K9DxmM4K9 |
|
24-Nov-2022 |
13:52:26 |
GBp |
187 |
171.95 |
XLON |
x8K9DxmM4Sm |
|
24-Nov-2022 |
13:52:26 |
GBp |
170 |
171.95 |
BATE |
x8K9DxmM4So |
|
24-Nov-2022 |
13:52:26 |
GBp |
161 |
171.95 |
BATE |
x8K9DxmM4Sq |
|
24-Nov-2022 |
13:51:15 |
GBp |
491 |
172.05 |
XLON |
x8K9DxmM5do |
|
24-Nov-2022 |
13:51:15 |
GBp |
701 |
172.10 |
XLON |
x8K9DxmM5dq |
|
24-Nov-2022 |
13:51:04 |
GBp |
1,332 |
172.15 |
XLON |
x8K9DxmM5ci |
|
24-Nov-2022 |
13:51:04 |
GBp |
611 |
172.15 |
BATE |
x8K9DxmM5ck |
|
24-Nov-2022 |
13:51:03 |
GBp |
363 |
172.15 |
XLON |
x8K9DxmM5co |
|
24-Nov-2022 |
13:51:03 |
GBp |
595 |
172.30 |
XLON |
x8K9DxmM5cy |
|
24-Nov-2022 |
13:51:03 |
GBp |
72 |
172.25 |
XLON |
x8K9DxmM5c6 |
|
24-Nov-2022 |
13:51:03 |
GBp |
282 |
172.25 |
XLON |
x8K9DxmM5c8 |
|
24-Nov-2022 |
13:51:03 |
GBp |
195 |
172.25 |
XLON |
x8K9DxmM5cA |
|
24-Nov-2022 |
13:51:03 |
GBp |
118 |
172.25 |
BATE |
x8K9DxmM5cC |
|
24-Nov-2022 |
13:51:03 |
GBp |
251 |
172.25 |
CHIX |
x8K9DxmM5cE |
|
24-Nov-2022 |
13:51:03 |
GBp |
282 |
172.25 |
CHIX |
x8K9DxmM5cG |
|
24-Nov-2022 |
13:51:03 |
GBp |
400 |
172.25 |
BATE |
x8K9DxmM5cI |
|
24-Nov-2022 |
13:51:03 |
GBp |
740 |
172.30 |
BATE |
x8K9DxmM5cM |
|
24-Nov-2022 |
13:51:03 |
GBp |
402 |
172.30 |
CHIX |
x8K9DxmM5cO |
|
24-Nov-2022 |
13:51:03 |
GBp |
784 |
172.30 |
XLON |
x8K9DxmM5cK |
|
24-Nov-2022 |
13:51:03 |
GBp |
361 |
172.30 |
CHIX |
x8K9DxmM5cQ |
|
24-Nov-2022 |
13:48:36 |
GBp |
18 |
172.10 |
XLON |
x8K9DxmM5s5 |
|
24-Nov-2022 |
13:48:30 |
GBp |
52 |
172.10 |
BATE |
x8K9DxmM5sI |
|
24-Nov-2022 |
13:48:30 |
GBp |
344 |
172.10 |
BATE |
x8K9DxmM5sK |
|
24-Nov-2022 |
13:48:30 |
GBp |
132 |
172.10 |
BATE |
x8K9DxmM5nW |
|
24-Nov-2022 |
13:48:30 |
GBp |
1,212 |
172.10 |
XLON |
x8K9DxmM5ne |
|
24-Nov-2022 |
13:47:56 |
GBp |
268 |
172.10 |
BATE |
x8K9DxmM5zu |
|
24-Nov-2022 |
13:47:56 |
GBp |
141 |
172.10 |
BATE |
x8K9DxmM5zw |
|
24-Nov-2022 |
13:47:52 |
GBp |
124 |
172.10 |
BATE |
x8K9DxmM5z4 |
|
24-Nov-2022 |
13:47:52 |
GBp |
1,239 |
172.10 |
XLON |
x8K9DxmM5z9 |
|
24-Nov-2022 |
13:47:20 |
GBp |
152 |
172.10 |
XLON |
x8K9DxmM5xq |
|
24-Nov-2022 |
13:47:20 |
GBp |
548 |
172.10 |
XLON |
x8K9DxmM5x1 |
|
24-Nov-2022 |
13:47:19 |
GBp |
355 |
172.15 |
XLON |
x8K9DxmM5x9 |
|
24-Nov-2022 |
13:47:19 |
GBp |
344 |
172.15 |
CHIX |
x8K9DxmM5xB |
|
24-Nov-2022 |
13:47:19 |
GBp |
76 |
172.15 |
CHIX |
x8K9DxmM5xD |
|
24-Nov-2022 |
13:47:19 |
GBp |
721 |
172.15 |
CHIX |
x8K9DxmM5xN |
|
24-Nov-2022 |
13:47:19 |
GBp |
699 |
172.15 |
BATE |
x8K9DxmM5xP |
|
24-Nov-2022 |
13:47:10 |
GBp |
786 |
172.15 |
XLON |
x8K9DxmM55F |
|
24-Nov-2022 |
13:47:04 |
GBp |
153 |
172.15 |
BATE |
x8K9DxmM54F |
|
24-Nov-2022 |
13:47:04 |
GBp |
202 |
172.15 |
CHIX |
x8K9DxmM57W |
|
24-Nov-2022 |
13:45:16 |
GBp |
138 |
172.00 |
XLON |
x8K9DxmM5EG |
|
24-Nov-2022 |
13:44:50 |
GBp |
40 |
171.95 |
XLON |
x8K9DxmM5Al |
|
24-Nov-2022 |
13:44:44 |
GBp |
355 |
172.00 |
XLON |
x8K9DxmM5Kv |
|
24-Nov-2022 |
13:44:44 |
GBp |
138 |
171.95 |
XLON |
x8K9DxmM5K1 |
|
24-Nov-2022 |
13:44:44 |
GBp |
316 |
172.05 |
BATE |
x8K9DxmM5K3 |
|
24-Nov-2022 |
13:44:44 |
GBp |
679 |
172.05 |
CHIX |
x8K9DxmM5K5 |
|
24-Nov-2022 |
13:44:44 |
GBp |
644 |
172.00 |
XLON |
x8K9DxmM5K7 |
|
24-Nov-2022 |
13:44:39 |
GBp |
224 |
172.05 |
BATE |
x8K9DxmM5Nh |
|
24-Nov-2022 |
13:44:39 |
GBp |
116 |
172.05 |
BATE |
x8K9DxmM5Nl |
|
24-Nov-2022 |
13:44:39 |
GBp |
189 |
172.05 |
BATE |
x8K9DxmM5Nn |
|
24-Nov-2022 |
13:43:32 |
GBp |
396 |
172.05 |
BATE |
x8K9DxmM5U7 |
|
24-Nov-2022 |
13:43:32 |
GBp |
469 |
172.05 |
XLON |
x8K9DxmM5U9 |
|
24-Nov-2022 |
13:43:12 |
GBp |
105 |
172.05 |
BATE |
x8K9DxmM5R2 |
|
24-Nov-2022 |
13:43:12 |
GBp |
123 |
172.05 |
BATE |
x8K9DxmM5RE |
|
24-Nov-2022 |
13:43:12 |
GBp |
676 |
172.05 |
XLON |
x8K9DxmM5RJ |
|
24-Nov-2022 |
13:43:07 |
GBp |
103 |
172.05 |
BATE |
x8K9DxmM5Qv |
|
24-Nov-2022 |
13:43:07 |
GBp |
115 |
172.05 |
BATE |
x8K9DxmM5Qz |
|
24-Nov-2022 |
13:43:01 |
GBp |
32 |
172.05 |
BATE |
x8K9DxmM2bm |
|
24-Nov-2022 |
13:43:00 |
GBp |
651 |
172.05 |
BATE |
x8K9DxmM2bv |
|
24-Nov-2022 |
13:43:00 |
GBp |
808 |
172.05 |
CHIX |
x8K9DxmM2bx |
|
24-Nov-2022 |
13:42:06 |
GBp |
533 |
171.95 |
XLON |
x8K9DxmM2X9 |
|
24-Nov-2022 |
13:42:00 |
GBp |
648 |
171.95 |
XLON |
x8K9DxmM2WD |
|
24-Nov-2022 |
13:41:55 |
GBp |
448 |
171.95 |
XLON |
x8K9DxmM2ZX |
|
24-Nov-2022 |
13:41:55 |
GBp |
132 |
171.95 |
XLON |
x8K9DxmM2Zh |
|
24-Nov-2022 |
13:41:20 |
GBp |
137 |
171.65 |
CHIX |
x8K9DxmM2iM |
|
24-Nov-2022 |
13:40:57 |
GBp |
388 |
171.60 |
BATE |
x8K9DxmM2kF |
|
24-Nov-2022 |
13:40:57 |
GBp |
328 |
171.60 |
XLON |
x8K9DxmM2kH |
|
24-Nov-2022 |
13:40:15 |
GBp |
122 |
171.55 |
XLON |
x8K9DxmM2tg |
|
24-Nov-2022 |
13:39:59 |
GBp |
473 |
171.60 |
CHIX |
x8K9DxmM2nG |
|
24-Nov-2022 |
13:39:59 |
GBp |
532 |
171.60 |
XLON |
x8K9DxmM2nI |
|
24-Nov-2022 |
13:39:47 |
GBp |
555 |
171.60 |
XLON |
x8K9DxmM2mq |
|
24-Nov-2022 |
13:39:06 |
GBp |
386 |
171.65 |
BATE |
x8K9DxmM2zP |
|
24-Nov-2022 |
13:38:34 |
GBp |
105 |
171.65 |
BATE |
x8K9DxmM2@E |
|
24-Nov-2022 |
13:38:33 |
GBp |
420 |
171.65 |
XLON |
x8K9DxmM2@G |
|
24-Nov-2022 |
13:38:29 |
GBp |
118 |
171.65 |
BATE |
x8K9DxmM2vd |
|
24-Nov-2022 |
13:38:29 |
GBp |
475 |
171.65 |
XLON |
x8K9DxmM2vj |
|
24-Nov-2022 |
13:38:16 |
GBp |
618 |
171.65 |
XLON |
x8K9DxmM2xa |
|
24-Nov-2022 |
13:38:16 |
GBp |
2 |
171.65 |
BATE |
x8K9DxmM2xY |
|
24-Nov-2022 |
13:36:24 |
GBp |
458 |
171.65 |
CHIX |
x8K9DxmM22Y |
|
24-Nov-2022 |
13:36:24 |
GBp |
390 |
171.65 |
XLON |
x8K9DxmM22c |
|
24-Nov-2022 |
13:36:15 |
GBp |
151 |
171.65 |
XLON |
x8K9DxmM227 |
|
24-Nov-2022 |
13:36:15 |
GBp |
102 |
171.65 |
XLON |
x8K9DxmM229 |
|
24-Nov-2022 |
13:36:14 |
GBp |
111 |
171.65 |
XLON |
x8K9DxmM22B |
|
24-Nov-2022 |
13:36:14 |
GBp |
118 |
171.65 |
XLON |
x8K9DxmM22D |
|
24-Nov-2022 |
13:36:14 |
GBp |
129 |
171.65 |
XLON |
x8K9DxmM22F |
|
24-Nov-2022 |
13:36:14 |
GBp |
110 |
171.65 |
XLON |
x8K9DxmM22J |
|
24-Nov-2022 |
13:36:14 |
GBp |
111 |
171.65 |
XLON |
x8K9DxmM22L |
|
24-Nov-2022 |
13:36:14 |
GBp |
1,076 |
171.65 |
XLON |
x8K9DxmM22S |
|
24-Nov-2022 |
13:36:14 |
GBp |
157 |
171.65 |
BATE |
x8K9DxmM22U |
|
24-Nov-2022 |
13:36:14 |
GBp |
287 |
171.65 |
BATE |
x8K9DxmM2DW |
|
24-Nov-2022 |
13:33:25 |
GBp |
532 |
171.25 |
XLON |
x8K9DxmM2TX |
|
24-Nov-2022 |
13:33:25 |
GBp |
760 |
171.30 |
XLON |
x8K9DxmM2TZ |
|
24-Nov-2022 |
13:33:25 |
GBp |
765 |
171.30 |
XLON |
x8K9DxmM2T1 |
|
24-Nov-2022 |
13:33:25 |
GBp |
58 |
171.25 |
XLON |
x8K9DxmM2T3 |
|
24-Nov-2022 |
13:33:24 |
GBp |
561 |
171.30 |
BATE |
x8K9DxmM2T5 |
|
24-Nov-2022 |
13:33:22 |
GBp |
109 |
171.30 |
XLON |
x8K9DxmM2T9 |
|
24-Nov-2022 |
13:33:22 |
GBp |
716 |
171.30 |
CHIX |
x8K9DxmM2TB |
|
24-Nov-2022 |
13:32:14 |
GBp |
105 |
171.30 |
XLON |
x8K9DxmM2O@ |
|
24-Nov-2022 |
13:32:14 |
GBp |
514 |
171.35 |
XLON |
x8K9DxmM2O7 |
|
24-Nov-2022 |
13:32:07 |
GBp |
39 |
171.35 |
XLON |
x8K9DxmM2Rq |
|
24-Nov-2022 |
13:32:06 |
GBp |
458 |
171.35 |
BATE |
x8K9DxmM2R2 |
|
24-Nov-2022 |
13:32:06 |
GBp |
586 |
171.35 |
XLON |
x8K9DxmM2R4 |
|
24-Nov-2022 |
13:31:39 |
GBp |
145 |
171.35 |
BATE |
x8K9DxmM3bg |
|
24-Nov-2022 |
13:31:39 |
GBp |
762 |
171.35 |
XLON |
x8K9DxmM3bn |
|
24-Nov-2022 |
13:31:24 |
GBp |
129 |
171.35 |
XLON |
x8K9DxmM3ai |
|
24-Nov-2022 |
13:31:18 |
GBp |
164 |
171.35 |
XLON |
x8K9DxmM3aw |
|
24-Nov-2022 |
13:31:12 |
GBp |
706 |
171.35 |
XLON |
x8K9DxmM3aR |
|
24-Nov-2022 |
13:30:33 |
GBp |
110 |
171.35 |
XLON |
x8K9DxmM3Xt |
|
24-Nov-2022 |
13:30:33 |
GBp |
145 |
171.35 |
XLON |
x8K9DxmM3Xu |
|
24-Nov-2022 |
13:30:33 |
GBp |
160 |
171.35 |
XLON |
x8K9DxmM3X@ |
|
24-Nov-2022 |
13:30:33 |
GBp |
637 |
171.35 |
CHIX |
x8K9DxmM3X0 |
|
24-Nov-2022 |
13:29:54 |
GBp |
128 |
171.35 |
XLON |
x8K9DxmM3ZB |
|
24-Nov-2022 |
13:29:54 |
GBp |
121 |
171.35 |
XLON |
x8K9DxmM3ZN |
|
24-Nov-2022 |
13:29:54 |
GBp |
767 |
171.40 |
XLON |
x8K9DxmM3ZP |
|
24-Nov-2022 |
13:29:54 |
GBp |
324 |
171.40 |
BATE |
x8K9DxmM3ZR |
|
24-Nov-2022 |
13:29:54 |
GBp |
572 |
171.40 |
CHIX |
x8K9DxmM3ZT |
|
24-Nov-2022 |
13:29:50 |
GBp |
102 |
171.40 |
BATE |
x8K9DxmM3Yw |
|
24-Nov-2022 |
13:29:50 |
GBp |
106 |
171.40 |
XLON |
x8K9DxmM3Y$ |
|
24-Nov-2022 |
13:29:50 |
GBp |
71 |
171.35 |
BATE |
x8K9DxmM3Y5 |
|
24-Nov-2022 |
13:29:50 |
GBp |
699 |
171.40 |
BATE |
x8K9DxmM3Y7 |
|
24-Nov-2022 |
13:29:49 |
GBp |
115 |
171.40 |
BATE |
x8K9DxmM3YF |
|
24-Nov-2022 |
13:29:49 |
GBp |
115 |
171.40 |
XLON |
x8K9DxmM3YJ |
|
24-Nov-2022 |
13:29:49 |
GBp |
543 |
171.40 |
XLON |
x8K9DxmM3YL |
|
24-Nov-2022 |
13:28:58 |
GBp |
162 |
171.40 |
XLON |
x8K9DxmM3eQ |
|
24-Nov-2022 |
13:28:19 |
GBp |
755 |
171.40 |
XLON |
x8K9DxmM3qb |
|
24-Nov-2022 |
13:28:17 |
GBp |
764 |
171.40 |
XLON |
x8K9DxmM3qr |
|
24-Nov-2022 |
13:27:31 |
GBp |
140 |
171.40 |
XLON |
x8K9DxmM3mG |
|
24-Nov-2022 |
13:26:38 |
GBp |
598 |
171.45 |
XLON |
x8K9DxmM3@h |
|
24-Nov-2022 |
13:26:38 |
GBp |
611 |
171.45 |
XLON |
x8K9DxmM3@n |
|
24-Nov-2022 |
13:26:38 |
GBp |
129 |
171.20 |
XLON |
x8K9DxmM3@q |
|
24-Nov-2022 |
13:26:38 |
GBp |
171 |
171.20 |
XLON |
x8K9DxmM3@s |
|
24-Nov-2022 |
13:26:38 |
GBp |
594 |
171.45 |
XLON |
x8K9DxmM3@0 |
|
24-Nov-2022 |
13:26:38 |
GBp |
489 |
171.40 |
XLON |
x8K9DxmM3@9 |
|
24-Nov-2022 |
13:26:38 |
GBp |
813 |
171.45 |
XLON |
x8K9DxmM3@B |
|
24-Nov-2022 |
13:26:01 |
GBp |
754 |
171.50 |
XLON |
x8K9DxmM3wR |
|
24-Nov-2022 |
13:25:41 |
GBp |
14 |
171.50 |
XLON |
x8K9DxmM31c |
|
24-Nov-2022 |
13:25:41 |
GBp |
770 |
171.55 |
XLON |
x8K9DxmM31e |
|
24-Nov-2022 |
13:25:41 |
GBp |
1,149 |
171.55 |
BATE |
x8K9DxmM31g |
|
24-Nov-2022 |
13:25:41 |
GBp |
11 |
171.55 |
BATE |
x8K9DxmM31i |
|
24-Nov-2022 |
13:25:41 |
GBp |
1,544 |
171.70 |
BATE |
x8K9DxmM31v |
|
24-Nov-2022 |
13:25:36 |
GBp |
149 |
171.70 |
BATE |
x8K9DxmM32t |
|
24-Nov-2022 |
13:25:36 |
GBp |
149 |
171.70 |
BATE |
x8K9DxmM32z |
|
24-Nov-2022 |
13:25:35 |
GBp |
150 |
171.70 |
BATE |
x8K9DxmM3DY |
|
24-Nov-2022 |
13:25:34 |
GBp |
68 |
171.55 |
XLON |
x8K9DxmM3Dm |
|
24-Nov-2022 |
13:25:33 |
GBp |
222 |
171.70 |
XLON |
x8K9DxmM3DU |
|
24-Nov-2022 |
13:25:33 |
GBp |
607 |
171.70 |
XLON |
x8K9DxmM3Cu |
|
24-Nov-2022 |
13:25:33 |
GBp |
608 |
171.70 |
BATE |
x8K9DxmM3C8 |
|
24-Nov-2022 |
13:25:33 |
GBp |
543 |
171.65 |
XLON |
x8K9DxmM3CF |
|
24-Nov-2022 |
13:25:33 |
GBp |
773 |
171.70 |
XLON |
x8K9DxmM3CH |
|
24-Nov-2022 |
13:25:33 |
GBp |
606 |
171.70 |
BATE |
x8K9DxmM3CJ |
|
24-Nov-2022 |
13:25:33 |
GBp |
518 |
171.70 |
CHIX |
x8K9DxmM3CL |
|
24-Nov-2022 |
13:25:10 |
GBp |
157 |
171.70 |
BATE |
x8K9DxmM3FB |
|
24-Nov-2022 |
13:25:08 |
GBp |
225 |
171.70 |
BATE |
x8K9DxmM3FG |
|
24-Nov-2022 |
13:25:08 |
GBp |
147 |
171.70 |
BATE |
x8K9DxmM3FI |
|
24-Nov-2022 |
13:25:08 |
GBp |
612 |
171.75 |
BATE |
x8K9DxmM3FP |
|
24-Nov-2022 |
13:25:08 |
GBp |
67 |
171.75 |
XLON |
x8K9DxmM3FR |
|
24-Nov-2022 |
13:25:08 |
GBp |
202 |
171.75 |
XLON |
x8K9DxmM3FT |
|
24-Nov-2022 |
13:25:08 |
GBp |
157 |
171.75 |
BATE |
x8K9DxmM3EW |
|
24-Nov-2022 |
13:25:08 |
GBp |
198 |
171.75 |
BATE |
x8K9DxmM3EY |
|
24-Nov-2022 |
13:25:08 |
GBp |
107 |
171.75 |
XLON |
x8K9DxmM3Ej |
|
24-Nov-2022 |
13:25:08 |
GBp |
102 |
171.75 |
XLON |
x8K9DxmM3El |
|
24-Nov-2022 |
13:25:08 |
GBp |
132 |
171.75 |
XLON |
x8K9DxmM3Er |
|
24-Nov-2022 |
13:25:08 |
GBp |
383 |
171.80 |
XLON |
x8K9DxmM3E$ |
|
24-Nov-2022 |
13:25:08 |
GBp |
477 |
171.80 |
XLON |
x8K9DxmM3Ez |
|
24-Nov-2022 |
13:25:08 |
GBp |
448 |
171.75 |
CHIX |
x8K9DxmM3E4 |
|
24-Nov-2022 |
13:25:08 |
GBp |
162 |
171.75 |
CHIX |
x8K9DxmM3E6 |
|
24-Nov-2022 |
13:25:08 |
GBp |
55 |
171.80 |
CHIX |
x8K9DxmM3EB |
|
24-Nov-2022 |
13:25:08 |
GBp |
300 |
171.80 |
CHIX |
x8K9DxmM3ED |
|
24-Nov-2022 |
13:25:08 |
GBp |
17 |
171.75 |
BATE |
x8K9DxmM3EI |
|
24-Nov-2022 |
13:25:08 |
GBp |
300 |
171.75 |
BATE |
x8K9DxmM3EK |
|
24-Nov-2022 |
13:25:08 |
GBp |
300 |
171.75 |
BATE |
x8K9DxmM3EM |
|
24-Nov-2022 |
13:25:08 |
GBp |
459 |
171.75 |
XLON |
x8K9DxmM3ET |
|
24-Nov-2022 |
13:25:08 |
GBp |
78 |
171.75 |
XLON |
x8K9DxmM3EV |
|
24-Nov-2022 |
13:25:08 |
GBp |
769 |
171.80 |
XLON |
x8K9DxmM39X |
|
24-Nov-2022 |
13:25:08 |
GBp |
609 |
171.80 |
BATE |
x8K9DxmM39Z |
|
24-Nov-2022 |
13:25:08 |
GBp |
192 |
171.80 |
CHIX |
x8K9DxmM39b |
|
24-Nov-2022 |
13:25:08 |
GBp |
458 |
171.80 |
CHIX |
x8K9DxmM39d |
|
24-Nov-2022 |
13:19:58 |
GBp |
373 |
171.70 |
CHIX |
x8K9DxmM0gv |
|
24-Nov-2022 |
13:19:58 |
GBp |
121 |
171.70 |
CHIX |
x8K9DxmM0gx |
|
24-Nov-2022 |
13:19:58 |
GBp |
355 |
171.70 |
XLON |
x8K9DxmM0gt |
|
24-Nov-2022 |
13:19:47 |
GBp |
172 |
171.65 |
XLON |
x8K9DxmM0gH |
|
24-Nov-2022 |
13:19:46 |
GBp |
136 |
171.65 |
XLON |
x8K9DxmM0gM |
|
24-Nov-2022 |
13:19:46 |
GBp |
116 |
171.65 |
CHIX |
x8K9DxmM0gU |
|
24-Nov-2022 |
13:19:46 |
GBp |
118 |
171.65 |
CHIX |
x8K9DxmM0rW |
|
24-Nov-2022 |
13:17:52 |
GBp |
178 |
171.55 |
XLON |
x8K9DxmM07n |
|
24-Nov-2022 |
13:17:52 |
GBp |
100 |
171.55 |
XLON |
x8K9DxmM07q |
|
24-Nov-2022 |
13:17:52 |
GBp |
134 |
171.55 |
XLON |
x8K9DxmM07s |
|
24-Nov-2022 |
13:17:52 |
GBp |
178 |
171.55 |
XLON |
x8K9DxmM07u |
|
24-Nov-2022 |
13:17:52 |
GBp |
126 |
171.55 |
XLON |
x8K9DxmM07w |
|
24-Nov-2022 |
13:17:52 |
GBp |
705 |
171.60 |
CHIX |
x8K9DxmM07$ |
|
24-Nov-2022 |
13:17:52 |
GBp |
366 |
171.60 |
BATE |
x8K9DxmM071 |
|
24-Nov-2022 |
13:17:52 |
GBp |
122 |
171.60 |
BATE |
x8K9DxmM073 |
|
24-Nov-2022 |
13:17:52 |
GBp |
112 |
171.60 |
BATE |
x8K9DxmM075 |
|
24-Nov-2022 |
13:17:52 |
GBp |
150 |
171.60 |
BATE |
x8K9DxmM076 |
|
24-Nov-2022 |
13:17:46 |
GBp |
112 |
171.60 |
BATE |
x8K9DxmM06k |
|
24-Nov-2022 |
13:17:46 |
GBp |
150 |
171.60 |
BATE |
x8K9DxmM06m |
|
24-Nov-2022 |
13:17:38 |
GBp |
51 |
171.60 |
CHIX |
x8K9DxmM01b |
|
24-Nov-2022 |
13:17:38 |
GBp |
1,447 |
171.65 |
CHIX |
x8K9DxmM012 |
|
24-Nov-2022 |
13:15:02 |
GBp |
106 |
171.40 |
XLON |
x8K9DxmM0VG |
|
24-Nov-2022 |
13:15:02 |
GBp |
107 |
171.40 |
XLON |
x8K9DxmM0VI |
|
24-Nov-2022 |
13:15:02 |
GBp |
21 |
171.40 |
CHIX |
x8K9DxmM0VK |
|
24-Nov-2022 |
13:15:02 |
GBp |
147 |
171.40 |
CHIX |
x8K9DxmM0VM |
|
24-Nov-2022 |
13:15:02 |
GBp |
34 |
171.40 |
CHIX |
x8K9DxmM0VO |
|
24-Nov-2022 |
13:15:02 |
GBp |
142 |
171.40 |
XLON |
x8K9DxmM0VV |
|
24-Nov-2022 |
13:15:02 |
GBp |
1,238 |
171.50 |
XLON |
x8K9DxmM0Uh |
|
24-Nov-2022 |
13:15:02 |
GBp |
193 |
171.40 |
CHIX |
x8K9DxmM0Ux |
|
24-Nov-2022 |
13:15:02 |
GBp |
221 |
171.40 |
CHIX |
x8K9DxmM0U$ |
|
24-Nov-2022 |
13:13:18 |
GBp |
107 |
171.25 |
CHIX |
x8K9DxmM1Ys |
|
24-Nov-2022 |
13:13:15 |
GBp |
11 |
171.25 |
CHIX |
x8K9DxmM1jY |
|
24-Nov-2022 |
13:13:15 |
GBp |
38 |
171.25 |
BATE |
x8K9DxmM1ja |
|
24-Nov-2022 |
13:13:15 |
GBp |
362 |
171.25 |
BATE |
x8K9DxmM1jc |
|
24-Nov-2022 |
13:13:15 |
GBp |
127 |
171.25 |
BATE |
x8K9DxmM1je |
|
24-Nov-2022 |
13:13:15 |
GBp |
1,085 |
171.15 |
XLON |
x8K9DxmM1jw |
|
24-Nov-2022 |
13:12:32 |
GBp |
1,134 |
171.15 |
XLON |
x8K9DxmM1hr |
|
24-Nov-2022 |
13:11:35 |
GBp |
239 |
171.15 |
XLON |
x8K9DxmM1ze |
|
24-Nov-2022 |
13:11:35 |
GBp |
472 |
171.15 |
CHIX |
x8K9DxmM1zg |
|
24-Nov-2022 |
13:11:02 |
GBp |
113 |
171.15 |
XLON |
x8K9DxmM1@j |
|
24-Nov-2022 |
13:11:02 |
GBp |
239 |
171.15 |
XLON |
x8K9DxmM1@l |
|
24-Nov-2022 |
13:11:02 |
GBp |
239 |
171.15 |
XLON |
x8K9DxmM1@m |
|
24-Nov-2022 |
13:11:02 |
GBp |
110 |
171.15 |
XLON |
x8K9DxmM1@r |
|
24-Nov-2022 |
13:11:02 |
GBp |
180 |
171.15 |
XLON |
x8K9DxmM1@s |
|
24-Nov-2022 |
13:09:04 |
GBp |
136 |
171.15 |
XLON |
x8K9DxmM1Dz |
|
24-Nov-2022 |
13:08:58 |
GBp |
121 |
171.15 |
XLON |
x8K9DxmM1Fy |
|
24-Nov-2022 |
13:08:58 |
GBp |
162 |
171.15 |
XLON |
x8K9DxmM1F@ |
|
24-Nov-2022 |
13:08:58 |
GBp |
102 |
171.15 |
XLON |
x8K9DxmM1F0 |
|
24-Nov-2022 |
13:08:58 |
GBp |
412 |
171.15 |
XLON |
x8K9DxmM1F8 |
|
24-Nov-2022 |
13:08:58 |
GBp |
108 |
171.15 |
XLON |
x8K9DxmM1FA |
|
24-Nov-2022 |
13:08:54 |
GBp |
129 |
171.20 |
XLON |
x8K9DxmM19g |
|
24-Nov-2022 |
13:08:54 |
GBp |
244 |
171.20 |
XLON |
x8K9DxmM19i |
|
24-Nov-2022 |
13:08:53 |
GBp |
124 |
171.20 |
XLON |
x8K9DxmM19F |
|
24-Nov-2022 |
13:08:53 |
GBp |
246 |
171.20 |
XLON |
x8K9DxmM19H |
|
24-Nov-2022 |
13:08:53 |
GBp |
56 |
171.20 |
BATE |
x8K9DxmM18i |
|
24-Nov-2022 |
13:08:52 |
GBp |
77 |
171.25 |
XLON |
x8K9DxmM189 |
|
24-Nov-2022 |
13:08:52 |
GBp |
170 |
171.25 |
BATE |
x8K9DxmM18B |
|
24-Nov-2022 |
13:08:52 |
GBp |
281 |
171.25 |
BATE |
x8K9DxmM18D |
|
24-Nov-2022 |
13:08:52 |
GBp |
646 |
171.30 |
BATE |
x8K9DxmM18F |
|
24-Nov-2022 |
13:08:52 |
GBp |
761 |
171.30 |
CHIX |
x8K9DxmM18H |
|
24-Nov-2022 |
13:08:52 |
GBp |
710 |
171.30 |
XLON |
x8K9DxmM18J |
|
24-Nov-2022 |
13:08:52 |
GBp |
264 |
171.30 |
XLON |
x8K9DxmM18L |
|
24-Nov-2022 |
13:08:52 |
GBp |
159 |
171.30 |
XLON |
x8K9DxmM18N |
|
24-Nov-2022 |
13:08:52 |
GBp |
59 |
171.30 |
XLON |
x8K9DxmM18P |
|
24-Nov-2022 |
13:08:29 |
GBp |
153 |
171.25 |
BATE |
x8K9DxmM1NZ |
|
24-Nov-2022 |
13:08:29 |
GBp |
503 |
171.25 |
BATE |
x8K9DxmM1Nj |
|
24-Nov-2022 |
13:08:29 |
GBp |
252 |
171.20 |
CHIX |
x8K9DxmM1Nm |
|
24-Nov-2022 |
13:07:31 |
GBp |
121 |
171.20 |
BATE |
x8K9DxmM1VC |
|
24-Nov-2022 |
13:07:30 |
GBp |
103 |
171.20 |
XLON |
x8K9DxmM1VJ |
|
24-Nov-2022 |
13:07:30 |
GBp |
640 |
171.20 |
CHIX |
x8K9DxmM1VL |
|
24-Nov-2022 |
13:07:28 |
GBp |
208 |
171.20 |
XLON |
x8K9DxmM1U9 |
|
24-Nov-2022 |
13:07:28 |
GBp |
277 |
171.20 |
XLON |
x8K9DxmM1UB |
|
24-Nov-2022 |
13:07:28 |
GBp |
243 |
171.20 |
XLON |
x8K9DxmM1UD |
|
24-Nov-2022 |
13:06:55 |
GBp |
112 |
171.15 |
BATE |
x8K9DxmMEbh |
|
24-Nov-2022 |
13:06:49 |
GBp |
77 |
171.15 |
BATE |
x8K9DxmMEaT |
|
24-Nov-2022 |
13:06:02 |
GBp |
69 |
171.15 |
XLON |
x8K9DxmMEY6 |
|
24-Nov-2022 |
13:05:56 |
GBp |
125 |
171.15 |
XLON |
x8K9DxmMEYQ |
|
24-Nov-2022 |
13:05:56 |
GBp |
125 |
171.15 |
XLON |
x8K9DxmMEYS |
|
24-Nov-2022 |
13:05:56 |
GBp |
146 |
171.15 |
BATE |
x8K9DxmMEjb |
|
24-Nov-2022 |
13:05:56 |
GBp |
518 |
171.15 |
XLON |
x8K9DxmMEjd |
|
24-Nov-2022 |
13:05:56 |
GBp |
1,052 |
171.20 |
XLON |
x8K9DxmMEjf |
|
24-Nov-2022 |
13:05:56 |
GBp |
349 |
171.15 |
BATE |
x8K9DxmMEjh |
|
24-Nov-2022 |
13:05:56 |
GBp |
721 |
171.20 |
BATE |
x8K9DxmMEjj |
|
24-Nov-2022 |
13:05:55 |
GBp |
276 |
171.20 |
XLON |
x8K9DxmMEj6 |
|
24-Nov-2022 |
13:05:46 |
GBp |
293 |
171.20 |
XLON |
x8K9DxmMEiG |
|
24-Nov-2022 |
13:05:41 |
GBp |
174 |
171.20 |
XLON |
x8K9DxmMEl7 |
|
24-Nov-2022 |
13:05:41 |
GBp |
117 |
171.20 |
BATE |
x8K9DxmMEl9 |
|
24-Nov-2022 |
13:05:40 |
GBp |
204 |
171.20 |
XLON |
x8K9DxmMElN |
|
24-Nov-2022 |
13:05:40 |
GBp |
107 |
171.20 |
BATE |
x8K9DxmMElP |
|
24-Nov-2022 |
13:05:40 |
GBp |
114 |
171.20 |
XLON |
x8K9DxmMEkk |
|
24-Nov-2022 |
13:05:40 |
GBp |
230 |
171.20 |
XLON |
x8K9DxmMEkp |
|
24-Nov-2022 |
13:05:40 |
GBp |
117 |
171.20 |
XLON |
x8K9DxmMEkt |
|
24-Nov-2022 |
13:05:34 |
GBp |
103 |
171.20 |
CHIX |
x8K9DxmMEfh |
|
24-Nov-2022 |
13:05:34 |
GBp |
122 |
171.20 |
CHIX |
x8K9DxmMEfj |
|
24-Nov-2022 |
13:05:34 |
GBp |
145 |
171.20 |
CHIX |
x8K9DxmMEfl |
|
24-Nov-2022 |
13:05:34 |
GBp |
194 |
171.20 |
CHIX |
x8K9DxmMEfn |
|
24-Nov-2022 |
13:05:34 |
GBp |
175 |
171.20 |
XLON |
x8K9DxmMEfp |
|
24-Nov-2022 |
13:05:34 |
GBp |
102 |
171.20 |
XLON |
x8K9DxmMEfq |
|
24-Nov-2022 |
13:05:34 |
GBp |
511 |
171.15 |
XLON |
x8K9DxmMEf7 |
|
24-Nov-2022 |
13:05:34 |
GBp |
165 |
171.15 |
CHIX |
x8K9DxmMEf9 |
|
24-Nov-2022 |
13:05:34 |
GBp |
421 |
171.15 |
CHIX |
x8K9DxmMEfB |
|
24-Nov-2022 |
13:05:34 |
GBp |
280 |
171.15 |
BATE |
x8K9DxmMEfD |
|
24-Nov-2022 |
13:05:34 |
GBp |
762 |
171.20 |
XLON |
x8K9DxmMEfF |
|
24-Nov-2022 |
13:05:34 |
GBp |
402 |
171.20 |
BATE |
x8K9DxmMEfH |
|
24-Nov-2022 |
13:05:34 |
GBp |
14 |
171.20 |
CHIX |
x8K9DxmMEfJ |
|
24-Nov-2022 |
13:05:34 |
GBp |
821 |
171.20 |
CHIX |
x8K9DxmMEfL |
|
24-Nov-2022 |
13:00:09 |
GBp |
59 |
170.95 |
BATE |
x8K9DxmMETJ |
|
24-Nov-2022 |
13:00:09 |
GBp |
318 |
170.95 |
XLON |
x8K9DxmMETL |
|
24-Nov-2022 |
13:00:09 |
GBp |
162 |
170.95 |
XLON |
x8K9DxmMETM |
|
24-Nov-2022 |
13:00:09 |
GBp |
36 |
170.95 |
XLON |
x8K9DxmMETV |
|
24-Nov-2022 |
13:00:09 |
GBp |
549 |
171.00 |
BATE |
x8K9DxmMESX |
|
24-Nov-2022 |
13:00:09 |
GBp |
547 |
171.00 |
XLON |
x8K9DxmMESZ |
|
24-Nov-2022 |
12:58:27 |
GBp |
591 |
171.00 |
XLON |
x8K9DxmMFX$ |
|
24-Nov-2022 |
12:58:19 |
GBp |
347 |
171.05 |
XLON |
x8K9DxmMFWA |
|
24-Nov-2022 |
12:58:18 |
GBp |
186 |
171.05 |
XLON |
x8K9DxmMFWL |
|
24-Nov-2022 |
12:58:17 |
GBp |
113 |
171.05 |
XLON |
x8K9DxmMFWO |
|
24-Nov-2022 |
12:58:17 |
GBp |
215 |
171.05 |
XLON |
x8K9DxmMFWQ |
|
24-Nov-2022 |
12:58:17 |
GBp |
2,073 |
171.20 |
XLON |
x8K9DxmMFZY |
|
24-Nov-2022 |
12:58:17 |
GBp |
518 |
171.15 |
XLON |
x8K9DxmMFZh |
|
24-Nov-2022 |
12:58:17 |
GBp |
402 |
171.20 |
XLON |
x8K9DxmMFZj |
|
24-Nov-2022 |
12:58:16 |
GBp |
133 |
171.20 |
XLON |
x8K9DxmMFZl |
|
24-Nov-2022 |
12:58:16 |
GBp |
521 |
171.20 |
XLON |
x8K9DxmMFZt |
|
24-Nov-2022 |
12:58:16 |
GBp |
499 |
171.20 |
BATE |
x8K9DxmMFZv |
|
24-Nov-2022 |
12:58:14 |
GBp |
714 |
171.25 |
BATE |
x8K9DxmMFZx |
|
24-Nov-2022 |
12:58:14 |
GBp |
465 |
171.25 |
CHIX |
x8K9DxmMFZz |
|
24-Nov-2022 |
12:58:14 |
GBp |
558 |
171.25 |
XLON |
x8K9DxmMFZ$ |
|
24-Nov-2022 |
12:58:14 |
GBp |
185 |
171.25 |
XLON |
x8K9DxmMFZ1 |
|
24-Nov-2022 |
12:55:03 |
GBp |
817 |
171.25 |
CHIX |
x8K9DxmMF$n |
|
24-Nov-2022 |
12:55:03 |
GBp |
713 |
171.25 |
BATE |
x8K9DxmMF$p |
|
24-Nov-2022 |
12:55:03 |
GBp |
139 |
171.25 |
XLON |
x8K9DxmMF$r |
|
24-Nov-2022 |
12:55:03 |
GBp |
147 |
171.25 |
XLON |
x8K9DxmMF$t |
|
24-Nov-2022 |
12:55:03 |
GBp |
449 |
171.25 |
XLON |
x8K9DxmMF$x |
|
24-Nov-2022 |
12:51:44 |
GBp |
400 |
171.20 |
BATE |
x8K9DxmMFNm |
|
24-Nov-2022 |
12:51:39 |
GBp |
616 |
171.25 |
XLON |
x8K9DxmMFNU |
|
24-Nov-2022 |
12:50:23 |
GBp |
122 |
171.15 |
XLON |
x8K9DxmMFVV |
|
24-Nov-2022 |
12:50:19 |
GBp |
284 |
171.20 |
XLON |
x8K9DxmMFPd |
|
24-Nov-2022 |
12:50:03 |
GBp |
160 |
170.95 |
BATE |
x8K9DxmMFOQ |
|
24-Nov-2022 |
12:50:03 |
GBp |
100 |
170.95 |
BATE |
x8K9DxmMFOS |
|
24-Nov-2022 |
12:50:03 |
GBp |
102 |
170.95 |
BATE |
x8K9DxmMFOU |
|
24-Nov-2022 |
12:50:03 |
GBp |
111 |
170.95 |
BATE |
x8K9DxmMFRW |
|
24-Nov-2022 |
12:49:51 |
GBp |
224 |
170.70 |
XLON |
x8K9DxmMCbX |
|
24-Nov-2022 |
12:49:51 |
GBp |
141 |
170.70 |
XLON |
x8K9DxmMCbc |
|
24-Nov-2022 |
12:49:49 |
GBp |
133 |
170.70 |
BATE |
x8K9DxmMCbg |
|
24-Nov-2022 |
12:49:49 |
GBp |
232 |
170.70 |
BATE |
x8K9DxmMCbe |
|
24-Nov-2022 |
12:49:49 |
GBp |
506 |
170.70 |
BATE |
x8K9DxmMCbt |
|
24-Nov-2022 |
12:49:49 |
GBp |
141 |
170.70 |
XLON |
x8K9DxmMCbv |
|
24-Nov-2022 |
12:49:49 |
GBp |
218 |
170.75 |
XLON |
x8K9DxmMCb$ |
|
24-Nov-2022 |
12:49:49 |
GBp |
506 |
170.75 |
XLON |
x8K9DxmMCb1 |
|
24-Nov-2022 |
12:49:49 |
GBp |
569 |
170.75 |
BATE |
x8K9DxmMCb6 |
|
24-Nov-2022 |
12:49:49 |
GBp |
51 |
170.75 |
XLON |
x8K9DxmMCbF |
|
24-Nov-2022 |
12:49:49 |
GBp |
342 |
170.75 |
XLON |
x8K9DxmMCbD |
|
24-Nov-2022 |
12:49:49 |
GBp |
114 |
170.75 |
XLON |
x8K9DxmMCbH |
|
24-Nov-2022 |
12:49:49 |
GBp |
725 |
170.80 |
XLON |
x8K9DxmMCbJ |
|
24-Nov-2022 |
12:49:49 |
GBp |
570 |
170.80 |
BATE |
x8K9DxmMCbL |
|
24-Nov-2022 |
12:49:49 |
GBp |
747 |
170.80 |
CHIX |
x8K9DxmMCbN |
|
24-Nov-2022 |
12:48:21 |
GBp |
560 |
170.75 |
CHIX |
x8K9DxmMCee |
|
24-Nov-2022 |
12:47:03 |
GBp |
109 |
170.65 |
BATE |
x8K9DxmMCon |
|
24-Nov-2022 |
12:47:03 |
GBp |
129 |
170.65 |
XLON |
x8K9DxmMCox |
|
24-Nov-2022 |
12:47:03 |
GBp |
50 |
170.65 |
XLON |
x8K9DxmMCoz |
|
24-Nov-2022 |
12:45:55 |
GBp |
505 |
170.55 |
XLON |
x8K9DxmMC@G |
|
24-Nov-2022 |
12:45:55 |
GBp |
229 |
170.55 |
BATE |
x8K9DxmMC@I |
|
24-Nov-2022 |
12:45:55 |
GBp |
194 |
170.55 |
BATE |
x8K9DxmMC@K |
|
24-Nov-2022 |
12:45:51 |
GBp |
131 |
170.55 |
BATE |
x8K9DxmMCvx |
|
24-Nov-2022 |
12:45:51 |
GBp |
10 |
170.55 |
BATE |
x8K9DxmMCvz |
|
24-Nov-2022 |
12:45:51 |
GBp |
266 |
170.70 |
XLON |
x8K9DxmMCv0 |
|
24-Nov-2022 |
12:45:51 |
GBp |
1,079 |
170.70 |
XLON |
x8K9DxmMCv6 |
|
24-Nov-2022 |
12:45:51 |
GBp |
286 |
170.70 |
XLON |
x8K9DxmMCv8 |
|
24-Nov-2022 |
12:45:51 |
GBp |
355 |
170.60 |
XLON |
x8K9DxmMCvF |
|
24-Nov-2022 |
12:45:51 |
GBp |
698 |
170.60 |
CHIX |
x8K9DxmMCvN |
|
24-Nov-2022 |
12:45:51 |
GBp |
503 |
170.65 |
XLON |
x8K9DxmMCuX |
|
24-Nov-2022 |
12:45:51 |
GBp |
565 |
170.70 |
BATE |
x8K9DxmMCuZ |
|
24-Nov-2022 |
12:45:51 |
GBp |
513 |
170.65 |
CHIX |
x8K9DxmMCub |
|
24-Nov-2022 |
12:45:51 |
GBp |
732 |
170.70 |
CHIX |
x8K9DxmMCud |
|
24-Nov-2022 |
12:45:51 |
GBp |
719 |
170.70 |
XLON |
x8K9DxmMCuf |
|
24-Nov-2022 |
12:41:21 |
GBp |
123 |
170.40 |
XLON |
x8K9DxmMCHr |
|
24-Nov-2022 |
12:41:19 |
GBp |
141 |
170.40 |
XLON |
x8K9DxmMCH9 |
|
24-Nov-2022 |
12:39:55 |
GBp |
38 |
170.35 |
XLON |
x8K9DxmMCOj |
|
24-Nov-2022 |
12:39:36 |
GBp |
137 |
170.35 |
XLON |
x8K9DxmMCQQ |
|
24-Nov-2022 |
12:39:35 |
GBp |
109 |
170.35 |
XLON |
x8K9DxmMCQV |
|
24-Nov-2022 |
12:39:35 |
GBp |
220 |
170.40 |
XLON |
x8K9DxmMDbX |
|
24-Nov-2022 |
12:39:31 |
GBp |
225 |
170.40 |
XLON |
x8K9DxmMDb9 |
|
24-Nov-2022 |
12:39:31 |
GBp |
1 |
170.40 |
XLON |
x8K9DxmMDbB |
|
24-Nov-2022 |
12:39:31 |
GBp |
45 |
170.40 |
CHIX |
x8K9DxmMDbD |
|
24-Nov-2022 |
12:39:31 |
GBp |
151 |
170.40 |
CHIX |
x8K9DxmMDbF |
|
24-Nov-2022 |
12:39:31 |
GBp |
159 |
170.40 |
CHIX |
x8K9DxmMDbH |
|
24-Nov-2022 |
12:39:31 |
GBp |
91 |
170.40 |
BATE |
x8K9DxmMDbJ |
|
24-Nov-2022 |
12:39:31 |
GBp |
49 |
170.40 |
BATE |
x8K9DxmMDbV |
|
24-Nov-2022 |
12:39:31 |
GBp |
151 |
170.40 |
BATE |
x8K9DxmMDaW |
|
24-Nov-2022 |
12:39:31 |
GBp |
64 |
170.40 |
BATE |
x8K9DxmMDaY |
|
24-Nov-2022 |
12:38:18 |
GBp |
164 |
170.15 |
XLON |
x8K9DxmMDZn |
|
24-Nov-2022 |
12:37:38 |
GBp |
84 |
170.65 |
BATE |
x8K9DxmMDYV |
|
24-Nov-2022 |
12:37:38 |
GBp |
265 |
170.70 |
BATE |
x8K9DxmMDja |
|
24-Nov-2022 |
12:37:38 |
GBp |
391 |
170.70 |
XLON |
x8K9DxmMDjc |
|
24-Nov-2022 |
12:37:38 |
GBp |
570 |
170.75 |
XLON |
x8K9DxmMDjh |
|
24-Nov-2022 |
12:37:38 |
GBp |
472 |
170.75 |
CHIX |
x8K9DxmMDjj |
|
24-Nov-2022 |
12:37:38 |
GBp |
457 |
170.75 |
BATE |
x8K9DxmMDjl |
|
24-Nov-2022 |
12:37:13 |
GBp |
49 |
170.75 |
XLON |
x8K9DxmMDiq |
|
24-Nov-2022 |
12:37:13 |
GBp |
104 |
170.75 |
XLON |
x8K9DxmMDiu |
|
24-Nov-2022 |
12:37:13 |
GBp |
160 |
170.75 |
XLON |
x8K9DxmMDiw |
|
24-Nov-2022 |
12:36:48 |
GBp |
39 |
170.75 |
CHIX |
x8K9DxmMDfJ |
|
24-Nov-2022 |
12:36:39 |
GBp |
109 |
170.70 |
XLON |
x8K9DxmMDex |
|
24-Nov-2022 |
12:36:04 |
GBp |
116 |
170.55 |
BATE |
x8K9DxmMDtE |
|
24-Nov-2022 |
12:35:04 |
GBp |
579 |
171.20 |
XLON |
x8K9DxmMDzm |
|
24-Nov-2022 |
12:35:04 |
GBp |
355 |
171.25 |
CHIX |
x8K9DxmMDzo |
|
24-Nov-2022 |
12:35:04 |
GBp |
355 |
171.25 |
BATE |
x8K9DxmMDzq |
|
24-Nov-2022 |
12:35:04 |
GBp |
827 |
171.25 |
XLON |
x8K9DxmMDzs |
|
24-Nov-2022 |
12:34:04 |
GBp |
119 |
171.10 |
XLON |
x8K9DxmMDwt |
|
24-Nov-2022 |
12:34:04 |
GBp |
150 |
171.10 |
XLON |
x8K9DxmMDwv |
|
24-Nov-2022 |
12:34:04 |
GBp |
305 |
171.05 |
XLON |
x8K9DxmMDw@ |
|
24-Nov-2022 |
12:34:04 |
GBp |
1,147 |
171.10 |
XLON |
x8K9DxmMDw0 |
|
24-Nov-2022 |
12:32:57 |
GBp |
700 |
171.10 |
XLON |
x8K9DxmMD3u |
|
24-Nov-2022 |
12:32:57 |
GBp |
42 |
171.10 |
BATE |
x8K9DxmMD3w |
|
24-Nov-2022 |
12:32:57 |
GBp |
168 |
171.10 |
BATE |
x8K9DxmMD3y |
|
24-Nov-2022 |
12:32:57 |
GBp |
58 |
171.10 |
BATE |
x8K9DxmMD33 |
|
24-Nov-2022 |
12:32:57 |
GBp |
355 |
171.15 |
BATE |
x8K9DxmMD36 |
|
24-Nov-2022 |
12:32:57 |
GBp |
448 |
171.10 |
XLON |
x8K9DxmMD3B |
|
24-Nov-2022 |
12:32:57 |
GBp |
133 |
171.10 |
XLON |
x8K9DxmMD3F |
|
24-Nov-2022 |
12:32:57 |
GBp |
186 |
171.10 |
XLON |
x8K9DxmMD3H |
|
24-Nov-2022 |
12:32:57 |
GBp |
735 |
171.15 |
BATE |
x8K9DxmMD3J |
|
24-Nov-2022 |
12:32:57 |
GBp |
716 |
171.15 |
CHIX |
x8K9DxmMD3L |
|
24-Nov-2022 |
12:31:11 |
GBp |
165 |
171.10 |
XLON |
x8K9DxmMDHI |
|
24-Nov-2022 |
12:31:11 |
GBp |
116 |
171.10 |
XLON |
x8K9DxmMDHK |
|
24-Nov-2022 |
12:31:05 |
GBp |
162 |
171.10 |
CHIX |
x8K9DxmMDG8 |
|
24-Nov-2022 |
12:27:51 |
GBp |
117 |
171.00 |
BATE |
x8K9DxmMAt5 |
|
24-Nov-2022 |
12:27:50 |
GBp |
166 |
171.00 |
CHIX |
x8K9DxmMAtB |
|
24-Nov-2022 |
12:27:50 |
GBp |
50 |
171.00 |
XLON |
x8K9DxmMAtJ |
|
24-Nov-2022 |
12:27:50 |
GBp |
200 |
171.00 |
XLON |
x8K9DxmMAtL |
|
24-Nov-2022 |
12:27:50 |
GBp |
300 |
171.00 |
XLON |
x8K9DxmMAtN |
|
24-Nov-2022 |
12:27:50 |
GBp |
503 |
171.05 |
CHIX |
x8K9DxmMAtP |
|
24-Nov-2022 |
12:27:50 |
GBp |
788 |
171.05 |
XLON |
x8K9DxmMAtR |
|
24-Nov-2022 |
12:27:50 |
GBp |
137 |
171.05 |
BATE |
x8K9DxmMAtT |
|
24-Nov-2022 |
12:27:50 |
GBp |
182 |
171.05 |
BATE |
x8K9DxmMAtV |
|
24-Nov-2022 |
12:27:30 |
GBp |
111 |
171.05 |
XLON |
x8K9DxmMAnV |
|
24-Nov-2022 |
12:27:29 |
GBp |
114 |
171.05 |
XLON |
x8K9DxmMAmO |
|
24-Nov-2022 |
12:27:29 |
GBp |
27 |
171.05 |
XLON |
x8K9DxmMApr |
|
24-Nov-2022 |
12:26:30 |
GBp |
138 |
171.05 |
XLON |
x8K9DxmMA4e |
|
24-Nov-2022 |
12:26:30 |
GBp |
125 |
171.05 |
XLON |
x8K9DxmMA4l |
|
24-Nov-2022 |
12:26:30 |
GBp |
319 |
171.10 |
BATE |
x8K9DxmMA4n |
|
24-Nov-2022 |
12:26:30 |
GBp |
328 |
171.05 |
XLON |
x8K9DxmMA4o |
|
24-Nov-2022 |
12:26:30 |
GBp |
600 |
171.10 |
XLON |
x8K9DxmMA4q |
|
24-Nov-2022 |
12:26:30 |
GBp |
245 |
171.10 |
XLON |
x8K9DxmMA4s |
|
24-Nov-2022 |
12:26:30 |
GBp |
752 |
171.15 |
CHIX |
x8K9DxmMA4w |
|
24-Nov-2022 |
12:26:30 |
GBp |
450 |
171.20 |
BATE |
x8K9DxmMA4y |
|
24-Nov-2022 |
12:26:29 |
GBp |
141 |
171.20 |
BATE |
x8K9DxmMA46 |
|
24-Nov-2022 |
12:23:47 |
GBp |
355 |
170.70 |
XLON |
x8K9DxmMAO3 |
|
24-Nov-2022 |
12:23:47 |
GBp |
107 |
170.70 |
XLON |
x8K9DxmMAO5 |
|
24-Nov-2022 |
12:23:47 |
GBp |
273 |
170.70 |
BATE |
x8K9DxmMAO7 |
|
24-Nov-2022 |
12:23:47 |
GBp |
291 |
170.75 |
XLON |
x8K9DxmMAO9 |
|
24-Nov-2022 |
12:23:47 |
GBp |
391 |
170.75 |
BATE |
x8K9DxmMAOB |
|
24-Nov-2022 |
12:23:47 |
GBp |
313 |
170.75 |
XLON |
x8K9DxmMAOD |
|
24-Nov-2022 |
12:22:06 |
GBp |
527 |
170.90 |
CHIX |
x8K9DxmMBhv |
|
24-Nov-2022 |
12:21:20 |
GBp |
321 |
170.95 |
XLON |
x8K9DxmMBzF |
|
24-Nov-2022 |
12:21:16 |
GBp |
117 |
170.95 |
XLON |
x8K9DxmMByq |
|
24-Nov-2022 |
12:21:16 |
GBp |
297 |
170.95 |
XLON |
x8K9DxmMBys |
|
24-Nov-2022 |
12:20:35 |
GBp |
510 |
170.90 |
XLON |
x8K9DxmMB4l |
|
24-Nov-2022 |
12:20:27 |
GBp |
142 |
170.90 |
XLON |
x8K9DxmMB6T |
|
24-Nov-2022 |
12:20:27 |
GBp |
76 |
170.95 |
BATE |
x8K9DxmMB6U |
|
24-Nov-2022 |
12:20:26 |
GBp |
157 |
170.95 |
BATE |
x8K9DxmMB15 |
|
24-Nov-2022 |
12:20:26 |
GBp |
209 |
170.95 |
BATE |
x8K9DxmMB16 |
|
24-Nov-2022 |
12:20:20 |
GBp |
118 |
170.90 |
XLON |
x8K9DxmMB0D |
|
24-Nov-2022 |
12:20:20 |
GBp |
157 |
170.90 |
XLON |
x8K9DxmMB0F |
|
24-Nov-2022 |
12:20:19 |
GBp |
159 |
170.90 |
CHIX |
x8K9DxmMB3f |
|
24-Nov-2022 |
12:20:19 |
GBp |
121 |
170.90 |
BATE |
x8K9DxmMB3h |
|
24-Nov-2022 |
12:20:19 |
GBp |
131 |
170.90 |
BATE |
x8K9DxmMB3k |
|
24-Nov-2022 |
12:20:19 |
GBp |
174 |
170.90 |
BATE |
x8K9DxmMB3m |
|
24-Nov-2022 |
12:20:05 |
GBp |
250 |
170.85 |
XLON |
x8K9DxmMBE@ |
|
24-Nov-2022 |
12:20:05 |
GBp |
56 |
170.85 |
XLON |
x8K9DxmMBE0 |
|
24-Nov-2022 |
12:20:05 |
GBp |
787 |
170.85 |
XLON |
x8K9DxmMBE2 |
|
24-Nov-2022 |
12:18:37 |
GBp |
108 |
170.85 |
XLON |
x8K9DxmM8dy |
|
24-Nov-2022 |
12:18:37 |
GBp |
100 |
170.85 |
XLON |
x8K9DxmM8d@ |
|
24-Nov-2022 |
12:18:37 |
GBp |
188 |
170.85 |
XLON |
x8K9DxmM8d4 |
|
24-Nov-2022 |
12:18:37 |
GBp |
216 |
170.85 |
XLON |
x8K9DxmM8dR |
|
24-Nov-2022 |
12:18:37 |
GBp |
214 |
170.85 |
XLON |
x8K9DxmM8dT |
|
24-Nov-2022 |
12:18:18 |
GBp |
479 |
171.00 |
XLON |
x8K9DxmM8Z1 |
|
24-Nov-2022 |
12:18:18 |
GBp |
682 |
171.05 |
XLON |
x8K9DxmM8Z4 |
|
24-Nov-2022 |
12:18:18 |
GBp |
479 |
171.10 |
XLON |
x8K9DxmM8ZA |
|
24-Nov-2022 |
12:18:18 |
GBp |
483 |
171.15 |
XLON |
x8K9DxmM8ZC |
|
24-Nov-2022 |
12:18:18 |
GBp |
200 |
171.15 |
XLON |
x8K9DxmM8ZE |
|
24-Nov-2022 |
12:18:09 |
GBp |
367 |
171.30 |
CHIX |
x8K9DxmM8jb |
|
24-Nov-2022 |
12:18:09 |
GBp |
122 |
171.30 |
CHIX |
x8K9DxmM8jd |
|
24-Nov-2022 |
12:17:14 |
GBp |
233 |
171.10 |
XLON |
x8K9DxmM8n4 |
|
24-Nov-2022 |
12:17:14 |
GBp |
625 |
171.15 |
XLON |
x8K9DxmM8n6 |
|
24-Nov-2022 |
12:17:14 |
GBp |
411 |
171.15 |
BATE |
x8K9DxmM8n8 |
|
24-Nov-2022 |
12:17:02 |
GBp |
342 |
171.15 |
BATE |
x8K9DxmM8y@ |
|
24-Nov-2022 |
12:16:30 |
GBp |
55 |
171.15 |
XLON |
x8K9DxmM87p |
|
24-Nov-2022 |
12:16:30 |
GBp |
658 |
171.15 |
BATE |
x8K9DxmM87y |
|
24-Nov-2022 |
12:16:16 |
GBp |
156 |
171.15 |
XLON |
x8K9DxmM8CZ |
|
24-Nov-2022 |
12:16:11 |
GBp |
110 |
171.15 |
XLON |
x8K9DxmM8F6 |
|
24-Nov-2022 |
12:16:10 |
GBp |
126 |
171.15 |
XLON |
x8K9DxmM8EY |
|
24-Nov-2022 |
12:16:10 |
GBp |
102 |
171.15 |
XLON |
x8K9DxmM8Ef |
|
24-Nov-2022 |
12:16:10 |
GBp |
170 |
171.15 |
XLON |
x8K9DxmM8Eg |
|
24-Nov-2022 |
12:16:04 |
GBp |
504 |
171.25 |
BATE |
x8K9DxmM887 |
|
24-Nov-2022 |
12:16:04 |
GBp |
100 |
171.25 |
BATE |
x8K9DxmM889 |
|
24-Nov-2022 |
12:16:04 |
GBp |
593 |
171.25 |
XLON |
x8K9DxmM88L |
|
24-Nov-2022 |
12:16:04 |
GBp |
100 |
171.25 |
BATE |
x8K9DxmM8BZ |
|
24-Nov-2022 |
12:16:04 |
GBp |
504 |
171.25 |
BATE |
x8K9DxmM8BX |
|
24-Nov-2022 |
12:16:04 |
GBp |
266 |
171.20 |
CHIX |
x8K9DxmM8Bj |
|
24-Nov-2022 |
12:16:04 |
GBp |
400 |
171.20 |
CHIX |
x8K9DxmM8Bl |
|
24-Nov-2022 |
12:16:04 |
GBp |
272 |
171.20 |
XLON |
x8K9DxmM8Bn |
|
24-Nov-2022 |
12:16:04 |
GBp |
200 |
171.20 |
XLON |
x8K9DxmM8Bp |
|
24-Nov-2022 |
12:16:04 |
GBp |
691 |
171.25 |
XLON |
x8K9DxmM8Br |
|
24-Nov-2022 |
12:16:04 |
GBp |
533 |
171.25 |
BATE |
x8K9DxmM8Bt |
|
24-Nov-2022 |
12:16:04 |
GBp |
252 |
171.25 |
CHIX |
x8K9DxmM8Bv |
|
24-Nov-2022 |
12:16:04 |
GBp |
518 |
171.25 |
CHIX |
x8K9DxmM8Bx |
|
24-Nov-2022 |
12:14:56 |
GBp |
121 |
171.25 |
BATE |
x8K9DxmM9bS |
|
24-Nov-2022 |
12:14:56 |
GBp |
116 |
171.25 |
BATE |
x8K9DxmM9aW |
|
24-Nov-2022 |
12:14:55 |
GBp |
122 |
171.25 |
XLON |
x8K9DxmM9ao |
|
24-Nov-2022 |
12:14:55 |
GBp |
514 |
171.25 |
XLON |
x8K9DxmM9aq |
|
24-Nov-2022 |
12:14:55 |
GBp |
710 |
171.25 |
CHIX |
x8K9DxmM9as |
|
24-Nov-2022 |
12:14:00 |
GBp |
3 |
171.25 |
XLON |
x8K9DxmM9sh |
|
24-Nov-2022 |
12:13:22 |
GBp |
119 |
171.25 |
XLON |
x8K9DxmM9ut |
|
24-Nov-2022 |
12:13:22 |
GBp |
710 |
171.25 |
CHIX |
x8K9DxmM9uv |
|
24-Nov-2022 |
12:11:26 |
GBp |
111 |
171.25 |
BATE |
x8K9DxmNsc4 |
|
24-Nov-2022 |
12:11:03 |
GBp |
60 |
171.25 |
BATE |
x8K9DxmNsfX |
|
24-Nov-2022 |
12:11:02 |
GBp |
26 |
171.25 |
BATE |
x8K9DxmNsfp |
|
24-Nov-2022 |
12:11:02 |
GBp |
141 |
171.25 |
BATE |
x8K9DxmNsfr |
|
24-Nov-2022 |
12:11:02 |
GBp |
230 |
171.25 |
BATE |
x8K9DxmNsft |
|
24-Nov-2022 |
12:11:02 |
GBp |
218 |
171.35 |
BATE |
x8K9DxmNsfu |
|
24-Nov-2022 |
12:11:02 |
GBp |
132 |
171.25 |
BATE |
x8K9DxmNsf$ |
|
24-Nov-2022 |
12:09:02 |
GBp |
201 |
171.10 |
XLON |
x8K9DxmNsTt |
|
24-Nov-2022 |
12:08:54 |
GBp |
88 |
171.10 |
XLON |
x8K9DxmNsV8 |
|
24-Nov-2022 |
12:08:48 |
GBp |
130 |
171.10 |
XLON |
x8K9DxmNtbz |
|
24-Nov-2022 |
12:08:48 |
GBp |
173 |
171.10 |
XLON |
x8K9DxmNtb$ |
|
24-Nov-2022 |
12:08:48 |
GBp |
117 |
171.10 |
XLON |
x8K9DxmNtb9 |
|
24-Nov-2022 |
12:08:02 |
GBp |
50 |
171.10 |
BATE |
x8K9DxmNt$H |
|
24-Nov-2022 |
12:07:55 |
GBp |
111 |
171.10 |
XLON |
x8K9DxmNt1Y |
|
24-Nov-2022 |
12:07:55 |
GBp |
148 |
171.10 |
XLON |
x8K9DxmNt1a |
|
24-Nov-2022 |
12:07:49 |
GBp |
132 |
171.10 |
XLON |
x8K9DxmNtFI |
|
24-Nov-2022 |
12:07:49 |
GBp |
144 |
171.10 |
XLON |
x8K9DxmNtFN |
|
24-Nov-2022 |
12:07:49 |
GBp |
106 |
171.10 |
XLON |
x8K9DxmNtFT |
|
24-Nov-2022 |
12:07:09 |
GBp |
107 |
171.10 |
XLON |
x8K9DxmNtVJ |
|
24-Nov-2022 |
12:07:09 |
GBp |
110 |
171.10 |
CHIX |
x8K9DxmNtVN |
|
24-Nov-2022 |
12:07:08 |
GBp |
112 |
171.10 |
XLON |
x8K9DxmNtVV |
|
24-Nov-2022 |
12:07:08 |
GBp |
150 |
171.10 |
XLON |
x8K9DxmNtUX |
|
24-Nov-2022 |
12:07:08 |
GBp |
103 |
171.10 |
XLON |
x8K9DxmNtUc |
|
24-Nov-2022 |
12:07:08 |
GBp |
112 |
171.10 |
XLON |
x8K9DxmNtUg |
|
24-Nov-2022 |
12:07:06 |
GBp |
116 |
171.10 |
XLON |
x8K9DxmNtUG |
|
24-Nov-2022 |
12:07:02 |
GBp |
116 |
171.10 |
XLON |
x8K9DxmNtO4 |
|
24-Nov-2022 |
12:05:44 |
GBp |
532 |
171.40 |
XLON |
x8K9DxmNq8y |
|
24-Nov-2022 |
12:05:42 |
GBp |
760 |
171.45 |
XLON |
x8K9DxmNqBY |
|
24-Nov-2022 |
12:05:42 |
GBp |
319 |
171.60 |
XLON |
x8K9DxmNqBo |
|
24-Nov-2022 |
12:05:42 |
GBp |
293 |
171.55 |
XLON |
x8K9DxmNqBv |
|
24-Nov-2022 |
12:05:42 |
GBp |
178 |
171.55 |
XLON |
x8K9DxmNqBx |
|
24-Nov-2022 |
12:05:42 |
GBp |
672 |
171.60 |
XLON |
x8K9DxmNqBz |
|
24-Nov-2022 |
12:05:37 |
GBp |
561 |
171.65 |
BATE |
x8K9DxmNqAr |
|
24-Nov-2022 |
12:05:37 |
GBp |
533 |
171.65 |
XLON |
x8K9DxmNqAt |
|
24-Nov-2022 |
12:05:37 |
GBp |
140 |
171.65 |
XLON |
x8K9DxmNqAv |
|
24-Nov-2022 |
12:05:31 |
GBp |
1,300 |
171.75 |
BATE |
x8K9DxmNqHa |
|
24-Nov-2022 |
12:05:31 |
GBp |
15 |
171.65 |
XLON |
x8K9DxmNqHm |
|
24-Nov-2022 |
12:05:31 |
GBp |
40 |
171.65 |
XLON |
x8K9DxmNqHo |
|
24-Nov-2022 |
12:05:31 |
GBp |
74 |
171.65 |
XLON |
x8K9DxmNqHq |
|
24-Nov-2022 |
12:05:31 |
GBp |
371 |
171.70 |
XLON |
x8K9DxmNqH@ |
|
24-Nov-2022 |
12:05:31 |
GBp |
512 |
171.75 |
XLON |
x8K9DxmNqHy |
|
24-Nov-2022 |
12:05:31 |
GBp |
611 |
171.75 |
BATE |
x8K9DxmNqHH |
|
24-Nov-2022 |
12:05:31 |
GBp |
420 |
171.70 |
CHIX |
x8K9DxmNqHM |
|
24-Nov-2022 |
12:05:31 |
GBp |
474 |
171.70 |
XLON |
x8K9DxmNqHO |
|
24-Nov-2022 |
12:05:31 |
GBp |
529 |
171.75 |
BATE |
x8K9DxmNqHS |
|
24-Nov-2022 |
12:05:31 |
GBp |
603 |
171.75 |
CHIX |
x8K9DxmNqHU |
|
24-Nov-2022 |
12:05:31 |
GBp |
677 |
171.75 |
XLON |
x8K9DxmNqHQ |
|
24-Nov-2022 |
12:03:53 |
GBp |
400 |
171.80 |
CHIX |
x8K9DxmNoCI |
|
24-Nov-2022 |
12:03:53 |
GBp |
300 |
171.80 |
CHIX |
x8K9DxmNoCK |
|
24-Nov-2022 |
12:03:53 |
GBp |
358 |
171.80 |
CHIX |
x8K9DxmNoCO |
|
24-Nov-2022 |
12:00:56 |
GBp |
245 |
171.60 |
XLON |
x8K9DxmNpal |
|
24-Nov-2022 |
12:00:56 |
GBp |
287 |
171.60 |
XLON |
x8K9DxmNpan |
|
24-Nov-2022 |
12:00:56 |
GBp |
792 |
171.60 |
XLON |
x8K9DxmNpap |
|
24-Nov-2022 |
11:58:21 |
GBp |
308 |
171.65 |
XLON |
x8K9DxmNpp1 |
|
24-Nov-2022 |
11:58:21 |
GBp |
17 |
171.70 |
BATE |
x8K9DxmNpp3 |
|
24-Nov-2022 |
11:58:21 |
GBp |
513 |
171.70 |
XLON |
x8K9DxmNpp8 |
|
24-Nov-2022 |
11:58:21 |
GBp |
268 |
171.75 |
BATE |
x8K9DxmNppA |
|
24-Nov-2022 |
11:58:17 |
GBp |
122 |
171.75 |
BATE |
x8K9DxmNppQ |
|
24-Nov-2022 |
11:58:17 |
GBp |
575 |
171.75 |
CHIX |
x8K9DxmNpoY |
|
24-Nov-2022 |
11:58:17 |
GBp |
446 |
171.75 |
BATE |
x8K9DxmNpoa |
|
24-Nov-2022 |
11:58:17 |
GBp |
913 |
171.75 |
XLON |
x8K9DxmNpoc |
|
24-Nov-2022 |
11:56:43 |
GBp |
112 |
171.70 |
XLON |
x8K9DxmNpu$ |
|
24-Nov-2022 |
11:55:59 |
GBp |
149 |
171.70 |
XLON |
x8K9DxmNp5j |
|
24-Nov-2022 |
11:55:59 |
GBp |
103 |
171.70 |
XLON |
x8K9DxmNp5n |
|
24-Nov-2022 |
11:55:59 |
GBp |
121 |
171.70 |
XLON |
x8K9DxmNp5r |
|
24-Nov-2022 |
11:55:59 |
GBp |
129 |
171.70 |
XLON |
x8K9DxmNp5v |
|
24-Nov-2022 |
11:55:59 |
GBp |
103 |
171.70 |
XLON |
x8K9DxmNp5z |
|
24-Nov-2022 |
11:55:59 |
GBp |
137 |
171.70 |
XLON |
x8K9DxmNp5$ |
|
24-Nov-2022 |
11:55:34 |
GBp |
132 |
171.70 |
XLON |
x8K9DxmNp4G |
|
24-Nov-2022 |
11:55:34 |
GBp |
119 |
171.70 |
XLON |
x8K9DxmNp4I |
|
24-Nov-2022 |
11:55:32 |
GBp |
465 |
171.80 |
XLON |
x8K9DxmNp7W |
|
24-Nov-2022 |
11:55:32 |
GBp |
393 |
171.85 |
XLON |
x8K9DxmNp7Y |
|
24-Nov-2022 |
11:55:32 |
GBp |
200 |
171.85 |
XLON |
x8K9DxmNp7a |
|
24-Nov-2022 |
11:55:31 |
GBp |
227 |
171.85 |
BATE |
x8K9DxmNp7g |
|
24-Nov-2022 |
11:55:31 |
GBp |
200 |
171.85 |
BATE |
x8K9DxmNp7i |
|
24-Nov-2022 |
11:55:29 |
GBp |
188 |
171.85 |
XLON |
x8K9DxmNp7r |
|
24-Nov-2022 |
11:55:29 |
GBp |
363 |
171.85 |
XLON |
x8K9DxmNp7t |
|
24-Nov-2022 |
11:55:29 |
GBp |
57 |
171.85 |
CHIX |
x8K9DxmNp7w |
|
24-Nov-2022 |
11:55:29 |
GBp |
400 |
171.85 |
CHIX |
x8K9DxmNp7y |
|
24-Nov-2022 |
11:55:29 |
GBp |
242 |
171.85 |
BATE |
x8K9DxmNp7@ |
|
24-Nov-2022 |
11:55:25 |
GBp |
118 |
171.85 |
BATE |
x8K9DxmNp7A |
|
24-Nov-2022 |
11:55:25 |
GBp |
149 |
171.85 |
BATE |
x8K9DxmNp7E |
|
24-Nov-2022 |
11:55:24 |
GBp |
135 |
171.85 |
BATE |
x8K9DxmNp7O |
|
24-Nov-2022 |
11:55:14 |
GBp |
178 |
171.80 |
BATE |
x8K9DxmNp6V |
|
24-Nov-2022 |
11:53:35 |
GBp |
569 |
171.70 |
CHIX |
x8K9DxmNp8P |
|
24-Nov-2022 |
11:53:32 |
GBp |
35 |
171.70 |
BATE |
x8K9DxmNpBX |
|
24-Nov-2022 |
11:53:32 |
GBp |
100 |
171.70 |
BATE |
x8K9DxmNpBZ |
|
24-Nov-2022 |
11:53:32 |
GBp |
220 |
171.70 |
BATE |
x8K9DxmNpBb |
|
24-Nov-2022 |
11:53:32 |
GBp |
126 |
171.70 |
XLON |
x8K9DxmNpBd |
|
24-Nov-2022 |
11:53:32 |
GBp |
37 |
171.70 |
XLON |
x8K9DxmNpBg |
|
24-Nov-2022 |
11:53:32 |
GBp |
611 |
171.80 |
BATE |
x8K9DxmNpBx |
|
24-Nov-2022 |
11:53:32 |
GBp |
464 |
171.75 |
XLON |
x8K9DxmNpB0 |
|
24-Nov-2022 |
11:53:32 |
GBp |
581 |
171.75 |
CHIX |
x8K9DxmNpB2 |
|
24-Nov-2022 |
11:53:32 |
GBp |
210 |
171.80 |
BATE |
x8K9DxmNpB4 |
|
24-Nov-2022 |
11:53:32 |
GBp |
565 |
171.80 |
XLON |
x8K9DxmNpB6 |
|
24-Nov-2022 |
11:53:32 |
GBp |
595 |
171.85 |
BATE |
x8K9DxmNpB8 |
|
24-Nov-2022 |
11:53:31 |
GBp |
606 |
171.85 |
BATE |
x8K9DxmNpBK |
|
24-Nov-2022 |
11:53:31 |
GBp |
602 |
171.85 |
BATE |
x8K9DxmNpAZ |
|
24-Nov-2022 |
11:53:31 |
GBp |
145 |
171.80 |
BATE |
x8K9DxmNpAc |
|
24-Nov-2022 |
11:53:31 |
GBp |
106 |
171.80 |
CHIX |
x8K9DxmNpAi |
|
24-Nov-2022 |
11:53:31 |
GBp |
249 |
171.80 |
CHIX |
x8K9DxmNpAk |
|
24-Nov-2022 |
11:52:29 |
GBp |
117 |
171.65 |
XLON |
x8K9DxmNpMa |
|
24-Nov-2022 |
11:52:28 |
GBp |
194 |
171.65 |
XLON |
x8K9DxmNpMc |
|
24-Nov-2022 |
11:52:28 |
GBp |
1,050 |
171.80 |
XLON |
x8K9DxmNpMh |
|
24-Nov-2022 |
11:52:28 |
GBp |
280 |
171.80 |
XLON |
x8K9DxmNpMj |
|
24-Nov-2022 |
11:52:28 |
GBp |
727 |
171.80 |
XLON |
x8K9DxmNpMp |
|
24-Nov-2022 |
11:52:28 |
GBp |
181 |
171.80 |
XLON |
x8K9DxmNpMr |
|
24-Nov-2022 |
11:52:28 |
GBp |
622 |
171.80 |
XLON |
x8K9DxmNpMx |
|
24-Nov-2022 |
11:52:28 |
GBp |
405 |
171.80 |
XLON |
x8K9DxmNpMz |
|
24-Nov-2022 |
11:52:28 |
GBp |
264 |
171.80 |
CHIX |
x8K9DxmNpM2 |
|
24-Nov-2022 |
11:52:28 |
GBp |
200 |
171.80 |
CHIX |
x8K9DxmNpM4 |
|
24-Nov-2022 |
11:52:28 |
GBp |
618 |
171.80 |
CHIX |
x8K9DxmNpMH |
|
24-Nov-2022 |
11:52:28 |
GBp |
606 |
171.80 |
XLON |
x8K9DxmNpMK |
|
24-Nov-2022 |
11:52:28 |
GBp |
126 |
171.65 |
XLON |
x8K9DxmNpMP |
|
24-Nov-2022 |
11:52:28 |
GBp |
168 |
171.65 |
XLON |
x8K9DxmNpMT |
|
24-Nov-2022 |
11:52:28 |
GBp |
68 |
171.65 |
BATE |
x8K9DxmNpHZ |
|
24-Nov-2022 |
11:52:28 |
GBp |
666 |
171.65 |
XLON |
x8K9DxmNpHb |
|
24-Nov-2022 |
11:50:21 |
GBp |
136 |
171.75 |
CHIX |
x8K9DxmNpOr |
|
24-Nov-2022 |
11:50:21 |
GBp |
610 |
171.75 |
CHIX |
x8K9DxmNpO$ |
|
24-Nov-2022 |
11:50:17 |
GBp |
130 |
171.60 |
XLON |
x8K9DxmNpOG |
|
24-Nov-2022 |
11:50:17 |
GBp |
112 |
171.60 |
XLON |
x8K9DxmNpOI |
|
24-Nov-2022 |
11:50:16 |
GBp |
44 |
171.60 |
XLON |
x8K9DxmNpOK |
|
24-Nov-2022 |
11:50:16 |
GBp |
62 |
171.65 |
XLON |
x8K9DxmNpOM |
|
24-Nov-2022 |
11:50:16 |
GBp |
202 |
171.65 |
XLON |
x8K9DxmNpOO |
|
24-Nov-2022 |
11:50:12 |
GBp |
114 |
171.65 |
XLON |
x8K9DxmNpRc |
|
24-Nov-2022 |
11:50:12 |
GBp |
125 |
171.65 |
XLON |
x8K9DxmNpRe |
|
24-Nov-2022 |
11:47:01 |
GBp |
220 |
171.40 |
XLON |
x8K9DxmNmlV |
|
24-Nov-2022 |
11:47:01 |
GBp |
82 |
171.40 |
XLON |
x8K9DxmNmkX |
|
24-Nov-2022 |
11:45:21 |
GBp |
219 |
171.35 |
XLON |
x8K9DxmNmtI |
|
24-Nov-2022 |
11:45:21 |
GBp |
339 |
171.35 |
XLON |
x8K9DxmNmtK |
|
24-Nov-2022 |
11:45:21 |
GBp |
248 |
171.35 |
XLON |
x8K9DxmNmtM |
|
24-Nov-2022 |
11:44:37 |
GBp |
86 |
171.20 |
CHIX |
x8K9DxmNmzG |
|
24-Nov-2022 |
11:44:14 |
GBp |
137 |
170.95 |
BATE |
x8K9DxmNmv7 |
|
24-Nov-2022 |
11:44:14 |
GBp |
114 |
170.95 |
XLON |
x8K9DxmNmvB |
|
24-Nov-2022 |
11:44:14 |
GBp |
152 |
170.95 |
XLON |
x8K9DxmNmvD |
|
24-Nov-2022 |
11:44:14 |
GBp |
152 |
170.95 |
XLON |
x8K9DxmNmvH |
|
24-Nov-2022 |
11:44:14 |
GBp |
92 |
170.95 |
BATE |
x8K9DxmNmvJ |
|
24-Nov-2022 |
11:43:19 |
GBp |
72 |
171.35 |
XLON |
x8K9DxmNm7e |
|
24-Nov-2022 |
11:43:19 |
GBp |
274 |
171.35 |
XLON |
x8K9DxmNm7g |
|
24-Nov-2022 |
11:43:19 |
GBp |
154 |
171.40 |
BATE |
x8K9DxmNm7i |
|
24-Nov-2022 |
11:43:19 |
GBp |
149 |
171.40 |
BATE |
x8K9DxmNm7k |
|
24-Nov-2022 |
11:43:19 |
GBp |
113 |
171.40 |
BATE |
x8K9DxmNm7m |
|
24-Nov-2022 |
11:43:19 |
GBp |
59 |
171.40 |
XLON |
x8K9DxmNm7o |
|
24-Nov-2022 |
11:43:19 |
GBp |
199 |
171.40 |
XLON |
x8K9DxmNm7q |
|
24-Nov-2022 |
11:43:19 |
GBp |
116 |
171.40 |
XLON |
x8K9DxmNm7s |
|
24-Nov-2022 |
11:43:14 |
GBp |
124 |
171.40 |
XLON |
x8K9DxmNm7D |
|
24-Nov-2022 |
11:42:35 |
GBp |
416 |
171.50 |
BATE |
x8K9DxmNm3A |
|
24-Nov-2022 |
11:42:35 |
GBp |
375 |
171.50 |
CHIX |
x8K9DxmNm3C |
|
24-Nov-2022 |
11:42:02 |
GBp |
427 |
171.70 |
XLON |
x8K9DxmNmDI |
|
24-Nov-2022 |
11:42:02 |
GBp |
427 |
171.80 |
XLON |
x8K9DxmNmDP |
|
24-Nov-2022 |
11:41:55 |
GBp |
489 |
171.85 |
XLON |
x8K9DxmNmC$ |
|
24-Nov-2022 |
11:41:50 |
GBp |
109 |
171.85 |
XLON |
x8K9DxmNmCO |
|
24-Nov-2022 |
11:41:49 |
GBp |
146 |
171.85 |
XLON |
x8K9DxmNmCQ |
|
24-Nov-2022 |
11:41:49 |
GBp |
85 |
171.85 |
XLON |
x8K9DxmNmCS |
|
24-Nov-2022 |
11:41:49 |
GBp |
35 |
171.85 |
XLON |
x8K9DxmNmCU |
|
24-Nov-2022 |
11:41:49 |
GBp |
166 |
171.95 |
XLON |
x8K9DxmNmFe |
|
24-Nov-2022 |
11:41:49 |
GBp |
755 |
171.95 |
XLON |
x8K9DxmNmFg |
|
24-Nov-2022 |
11:41:49 |
GBp |
736 |
171.95 |
XLON |
x8K9DxmNmFi |
|
24-Nov-2022 |
11:41:49 |
GBp |
229 |
171.95 |
BATE |
x8K9DxmNmFo |
|
24-Nov-2022 |
11:41:49 |
GBp |
44 |
171.95 |
BATE |
x8K9DxmNmFq |
|
24-Nov-2022 |
11:41:49 |
GBp |
462 |
171.95 |
XLON |
x8K9DxmNmFs |
|
24-Nov-2022 |
11:41:49 |
GBp |
662 |
172.00 |
XLON |
x8K9DxmNmFu |
|
24-Nov-2022 |
11:41:49 |
GBp |
572 |
172.00 |
CHIX |
x8K9DxmNmFw |
|
24-Nov-2022 |
11:41:49 |
GBp |
393 |
172.00 |
BATE |
x8K9DxmNmFy |
|
24-Nov-2022 |
11:41:03 |
GBp |
113 |
172.00 |
XLON |
x8K9DxmNm9k |
|
24-Nov-2022 |
11:41:03 |
GBp |
115 |
172.10 |
XLON |
x8K9DxmNm9m |
|
24-Nov-2022 |
11:41:03 |
GBp |
762 |
172.10 |
XLON |
x8K9DxmNm9o |
|
24-Nov-2022 |
11:41:03 |
GBp |
129 |
172.00 |
XLON |
x8K9DxmNm9v |
|
24-Nov-2022 |
11:41:03 |
GBp |
176 |
172.00 |
XLON |
x8K9DxmNm9x |
|
24-Nov-2022 |
11:41:03 |
GBp |
355 |
172.05 |
CHIX |
x8K9DxmNm9$ |
|
24-Nov-2022 |
11:41:03 |
GBp |
355 |
172.05 |
BATE |
x8K9DxmNm90 |
|
24-Nov-2022 |
11:39:28 |
GBp |
123 |
171.95 |
BATE |
x8K9DxmNmJJ |
|
24-Nov-2022 |
11:39:28 |
GBp |
217 |
171.95 |
BATE |
x8K9DxmNmJL |
|
24-Nov-2022 |
11:39:27 |
GBp |
592 |
172.00 |
XLON |
x8K9DxmNmJT |
|
24-Nov-2022 |
11:39:27 |
GBp |
171 |
171.85 |
BATE |
x8K9DxmNmIg |
|
24-Nov-2022 |
11:37:21 |
GBp |
126 |
171.70 |
XLON |
x8K9DxmNnbI |
|
24-Nov-2022 |
11:37:20 |
GBp |
150 |
171.70 |
XLON |
x8K9DxmNnaW |
|
24-Nov-2022 |
11:37:20 |
GBp |
367 |
171.75 |
BATE |
x8K9DxmNnag |
|
24-Nov-2022 |
11:37:20 |
GBp |
502 |
171.75 |
CHIX |
x8K9DxmNnai |
|
24-Nov-2022 |
11:37:20 |
GBp |
335 |
171.75 |
XLON |
x8K9DxmNnak |
|
24-Nov-2022 |
11:37:20 |
GBp |
125 |
171.75 |
XLON |
x8K9DxmNnam |
|
24-Nov-2022 |
11:37:15 |
GBp |
125 |
171.80 |
BATE |
x8K9DxmNnaQ |
|
24-Nov-2022 |
11:37:15 |
GBp |
115 |
171.80 |
BATE |
x8K9DxmNnaS |
|
24-Nov-2022 |
11:37:15 |
GBp |
115 |
171.80 |
BATE |
x8K9DxmNnaU |
|
24-Nov-2022 |
11:37:15 |
GBp |
661 |
171.80 |
XLON |
x8K9DxmNndb |
|
24-Nov-2022 |
11:37:15 |
GBp |
460 |
171.75 |
XLON |
x8K9DxmNndi |
|
24-Nov-2022 |
11:37:15 |
GBp |
661 |
171.80 |
BATE |
x8K9DxmNndk |
|
24-Nov-2022 |
11:37:15 |
GBp |
663 |
171.80 |
XLON |
x8K9DxmNndm |
|
24-Nov-2022 |
11:36:44 |
GBp |
67 |
171.80 |
XLON |
x8K9DxmNnX$ |
|
24-Nov-2022 |
11:35:26 |
GBp |
110 |
171.75 |
XLON |
x8K9DxmNnlu |
|
24-Nov-2022 |
11:35:22 |
GBp |
316 |
171.75 |
XLON |
x8K9DxmNnlQ |
|
24-Nov-2022 |
11:35:22 |
GBp |
151 |
171.85 |
XLON |
x8K9DxmNnka |
|
24-Nov-2022 |
11:35:22 |
GBp |
160 |
171.85 |
XLON |
x8K9DxmNnkf |
|
24-Nov-2022 |
11:34:54 |
GBp |
390 |
171.75 |
BATE |
x8K9DxmNneh |
|
24-Nov-2022 |
11:34:54 |
GBp |
14 |
171.75 |
XLON |
x8K9DxmNnej |
|
24-Nov-2022 |
11:34:54 |
GBp |
100 |
171.75 |
XLON |
x8K9DxmNnel |
|
24-Nov-2022 |
11:34:54 |
GBp |
156 |
171.75 |
XLON |
x8K9DxmNnen |
|
24-Nov-2022 |
11:34:50 |
GBp |
119 |
171.75 |
BATE |
x8K9DxmNner |
|
24-Nov-2022 |
11:34:49 |
GBp |
13 |
171.75 |
XLON |
x8K9DxmNnew |
|
24-Nov-2022 |
11:34:49 |
GBp |
277 |
171.75 |
XLON |
x8K9DxmNne$ |
|
24-Nov-2022 |
11:34:49 |
GBp |
101 |
171.75 |
XLON |
x8K9DxmNne1 |
|
24-Nov-2022 |
11:34:49 |
GBp |
507 |
171.80 |
BATE |
x8K9DxmNne4 |
|
24-Nov-2022 |
11:34:49 |
GBp |
582 |
171.80 |
CHIX |
x8K9DxmNne6 |
|
24-Nov-2022 |
11:34:49 |
GBp |
658 |
171.80 |
XLON |
x8K9DxmNne8 |
|
24-Nov-2022 |
11:33:24 |
GBp |
36 |
171.70 |
BATE |
x8K9DxmNnnE |
|
24-Nov-2022 |
11:31:57 |
GBp |
614 |
171.55 |
XLON |
x8K9DxmNn@h |
|
24-Nov-2022 |
11:31:57 |
GBp |
407 |
171.60 |
BATE |
x8K9DxmNn@k |
|
24-Nov-2022 |
11:31:57 |
GBp |
100 |
171.60 |
BATE |
x8K9DxmNn@m |
|
24-Nov-2022 |
11:31:57 |
GBp |
138 |
171.50 |
XLON |
x8K9DxmNn@s |
|
24-Nov-2022 |
11:31:57 |
GBp |
174 |
171.50 |
XLON |
x8K9DxmNn@u |
|
24-Nov-2022 |
11:31:57 |
GBp |
119 |
171.55 |
CHIX |
x8K9DxmNn@@ |
|
24-Nov-2022 |
11:31:57 |
GBp |
455 |
171.55 |
XLON |
x8K9DxmNn@0 |
|
24-Nov-2022 |
11:31:57 |
GBp |
562 |
171.55 |
CHIX |
x8K9DxmNn@2 |
|
24-Nov-2022 |
11:31:57 |
GBp |
972 |
171.60 |
CHIX |
x8K9DxmNn@4 |
|
24-Nov-2022 |
11:31:57 |
GBp |
504 |
171.60 |
BATE |
x8K9DxmNn@6 |
|
24-Nov-2022 |
11:31:57 |
GBp |
612 |
171.60 |
XLON |
x8K9DxmNn@8 |
|
24-Nov-2022 |
11:30:38 |
GBp |
46 |
171.60 |
XLON |
x8K9DxmNnxA |
|
24-Nov-2022 |
11:30:38 |
GBp |
168 |
171.60 |
XLON |
x8K9DxmNnxF |
|
24-Nov-2022 |
11:29:40 |
GBp |
109 |
171.60 |
XLON |
x8K9DxmNn7p |
|
24-Nov-2022 |
11:29:35 |
GBp |
111 |
171.60 |
BATE |
x8K9DxmNn6e |
|
24-Nov-2022 |
11:29:34 |
GBp |
122 |
171.60 |
XLON |
x8K9DxmNn6n |
|
24-Nov-2022 |
11:29:34 |
GBp |
163 |
171.60 |
XLON |
x8K9DxmNn6p |
|
24-Nov-2022 |
11:27:09 |
GBp |
347 |
171.60 |
BATE |
x8K9DxmNnA8 |
|
24-Nov-2022 |
11:27:09 |
GBp |
576 |
171.60 |
XLON |
x8K9DxmNnAC |
|
24-Nov-2022 |
11:27:09 |
GBp |
38 |
171.60 |
CHIX |
x8K9DxmNnAA |
|
24-Nov-2022 |
11:27:04 |
GBp |
113 |
171.60 |
XLON |
x8K9DxmNnLn |
|
24-Nov-2022 |
11:27:04 |
GBp |
107 |
171.60 |
XLON |
x8K9DxmNnLq |
|
24-Nov-2022 |
11:27:04 |
GBp |
816 |
171.65 |
CHIX |
x8K9DxmNnLu |
|
24-Nov-2022 |
11:27:04 |
GBp |
293 |
171.65 |
BATE |
x8K9DxmNnLw |
|
24-Nov-2022 |
11:27:04 |
GBp |
769 |
171.65 |
XLON |
x8K9DxmNnLy |
|
24-Nov-2022 |
11:27:01 |
GBp |
135 |
171.65 |
BATE |
x8K9DxmNnL8 |
|
24-Nov-2022 |
11:27:01 |
GBp |
191 |
171.65 |
XLON |
x8K9DxmNnLA |
|
24-Nov-2022 |
11:27:01 |
GBp |
73 |
171.65 |
XLON |
x8K9DxmNnLI |
|
24-Nov-2022 |
11:27:01 |
GBp |
726 |
171.70 |
CHIX |
x8K9DxmNnLK |
|
24-Nov-2022 |
11:27:01 |
GBp |
79 |
171.70 |
BATE |
x8K9DxmNnLM |
|
24-Nov-2022 |
11:27:01 |
GBp |
133 |
171.70 |
XLON |
x8K9DxmNnLO |
|
24-Nov-2022 |
11:26:58 |
GBp |
107 |
171.70 |
XLON |
x8K9DxmNnLV |
|
24-Nov-2022 |
11:26:57 |
GBp |
120 |
171.70 |
XLON |
x8K9DxmNnKX |
|
24-Nov-2022 |
11:26:57 |
GBp |
188 |
171.70 |
BATE |
x8K9DxmNnKZ |
|
24-Nov-2022 |
11:26:57 |
GBp |
117 |
171.70 |
BATE |
x8K9DxmNnKb |
|
24-Nov-2022 |
11:26:57 |
GBp |
125 |
171.70 |
BATE |
x8K9DxmNnKd |
|
24-Nov-2022 |
11:26:57 |
GBp |
29 |
171.70 |
XLON |
x8K9DxmNnKf |
|
24-Nov-2022 |
11:26:57 |
GBp |
591 |
171.80 |
BATE |
x8K9DxmNnKj |
|
24-Nov-2022 |
11:26:57 |
GBp |
129 |
171.70 |
XLON |
x8K9DxmNnKk |
|
24-Nov-2022 |
11:26:57 |
GBp |
595 |
171.80 |
XLON |
x8K9DxmNnKm |
|
24-Nov-2022 |
11:26:57 |
GBp |
151 |
171.70 |
XLON |
x8K9DxmNnKx |
|
24-Nov-2022 |
11:26:57 |
GBp |
385 |
171.80 |
BATE |
x8K9DxmNnK$ |
|
24-Nov-2022 |
11:26:57 |
GBp |
544 |
171.80 |
BATE |
x8K9DxmNnK1 |
|
24-Nov-2022 |
11:26:57 |
GBp |
7,776 |
171.80 |
XLON |
x8K9DxmNnKz |
|
24-Nov-2022 |
11:26:37 |
GBp |
132 |
171.65 |
BATE |
x8K9DxmNnMa |
|
24-Nov-2022 |
11:26:37 |
GBp |
60 |
171.65 |
BATE |
x8K9DxmNnMc |
|
24-Nov-2022 |
11:26:36 |
GBp |
173 |
171.65 |
BATE |
x8K9DxmNnMr |
|
24-Nov-2022 |
11:26:36 |
GBp |
320 |
171.70 |
XLON |
x8K9DxmNnMv |
|
24-Nov-2022 |
11:26:36 |
GBp |
101 |
171.70 |
XLON |
x8K9DxmNnMx |
|
24-Nov-2022 |
11:26:36 |
GBp |
191 |
171.65 |
BATE |
x8K9DxmNnM3 |
|
24-Nov-2022 |
11:26:36 |
GBp |
147 |
171.65 |
BATE |
x8K9DxmNnM5 |
|
24-Nov-2022 |
11:26:36 |
GBp |
28 |
171.60 |
XLON |
x8K9DxmNnM8 |
|
24-Nov-2022 |
11:26:23 |
GBp |
121 |
171.50 |
XLON |
x8K9DxmNnH3 |
|
24-Nov-2022 |
11:25:01 |
GBp |
127 |
171.55 |
BATE |
x8K9DxmNnPW |
|
24-Nov-2022 |
11:25:01 |
GBp |
128 |
171.55 |
XLON |
x8K9DxmNnUS |
|
24-Nov-2022 |
11:25:01 |
GBp |
383 |
171.55 |
BATE |
x8K9DxmNnUU |
|
24-Nov-2022 |
11:24:56 |
GBp |
165 |
171.55 |
XLON |
x8K9DxmNnPo |
|
24-Nov-2022 |
11:24:55 |
GBp |
137 |
171.55 |
XLON |
x8K9DxmNnPq |
|
24-Nov-2022 |
11:24:55 |
GBp |
119 |
171.55 |
XLON |
x8K9DxmNnPx |
|
24-Nov-2022 |
11:24:55 |
GBp |
117 |
171.55 |
XLON |
x8K9DxmNnPy |
|
24-Nov-2022 |
11:24:55 |
GBp |
117 |
171.55 |
XLON |
x8K9DxmNnP3 |
|
24-Nov-2022 |
11:24:55 |
GBp |
383 |
171.60 |
BATE |
x8K9DxmNnP5 |
|
24-Nov-2022 |
11:24:55 |
GBp |
668 |
171.60 |
XLON |
x8K9DxmNnP7 |
|
24-Nov-2022 |
11:24:50 |
GBp |
129 |
171.60 |
BATE |
x8K9DxmNnOa |
|
24-Nov-2022 |
11:24:49 |
GBp |
81 |
171.65 |
CHIX |
x8K9DxmNnOo |
|
24-Nov-2022 |
11:24:49 |
GBp |
266 |
171.65 |
XLON |
x8K9DxmNnOq |
|
24-Nov-2022 |
11:24:49 |
GBp |
400 |
171.65 |
CHIX |
x8K9DxmNnOs |
|
24-Nov-2022 |
11:24:49 |
GBp |
200 |
171.65 |
XLON |
x8K9DxmNnOu |
|
24-Nov-2022 |
11:24:49 |
GBp |
107 |
171.65 |
CHIX |
x8K9DxmNnOw |
|
24-Nov-2022 |
11:24:49 |
GBp |
840 |
171.70 |
CHIX |
x8K9DxmNnOy |
|
24-Nov-2022 |
11:24:49 |
GBp |
509 |
171.70 |
BATE |
x8K9DxmNnO@ |
|
24-Nov-2022 |
11:24:49 |
GBp |
666 |
171.70 |
XLON |
x8K9DxmNnO0 |
|
24-Nov-2022 |
11:21:41 |
GBp |
118 |
171.35 |
XLON |
x8K9DxmN@eb |
|
24-Nov-2022 |
11:21:41 |
GBp |
124 |
171.35 |
XLON |
x8K9DxmN@ee |
|
24-Nov-2022 |
11:21:35 |
GBp |
73 |
171.35 |
BATE |
x8K9DxmN@eA |
|
24-Nov-2022 |
11:21:35 |
GBp |
105 |
171.35 |
XLON |
x8K9DxmN@eC |
|
24-Nov-2022 |
11:21:35 |
GBp |
200 |
171.35 |
CHIX |
x8K9DxmN@eR |
|
24-Nov-2022 |
11:21:35 |
GBp |
366 |
171.40 |
BATE |
x8K9DxmN@eV |
|
24-Nov-2022 |
11:21:35 |
GBp |
388 |
171.35 |
XLON |
x8K9DxmN@hY |
|
24-Nov-2022 |
11:21:35 |
GBp |
598 |
171.40 |
BATE |
x8K9DxmN@hd |
|
24-Nov-2022 |
11:21:35 |
GBp |
38 |
171.40 |
BATE |
x8K9DxmN@hj |
|
24-Nov-2022 |
11:21:35 |
GBp |
78 |
171.35 |
XLON |
x8K9DxmN@hl |
|
24-Nov-2022 |
11:21:35 |
GBp |
12 |
171.40 |
BATE |
x8K9DxmN@hn |
|
24-Nov-2022 |
11:21:35 |
GBp |
400 |
171.40 |
BATE |
x8K9DxmN@hp |
|
24-Nov-2022 |
11:21:35 |
GBp |
63 |
171.40 |
BATE |
x8K9DxmN@hr |
|
24-Nov-2022 |
11:21:35 |
GBp |
573 |
171.40 |
CHIX |
x8K9DxmN@ht |
|
24-Nov-2022 |
11:21:35 |
GBp |
667 |
171.40 |
XLON |
x8K9DxmN@hv |
|
24-Nov-2022 |
11:21:35 |
GBp |
535 |
171.45 |
XLON |
x8K9DxmN@h8 |
|
24-Nov-2022 |
11:21:35 |
GBp |
573 |
171.45 |
CHIX |
x8K9DxmN@hA |
|
24-Nov-2022 |
11:21:35 |
GBp |
427 |
171.45 |
BATE |
x8K9DxmN@hC |
|
24-Nov-2022 |
11:21:35 |
GBp |
87 |
171.45 |
BATE |
x8K9DxmN@hE |
|
24-Nov-2022 |
11:21:35 |
GBp |
134 |
171.45 |
XLON |
x8K9DxmN@hJ |
|
24-Nov-2022 |
11:21:35 |
GBp |
134 |
171.45 |
XLON |
x8K9DxmN@hL |
|
24-Nov-2022 |
11:21:34 |
GBp |
100 |
171.45 |
XLON |
x8K9DxmN@hV |
|
24-Nov-2022 |
11:21:34 |
GBp |
134 |
171.45 |
XLON |
x8K9DxmN@gX |
|
24-Nov-2022 |
11:21:33 |
GBp |
167 |
171.45 |
XLON |
x8K9DxmN@gY |
|
24-Nov-2022 |
11:21:32 |
GBp |
77 |
171.45 |
XLON |
x8K9DxmN@gd |
|
24-Nov-2022 |
11:21:32 |
GBp |
514 |
171.45 |
BATE |
x8K9DxmN@gg |
|
24-Nov-2022 |
11:20:01 |
GBp |
102 |
171.45 |
XLON |
x8K9DxmN@mO |
|
24-Nov-2022 |
11:20:01 |
GBp |
103 |
171.45 |
BATE |
x8K9DxmN@mQ |
|
24-Nov-2022 |
11:20:01 |
GBp |
758 |
171.50 |
CHIX |
x8K9DxmN@pp |
|
24-Nov-2022 |
11:20:01 |
GBp |
515 |
171.50 |
BATE |
x8K9DxmN@pr |
|
24-Nov-2022 |
11:20:01 |
GBp |
503 |
171.50 |
XLON |
x8K9DxmN@pt |
|
24-Nov-2022 |
11:20:01 |
GBp |
117 |
171.50 |
XLON |
x8K9DxmN@pv |
|
24-Nov-2022 |
11:17:58 |
GBp |
136 |
171.40 |
BATE |
x8K9DxmN@xH |
|
24-Nov-2022 |
11:17:58 |
GBp |
281 |
171.40 |
CHIX |
x8K9DxmN@xJ |
|
24-Nov-2022 |
11:17:58 |
GBp |
377 |
171.40 |
BATE |
x8K9DxmN@xL |
|
24-Nov-2022 |
11:17:58 |
GBp |
264 |
171.40 |
CHIX |
x8K9DxmN@xN |
|
24-Nov-2022 |
11:17:58 |
GBp |
664 |
171.40 |
XLON |
x8K9DxmN@xP |
|
24-Nov-2022 |
11:17:35 |
GBp |
55 |
171.40 |
BATE |
x8K9DxmN@4i |
|
24-Nov-2022 |
11:17:35 |
GBp |
115 |
171.40 |
XLON |
x8K9DxmN@4r |
|
24-Nov-2022 |
11:17:35 |
GBp |
738 |
171.45 |
CHIX |
x8K9DxmN@4w |
|
24-Nov-2022 |
11:17:35 |
GBp |
663 |
171.45 |
XLON |
x8K9DxmN@4y |
|
24-Nov-2022 |
11:14:52 |
GBp |
108 |
170.75 |
BATE |
x8K9DxmN@9h |
|
24-Nov-2022 |
11:14:52 |
GBp |
11 |
170.75 |
BATE |
x8K9DxmN@9j |
|
24-Nov-2022 |
11:14:43 |
GBp |
27 |
170.60 |
XLON |
x8K9DxmN@8L |
|
24-Nov-2022 |
11:13:44 |
GBp |
300 |
170.95 |
XLON |
x8K9DxmN@Ka |
|
24-Nov-2022 |
11:13:44 |
GBp |
162 |
171.00 |
XLON |
x8K9DxmN@Ki |
|
24-Nov-2022 |
11:13:44 |
GBp |
421 |
171.00 |
CHIX |
x8K9DxmN@Kk |
|
24-Nov-2022 |
11:13:44 |
GBp |
121 |
171.00 |
XLON |
x8K9DxmN@Km |
|
24-Nov-2022 |
11:13:44 |
GBp |
147 |
171.00 |
XLON |
x8K9DxmN@Ko |
|
24-Nov-2022 |
11:13:02 |
GBp |
422 |
171.00 |
XLON |
x8K9DxmN@JP |
|
24-Nov-2022 |
11:12:20 |
GBp |
126 |
171.00 |
XLON |
x8K9DxmN@UH |
|
24-Nov-2022 |
11:12:20 |
GBp |
197 |
171.20 |
XLON |
x8K9DxmN@UN |
|
24-Nov-2022 |
11:12:20 |
GBp |
400 |
171.20 |
XLON |
x8K9DxmN@UP |
|
24-Nov-2022 |
11:11:50 |
GBp |
658 |
171.25 |
XLON |
x8K9DxmN@Op |
|
24-Nov-2022 |
11:11:50 |
GBp |
116 |
171.25 |
XLON |
x8K9DxmN@Or |
|
24-Nov-2022 |
11:11:49 |
GBp |
79 |
171.25 |
XLON |
x8K9DxmN@Os |
|
24-Nov-2022 |
11:11:48 |
GBp |
472 |
171.35 |
BATE |
x8K9DxmN@O1 |
|
24-Nov-2022 |
11:11:48 |
GBp |
375 |
171.40 |
XLON |
x8K9DxmN@O6 |
|
24-Nov-2022 |
11:11:48 |
GBp |
132 |
171.40 |
XLON |
x8K9DxmN@O8 |
|
24-Nov-2022 |
11:11:48 |
GBp |
62 |
171.40 |
BATE |
x8K9DxmN@OA |
|
24-Nov-2022 |
11:11:48 |
GBp |
189 |
171.40 |
CHIX |
x8K9DxmN@OC |
|
24-Nov-2022 |
11:11:48 |
GBp |
410 |
171.40 |
BATE |
x8K9DxmN@OE |
|
24-Nov-2022 |
11:11:48 |
GBp |
247 |
171.40 |
CHIX |
x8K9DxmN@OG |
|
24-Nov-2022 |
11:11:48 |
GBp |
675 |
171.45 |
BATE |
x8K9DxmN@OI |
|
24-Nov-2022 |
11:11:48 |
GBp |
622 |
171.45 |
CHIX |
x8K9DxmN@OK |
|
24-Nov-2022 |
11:11:48 |
GBp |
614 |
171.45 |
XLON |
x8K9DxmN@OM |
|
24-Nov-2022 |
11:07:14 |
GBp |
141 |
171.90 |
XLON |
x8K9DxmN$hN |
|
24-Nov-2022 |
11:07:14 |
GBp |
164 |
171.90 |
XLON |
x8K9DxmN$hP |
|
24-Nov-2022 |
11:07:14 |
GBp |
18 |
171.90 |
XLON |
x8K9DxmN$hQ |
|
24-Nov-2022 |
11:07:14 |
GBp |
355 |
171.95 |
XLON |
x8K9DxmN$hU |
|
24-Nov-2022 |
11:07:14 |
GBp |
603 |
172.00 |
XLON |
x8K9DxmN$gd |
|
24-Nov-2022 |
11:07:14 |
GBp |
302 |
172.05 |
BATE |
x8K9DxmN$gf |
|
24-Nov-2022 |
11:07:14 |
GBp |
355 |
172.05 |
CHIX |
x8K9DxmN$gh |
|
24-Nov-2022 |
11:07:14 |
GBp |
862 |
172.05 |
XLON |
x8K9DxmN$gj |
|
24-Nov-2022 |
11:06:41 |
GBp |
355 |
172.05 |
CHIX |
x8K9DxmN$qj |
|
24-Nov-2022 |
11:06:41 |
GBp |
113 |
172.05 |
BATE |
x8K9DxmN$ql |
|
24-Nov-2022 |
11:06:41 |
GBp |
249 |
172.05 |
BATE |
x8K9DxmN$qn |
|
24-Nov-2022 |
11:06:08 |
GBp |
36 |
172.00 |
XLON |
x8K9DxmN$nj |
|
24-Nov-2022 |
11:05:07 |
GBp |
110 |
171.95 |
XLON |
x8K9DxmN$y5 |
|
24-Nov-2022 |
11:05:07 |
GBp |
142 |
171.95 |
XLON |
x8K9DxmN$y7 |
|
24-Nov-2022 |
11:05:07 |
GBp |
178 |
171.95 |
XLON |
x8K9DxmN$yA |
|
24-Nov-2022 |
11:05:07 |
GBp |
103 |
171.95 |
XLON |
x8K9DxmN$yC |
|
24-Nov-2022 |
11:05:05 |
GBp |
48 |
171.95 |
XLON |
x8K9DxmN$yH |
|
24-Nov-2022 |
11:05:05 |
GBp |
52 |
171.95 |
XLON |
x8K9DxmN$yJ |
|
24-Nov-2022 |
11:05:05 |
GBp |
85 |
171.95 |
XLON |
x8K9DxmN$yL |
|
24-Nov-2022 |
11:04:53 |
GBp |
178 |
171.95 |
XLON |
x8K9DxmN$$G |
|
24-Nov-2022 |
11:04:47 |
GBp |
228 |
171.95 |
XLON |
x8K9DxmN$@W |
|
24-Nov-2022 |
11:04:33 |
GBp |
144 |
171.95 |
XLON |
x8K9DxmN$@E |
|
24-Nov-2022 |
11:04:32 |
GBp |
211 |
171.95 |
XLON |
x8K9DxmN$@P |
|
24-Nov-2022 |
11:04:21 |
GBp |
266 |
172.00 |
XLON |
x8K9DxmN$uq |
|
24-Nov-2022 |
11:04:21 |
GBp |
1,066 |
172.00 |
XLON |
x8K9DxmN$uw |
|
24-Nov-2022 |
11:04:21 |
GBp |
788 |
171.90 |
CHIX |
x8K9DxmN$u1 |
|
24-Nov-2022 |
11:04:21 |
GBp |
653 |
171.90 |
XLON |
x8K9DxmN$u3 |
|
24-Nov-2022 |
11:04:16 |
GBp |
106 |
171.90 |
BATE |
x8K9DxmN$uO |
|
24-Nov-2022 |
11:04:16 |
GBp |
447 |
171.90 |
XLON |
x8K9DxmN$uQ |
|
24-Nov-2022 |
11:04:13 |
GBp |
133 |
171.90 |
XLON |
x8K9DxmN$xf |
|
24-Nov-2022 |
11:04:13 |
GBp |
399 |
171.90 |
BATE |
x8K9DxmN$xi |
|
24-Nov-2022 |
11:04:12 |
GBp |
459 |
171.90 |
XLON |
x8K9DxmN$xq |
|
24-Nov-2022 |
11:04:11 |
GBp |
181 |
171.95 |
XLON |
x8K9DxmN$xs |
|
24-Nov-2022 |
11:04:11 |
GBp |
174 |
171.95 |
XLON |
x8K9DxmN$xz |
|
24-Nov-2022 |
11:04:11 |
GBp |
209 |
171.95 |
BATE |
x8K9DxmN$x$ |
|
24-Nov-2022 |
11:04:11 |
GBp |
146 |
171.95 |
BATE |
x8K9DxmN$x1 |
|
24-Nov-2022 |
11:04:10 |
GBp |
232 |
172.15 |
CHIX |
x8K9DxmN$x2 |
|
24-Nov-2022 |
11:04:10 |
GBp |
200 |
172.15 |
CHIX |
x8K9DxmN$x4 |
|
24-Nov-2022 |
11:03:09 |
GBp |
134 |
171.65 |
BATE |
x8K9DxmN$1E |
|
24-Nov-2022 |
11:03:09 |
GBp |
1,052 |
171.70 |
BATE |
x8K9DxmN$1P |
|
24-Nov-2022 |
11:03:09 |
GBp |
100 |
171.70 |
BATE |
x8K9DxmN$1R |
|
24-Nov-2022 |
11:03:09 |
GBp |
316 |
171.65 |
CHIX |
x8K9DxmN$0d |
|
24-Nov-2022 |
11:03:09 |
GBp |
506 |
171.65 |
BATE |
x8K9DxmN$0f |
|
24-Nov-2022 |
11:03:09 |
GBp |
394 |
171.65 |
CHIX |
x8K9DxmN$0h |
|
24-Nov-2022 |
11:03:09 |
GBp |
655 |
171.60 |
XLON |
x8K9DxmN$0j |
|
24-Nov-2022 |
11:01:42 |
GBp |
181 |
171.60 |
XLON |
x8K9DxmN$Ex |
|
24-Nov-2022 |
11:01:41 |
GBp |
117 |
171.60 |
XLON |
x8K9DxmN$E7 |
|
24-Nov-2022 |
11:01:41 |
GBp |
599 |
171.70 |
BATE |
x8K9DxmN$EJ |
|
24-Nov-2022 |
11:01:41 |
GBp |
524 |
171.65 |
CHIX |
x8K9DxmN$EM |
|
24-Nov-2022 |
11:01:41 |
GBp |
506 |
171.65 |
BATE |
x8K9DxmN$EO |
|
24-Nov-2022 |
11:01:41 |
GBp |
318 |
171.65 |
CHIX |
x8K9DxmN$EQ |
|
24-Nov-2022 |
11:01:41 |
GBp |
619 |
171.65 |
XLON |
x8K9DxmN$ES |
|
24-Nov-2022 |
11:01:13 |
GBp |
974 |
171.65 |
XLON |
x8K9DxmN$8O |
|
24-Nov-2022 |
11:01:01 |
GBp |
690 |
171.55 |
XLON |
x8K9DxmN$As |
|
24-Nov-2022 |
11:00:27 |
GBp |
1,038 |
171.55 |
XLON |
x8K9DxmN$Ko |
|
24-Nov-2022 |
11:00:04 |
GBp |
199 |
171.55 |
XLON |
x8K9DxmN$MH |
|
24-Nov-2022 |
10:58:45 |
GBp |
85 |
171.30 |
BATE |
x8K9DxmN$UV |
|
24-Nov-2022 |
10:58:45 |
GBp |
109 |
171.30 |
XLON |
x8K9DxmN$PX |
|
24-Nov-2022 |
10:58:45 |
GBp |
282 |
171.35 |
XLON |
x8K9DxmN$Pf |
|
24-Nov-2022 |
10:58:44 |
GBp |
120 |
171.40 |
CHIX |
x8K9DxmN$PJ |
|
24-Nov-2022 |
10:58:44 |
GBp |
546 |
171.40 |
BATE |
x8K9DxmN$PL |
|
24-Nov-2022 |
10:58:44 |
GBp |
686 |
171.40 |
CHIX |
x8K9DxmN$PN |
|
24-Nov-2022 |
10:58:32 |
GBp |
104 |
171.40 |
BATE |
x8K9DxmN$Ra |
|
24-Nov-2022 |
10:58:01 |
GBp |
156 |
171.25 |
CHIX |
x8K9DxmNybp |
|
24-Nov-2022 |
10:58:01 |
GBp |
514 |
171.25 |
BATE |
x8K9DxmNybr |
|
24-Nov-2022 |
10:58:00 |
GBp |
406 |
171.25 |
XLON |
x8K9DxmNyb$ |
|
24-Nov-2022 |
10:57:31 |
GBp |
633 |
171.20 |
XLON |
x8K9DxmNyc4 |
|
24-Nov-2022 |
10:57:17 |
GBp |
602 |
171.15 |
XLON |
x8K9DxmNyXV |
|
24-Nov-2022 |
10:56:46 |
GBp |
552 |
171.15 |
XLON |
x8K9DxmNyYo |
|
24-Nov-2022 |
10:55:49 |
GBp |
35 |
171.05 |
BATE |
x8K9DxmNyem |
|
24-Nov-2022 |
10:55:49 |
GBp |
67 |
171.00 |
XLON |
x8K9DxmNyeo |
|
24-Nov-2022 |
10:55:49 |
GBp |
145 |
171.05 |
BATE |
x8K9DxmNyes |
|
24-Nov-2022 |
10:55:49 |
GBp |
398 |
171.05 |
BATE |
x8K9DxmNyeu |
|
24-Nov-2022 |
10:55:49 |
GBp |
487 |
171.05 |
XLON |
x8K9DxmNyew |
|
24-Nov-2022 |
10:55:49 |
GBp |
101 |
171.05 |
XLON |
x8K9DxmNyey |
|
24-Nov-2022 |
10:55:48 |
GBp |
464 |
171.10 |
CHIX |
x8K9DxmNye9 |
|
24-Nov-2022 |
10:55:48 |
GBp |
226 |
171.10 |
BATE |
x8K9DxmNyeB |
|
24-Nov-2022 |
10:55:48 |
GBp |
200 |
171.10 |
BATE |
x8K9DxmNyeD |
|
24-Nov-2022 |
10:55:48 |
GBp |
462 |
171.10 |
XLON |
x8K9DxmNyeF |
|
24-Nov-2022 |
10:55:48 |
GBp |
313 |
171.15 |
CHIX |
x8K9DxmNyeH |
|
24-Nov-2022 |
10:55:48 |
GBp |
321 |
171.15 |
CHIX |
x8K9DxmNyeJ |
|
24-Nov-2022 |
10:55:48 |
GBp |
229 |
171.15 |
BATE |
x8K9DxmNyeL |
|
24-Nov-2022 |
10:55:48 |
GBp |
126 |
171.15 |
BATE |
x8K9DxmNyeN |
|
24-Nov-2022 |
10:55:48 |
GBp |
355 |
171.15 |
XLON |
x8K9DxmNyhf |
|
24-Nov-2022 |
10:55:06 |
GBp |
939 |
170.95 |
XLON |
x8K9DxmNyqL |
|
24-Nov-2022 |
10:54:39 |
GBp |
1,043 |
170.95 |
XLON |
x8K9DxmNys9 |
|
24-Nov-2022 |
10:52:51 |
GBp |
134 |
171.30 |
BATE |
x8K9DxmNy@s |
|
24-Nov-2022 |
10:52:51 |
GBp |
142 |
171.30 |
BATE |
x8K9DxmNy@u |
|
24-Nov-2022 |
10:52:51 |
GBp |
69 |
171.35 |
BATE |
x8K9DxmNy@$ |
|
24-Nov-2022 |
10:52:51 |
GBp |
17 |
171.35 |
BATE |
x8K9DxmNy@1 |
|
24-Nov-2022 |
10:52:51 |
GBp |
220 |
171.35 |
BATE |
x8K9DxmNy@3 |
|
24-Nov-2022 |
10:52:51 |
GBp |
103 |
171.30 |
BATE |
x8K9DxmNy@7 |
|
24-Nov-2022 |
10:52:24 |
GBp |
284 |
171.30 |
XLON |
x8K9DxmNyul |
|
24-Nov-2022 |
10:52:20 |
GBp |
437 |
171.30 |
XLON |
x8K9DxmNyuy |
|
24-Nov-2022 |
10:51:51 |
GBp |
285 |
171.40 |
XLON |
x8K9DxmNyxI |
|
24-Nov-2022 |
10:51:51 |
GBp |
261 |
171.40 |
XLON |
x8K9DxmNyxK |
|
24-Nov-2022 |
10:51:51 |
GBp |
153 |
171.45 |
CHIX |
x8K9DxmNyxM |
|
24-Nov-2022 |
10:51:51 |
GBp |
355 |
171.45 |
BATE |
x8K9DxmNyxO |
|
24-Nov-2022 |
10:51:50 |
GBp |
213 |
171.45 |
BATE |
x8K9DxmNyxV |
|
24-Nov-2022 |
10:51:50 |
GBp |
101 |
171.45 |
BATE |
x8K9DxmNywX |
|
24-Nov-2022 |
10:51:50 |
GBp |
646 |
171.45 |
XLON |
x8K9DxmNywZ |
|
24-Nov-2022 |
10:51:50 |
GBp |
110 |
171.50 |
BATE |
x8K9DxmNywj |
|
24-Nov-2022 |
10:51:49 |
GBp |
150 |
171.50 |
XLON |
x8K9DxmNywl |
|
24-Nov-2022 |
10:51:49 |
GBp |
310 |
171.50 |
XLON |
x8K9DxmNywn |
|
24-Nov-2022 |
10:51:49 |
GBp |
400 |
171.50 |
BATE |
x8K9DxmNywp |
|
24-Nov-2022 |
10:51:49 |
GBp |
380 |
171.50 |
CHIX |
x8K9DxmNywr |
|
24-Nov-2022 |
10:51:49 |
GBp |
286 |
171.50 |
CHIX |
x8K9DxmNywt |
|
24-Nov-2022 |
10:51:49 |
GBp |
314 |
171.55 |
CHIX |
x8K9DxmNyw$ |
|
24-Nov-2022 |
10:51:49 |
GBp |
103 |
171.55 |
CHIX |
x8K9DxmNyw3 |
|
24-Nov-2022 |
10:51:49 |
GBp |
109 |
171.55 |
CHIX |
x8K9DxmNyw7 |
|
24-Nov-2022 |
10:51:49 |
GBp |
115 |
171.55 |
CHIX |
x8K9DxmNyw8 |
|
24-Nov-2022 |
10:51:48 |
GBp |
108 |
171.55 |
CHIX |
x8K9DxmNywF |
|
24-Nov-2022 |
10:51:48 |
GBp |
655 |
171.55 |
XLON |
x8K9DxmNywJ |
|
24-Nov-2022 |
10:51:47 |
GBp |
14 |
171.50 |
BATE |
x8K9DxmNywK |
|
24-Nov-2022 |
10:51:47 |
GBp |
495 |
171.55 |
BATE |
x8K9DxmNywM |
|
24-Nov-2022 |
10:51:46 |
GBp |
657 |
171.55 |
XLON |
x8K9DxmNywS |
|
24-Nov-2022 |
10:51:38 |
GBp |
657 |
171.55 |
XLON |
x8K9DxmNy56 |
|
24-Nov-2022 |
10:50:18 |
GBp |
47 |
171.55 |
XLON |
x8K9DxmNyFd |
|
24-Nov-2022 |
10:49:11 |
GBp |
114 |
171.50 |
XLON |
x8K9DxmNyAa |
|
24-Nov-2022 |
10:49:09 |
GBp |
131 |
171.50 |
XLON |
x8K9DxmNyAl |
|
24-Nov-2022 |
10:48:08 |
GBp |
234 |
171.60 |
XLON |
x8K9DxmNyHM |
|
24-Nov-2022 |
10:48:05 |
GBp |
280 |
171.60 |
XLON |
x8K9DxmNyGg |
|
24-Nov-2022 |
10:48:05 |
GBp |
122 |
171.65 |
XLON |
x8K9DxmNyGi |
|
24-Nov-2022 |
10:48:05 |
GBp |
612 |
171.65 |
XLON |
x8K9DxmNyGk |
|
24-Nov-2022 |
10:48:05 |
GBp |
562 |
171.65 |
BATE |
x8K9DxmNyGm |
|
24-Nov-2022 |
10:47:58 |
GBp |
128 |
171.65 |
BATE |
x8K9DxmNyGH |
|
24-Nov-2022 |
10:47:58 |
GBp |
128 |
171.65 |
XLON |
x8K9DxmNyGJ |
|
24-Nov-2022 |
10:47:58 |
GBp |
445 |
171.70 |
XLON |
x8K9DxmNyGL |
|
24-Nov-2022 |
10:47:57 |
GBp |
104 |
171.70 |
XLON |
x8K9DxmNyGN |
|
24-Nov-2022 |
10:47:57 |
GBp |
152 |
171.70 |
XLON |
x8K9DxmNyGP |
|
24-Nov-2022 |
10:47:57 |
GBp |
112 |
171.70 |
XLON |
x8K9DxmNyGR |
|
24-Nov-2022 |
10:47:57 |
GBp |
346 |
171.70 |
XLON |
x8K9DxmNyJd |
|
24-Nov-2022 |
10:47:57 |
GBp |
222 |
171.70 |
XLON |
x8K9DxmNyJh |
|
24-Nov-2022 |
10:47:57 |
GBp |
575 |
171.70 |
CHIX |
x8K9DxmNyJj |
|
24-Nov-2022 |
10:47:57 |
GBp |
89 |
171.70 |
XLON |
x8K9DxmNyJl |
|
24-Nov-2022 |
10:47:57 |
GBp |
512 |
171.70 |
BATE |
x8K9DxmNyJf |
|
24-Nov-2022 |
10:47:50 |
GBp |
120 |
171.70 |
XLON |
x8K9DxmNyId |
|
24-Nov-2022 |
10:47:50 |
GBp |
168 |
171.70 |
XLON |
x8K9DxmNyIf |
|
24-Nov-2022 |
10:46:04 |
GBp |
120 |
171.70 |
BATE |
x8K9DxmNzbh |
|
24-Nov-2022 |
10:45:58 |
GBp |
122 |
171.70 |
BATE |
x8K9DxmNzbE |
|
24-Nov-2022 |
10:45:58 |
GBp |
897 |
171.70 |
XLON |
x8K9DxmNzbO |
|
24-Nov-2022 |
10:45:58 |
GBp |
201 |
171.70 |
BATE |
x8K9DxmNzbQ |
|
24-Nov-2022 |
10:45:58 |
GBp |
809 |
171.70 |
CHIX |
x8K9DxmNzbS |
|
24-Nov-2022 |
10:45:58 |
GBp |
208 |
171.70 |
BATE |
x8K9DxmNzbU |
|
24-Nov-2022 |
10:43:31 |
GBp |
105 |
171.90 |
XLON |
x8K9DxmNzfW |
|
24-Nov-2022 |
10:43:31 |
GBp |
126 |
171.90 |
XLON |
x8K9DxmNzkS |
|
24-Nov-2022 |
10:43:31 |
GBp |
189 |
171.90 |
XLON |
x8K9DxmNzkU |
|
24-Nov-2022 |
10:43:31 |
GBp |
493 |
171.95 |
BATE |
x8K9DxmNzfY |
|
24-Nov-2022 |
10:43:31 |
GBp |
603 |
171.95 |
XLON |
x8K9DxmNzfa |
|
24-Nov-2022 |
10:43:15 |
GBp |
163 |
171.95 |
CHIX |
x8K9DxmNzel |
|
24-Nov-2022 |
10:43:15 |
GBp |
9 |
171.90 |
XLON |
x8K9DxmNzeo |
|
24-Nov-2022 |
10:43:09 |
GBp |
113 |
171.90 |
XLON |
x8K9DxmNze4 |
|
24-Nov-2022 |
10:43:06 |
GBp |
100 |
171.90 |
CHIX |
x8K9DxmNzeU |
|
24-Nov-2022 |
10:41:17 |
GBp |
286 |
172.05 |
BATE |
x8K9DxmNzzg |
|
24-Nov-2022 |
10:41:17 |
GBp |
128 |
172.05 |
XLON |
x8K9DxmNzzi |
|
24-Nov-2022 |
10:41:17 |
GBp |
148 |
172.05 |
XLON |
x8K9DxmNzzk |
|
24-Nov-2022 |
10:40:48 |
GBp |
568 |
172.15 |
XLON |
x8K9DxmNz$W |
|
24-Nov-2022 |
10:40:48 |
GBp |
594 |
172.20 |
XLON |
x8K9DxmNz$h |
|
24-Nov-2022 |
10:40:48 |
GBp |
138 |
172.20 |
XLON |
x8K9DxmNz$j |
|
24-Nov-2022 |
10:40:42 |
GBp |
100 |
172.20 |
XLON |
x8K9DxmNz$y |
|
24-Nov-2022 |
10:40:42 |
GBp |
100 |
172.20 |
XLON |
x8K9DxmNz$@ |
|
24-Nov-2022 |
10:40:42 |
GBp |
178 |
172.20 |
XLON |
x8K9DxmNz$7 |
|
24-Nov-2022 |
10:40:42 |
GBp |
597 |
172.30 |
XLON |
x8K9DxmNz$A |
|
24-Nov-2022 |
10:40:42 |
GBp |
194 |
172.25 |
BATE |
x8K9DxmNz$Q |
|
24-Nov-2022 |
10:40:42 |
GBp |
288 |
172.25 |
CHIX |
x8K9DxmNz$S |
|
24-Nov-2022 |
10:40:42 |
GBp |
455 |
172.25 |
XLON |
x8K9DxmNz$U |
|
24-Nov-2022 |
10:40:42 |
GBp |
524 |
172.30 |
BATE |
x8K9DxmNz@a |
|
24-Nov-2022 |
10:40:42 |
GBp |
736 |
172.30 |
CHIX |
x8K9DxmNz@c |
|
24-Nov-2022 |
10:40:42 |
GBp |
227 |
172.25 |
CHIX |
x8K9DxmNz@W |
|
24-Nov-2022 |
10:40:42 |
GBp |
188 |
172.25 |
BATE |
x8K9DxmNz@Y |
|
24-Nov-2022 |
10:40:42 |
GBp |
402 |
172.30 |
XLON |
x8K9DxmNz@e |
|
24-Nov-2022 |
10:40:42 |
GBp |
251 |
172.30 |
XLON |
x8K9DxmNz@g |
|
24-Nov-2022 |
10:40:07 |
GBp |
116 |
172.30 |
BATE |
x8K9DxmNzx5 |
|
24-Nov-2022 |
10:40:07 |
GBp |
112 |
172.30 |
BATE |
x8K9DxmNzx7 |
|
24-Nov-2022 |
10:40:07 |
GBp |
652 |
172.30 |
XLON |
x8K9DxmNzxK |
|
24-Nov-2022 |
10:38:02 |
GBp |
111 |
172.25 |
CHIX |
x8K9DxmNzCH |
|
24-Nov-2022 |
10:38:02 |
GBp |
149 |
172.25 |
CHIX |
x8K9DxmNzCJ |
|
24-Nov-2022 |
10:35:51 |
GBp |
74 |
171.85 |
CHIX |
x8K9DxmNzGQ |
|
24-Nov-2022 |
10:35:51 |
GBp |
110 |
171.85 |
BATE |
x8K9DxmNzGS |
|
24-Nov-2022 |
10:35:51 |
GBp |
144 |
171.85 |
BATE |
x8K9DxmNzGU |
|
24-Nov-2022 |
10:35:51 |
GBp |
138 |
171.85 |
BATE |
x8K9DxmNzJW |
|
24-Nov-2022 |
10:35:51 |
GBp |
184 |
171.85 |
BATE |
x8K9DxmNzJY |
|
24-Nov-2022 |
10:34:33 |
GBp |
141 |
171.75 |
XLON |
x8K9DxmNzUZ |
|
24-Nov-2022 |
10:34:33 |
GBp |
188 |
171.75 |
XLON |
x8K9DxmNzUb |
|
24-Nov-2022 |
10:33:27 |
GBp |
135 |
171.70 |
XLON |
x8K9DxmNwbg |
|
24-Nov-2022 |
10:33:27 |
GBp |
147 |
171.70 |
XLON |
x8K9DxmNwbl |
|
24-Nov-2022 |
10:33:27 |
GBp |
146 |
171.75 |
XLON |
x8K9DxmNwbo |
|
24-Nov-2022 |
10:33:27 |
GBp |
904 |
171.80 |
XLON |
x8K9DxmNwbq |
|
24-Nov-2022 |
10:33:25 |
GBp |
169 |
171.80 |
XLON |
x8K9DxmNwbD |
|
24-Nov-2022 |
10:33:25 |
GBp |
142 |
171.80 |
XLON |
x8K9DxmNwbF |
|
24-Nov-2022 |
10:33:25 |
GBp |
181 |
171.80 |
XLON |
x8K9DxmNwbH |
|
24-Nov-2022 |
10:33:25 |
GBp |
176 |
171.80 |
XLON |
x8K9DxmNwbJ |
|
24-Nov-2022 |
10:33:25 |
GBp |
133 |
171.80 |
XLON |
x8K9DxmNwbN |
|
24-Nov-2022 |
10:33:25 |
GBp |
489 |
171.90 |
XLON |
x8K9DxmNwbQ |
|
24-Nov-2022 |
10:33:25 |
GBp |
300 |
171.90 |
XLON |
x8K9DxmNwbS |
|
24-Nov-2022 |
10:33:25 |
GBp |
593 |
171.90 |
XLON |
x8K9DxmNwah |
|
24-Nov-2022 |
10:33:25 |
GBp |
240 |
171.85 |
BATE |
x8K9DxmNwam |
|
24-Nov-2022 |
10:33:25 |
GBp |
151 |
171.85 |
XLON |
x8K9DxmNwao |
|
24-Nov-2022 |
10:33:25 |
GBp |
301 |
171.85 |
XLON |
x8K9DxmNwaq |
|
24-Nov-2022 |
10:33:25 |
GBp |
459 |
171.85 |
CHIX |
x8K9DxmNwau |
|
24-Nov-2022 |
10:33:25 |
GBp |
171 |
171.85 |
BATE |
x8K9DxmNwas |
|
24-Nov-2022 |
10:33:25 |
GBp |
603 |
171.90 |
BATE |
x8K9DxmNwaw |
|
24-Nov-2022 |
10:33:25 |
GBp |
657 |
171.90 |
CHIX |
x8K9DxmNway |
|
24-Nov-2022 |
10:33:25 |
GBp |
82 |
171.90 |
XLON |
x8K9DxmNwa@ |
|
24-Nov-2022 |
10:33:24 |
GBp |
148 |
171.90 |
XLON |
x8K9DxmNwaH |
|
24-Nov-2022 |
10:33:23 |
GBp |
412 |
172.05 |
BATE |
x8K9DxmNwaL |
|
24-Nov-2022 |
10:33:23 |
GBp |
371 |
172.05 |
BATE |
x8K9DxmNwaR |
|
24-Nov-2022 |
10:33:23 |
GBp |
108 |
171.90 |
XLON |
x8K9DxmNwaU |
|
24-Nov-2022 |
10:33:23 |
GBp |
146 |
171.90 |
XLON |
x8K9DxmNwdW |
|
24-Nov-2022 |
10:33:23 |
GBp |
164 |
171.90 |
XLON |
x8K9DxmNwdY |
|
24-Nov-2022 |
10:29:55 |
GBp |
126 |
171.80 |
XLON |
x8K9DxmNwrx |
|
24-Nov-2022 |
10:29:47 |
GBp |
126 |
171.80 |
CHIX |
x8K9DxmNwqZ |
|
24-Nov-2022 |
10:29:47 |
GBp |
108 |
171.80 |
CHIX |
x8K9DxmNwqb |
|
24-Nov-2022 |
10:29:47 |
GBp |
145 |
171.80 |
CHIX |
x8K9DxmNwqd |
|
24-Nov-2022 |
10:28:15 |
GBp |
369 |
171.85 |
XLON |
x8K9DxmNwoS |
|
24-Nov-2022 |
10:28:15 |
GBp |
122 |
171.85 |
XLON |
x8K9DxmNwoU |
|
24-Nov-2022 |
10:28:10 |
GBp |
104 |
171.85 |
XLON |
x8K9DxmNwzk |
|
24-Nov-2022 |
10:28:09 |
GBp |
487 |
172.05 |
XLON |
x8K9DxmNwzv |
|
24-Nov-2022 |
10:28:09 |
GBp |
177 |
172.05 |
XLON |
x8K9DxmNwzx |
|
24-Nov-2022 |
10:28:09 |
GBp |
355 |
172.10 |
XLON |
x8K9DxmNwz@ |
|
24-Nov-2022 |
10:28:09 |
GBp |
266 |
172.10 |
BATE |
x8K9DxmNwz5 |
|
24-Nov-2022 |
10:28:09 |
GBp |
148 |
172.15 |
XLON |
x8K9DxmNwzA |
|
24-Nov-2022 |
10:28:09 |
GBp |
266 |
172.15 |
BATE |
x8K9DxmNwzC |
|
24-Nov-2022 |
10:28:09 |
GBp |
300 |
172.15 |
XLON |
x8K9DxmNwzE |
|
24-Nov-2022 |
10:28:09 |
GBp |
645 |
172.20 |
XLON |
x8K9DxmNwzG |
|
24-Nov-2022 |
10:28:09 |
GBp |
384 |
172.20 |
BATE |
x8K9DxmNwzI |
|
24-Nov-2022 |
10:26:33 |
GBp |
410 |
172.25 |
CHIX |
x8K9DxmNww3 |
|
24-Nov-2022 |
10:26:33 |
GBp |
184 |
172.25 |
CHIX |
x8K9DxmNww5 |
|
24-Nov-2022 |
10:26:33 |
GBp |
143 |
172.25 |
CHIX |
x8K9DxmNww7 |
|
24-Nov-2022 |
10:26:04 |
GBp |
9 |
172.20 |
XLON |
x8K9DxmNw7Q |
|
24-Nov-2022 |
10:26:04 |
GBp |
600 |
172.20 |
XLON |
x8K9DxmNw7S |
|
24-Nov-2022 |
10:25:08 |
GBp |
256 |
171.95 |
XLON |
x8K9DxmNw3w |
|
24-Nov-2022 |
10:25:03 |
GBp |
223 |
171.95 |
BATE |
x8K9DxmNw38 |
|
24-Nov-2022 |
10:25:02 |
GBp |
540 |
172.10 |
XLON |
x8K9DxmNw3E |
|
24-Nov-2022 |
10:25:02 |
GBp |
300 |
172.10 |
XLON |
x8K9DxmNw3G |
|
24-Nov-2022 |
10:25:02 |
GBp |
212 |
171.95 |
BATE |
x8K9DxmNw3M |
|
24-Nov-2022 |
10:25:02 |
GBp |
790 |
172.10 |
XLON |
x8K9DxmNw2X |
|
24-Nov-2022 |
10:25:02 |
GBp |
63 |
172.10 |
XLON |
x8K9DxmNw2Z |
|
24-Nov-2022 |
10:25:02 |
GBp |
260 |
172.00 |
CHIX |
x8K9DxmNw2g |
|
24-Nov-2022 |
10:25:02 |
GBp |
300 |
172.00 |
CHIX |
x8K9DxmNw2i |
|
24-Nov-2022 |
10:25:02 |
GBp |
685 |
172.00 |
BATE |
x8K9DxmNw2n |
|
24-Nov-2022 |
10:22:31 |
GBp |
134 |
172.00 |
XLON |
x8K9DxmNwV6 |
|
24-Nov-2022 |
10:20:07 |
GBp |
124 |
171.85 |
XLON |
x8K9DxmNxns |
|
24-Nov-2022 |
10:20:07 |
GBp |
1,068 |
171.90 |
XLON |
x8K9DxmNxnu |
|
24-Nov-2022 |
10:20:07 |
GBp |
198 |
171.90 |
BATE |
x8K9DxmNxnw |
|
24-Nov-2022 |
10:20:07 |
GBp |
29 |
171.90 |
BATE |
x8K9DxmNxny |
|
24-Nov-2022 |
10:20:07 |
GBp |
637 |
171.95 |
XLON |
x8K9DxmNxnE |
|
24-Nov-2022 |
10:20:07 |
GBp |
663 |
171.95 |
CHIX |
x8K9DxmNxnG |
|
24-Nov-2022 |
10:20:07 |
GBp |
242 |
171.90 |
BATE |
x8K9DxmNxnA |
|
24-Nov-2022 |
10:20:07 |
GBp |
497 |
171.95 |
BATE |
x8K9DxmNxnC |
|
24-Nov-2022 |
10:19:59 |
GBp |
105 |
171.95 |
XLON |
x8K9DxmNxpa |
|
24-Nov-2022 |
10:19:57 |
GBp |
438 |
171.95 |
XLON |
x8K9DxmNxpN |
|
24-Nov-2022 |
10:19:57 |
GBp |
200 |
171.95 |
XLON |
x8K9DxmNxpP |
|
24-Nov-2022 |
10:19:53 |
GBp |
250 |
171.95 |
XLON |
x8K9DxmNxza |
|
24-Nov-2022 |
10:16:45 |
GBp |
457 |
171.85 |
CHIX |
x8K9DxmNxCT |
|
24-Nov-2022 |
10:16:45 |
GBp |
129 |
171.85 |
BATE |
x8K9DxmNxCV |
|
24-Nov-2022 |
10:16:45 |
GBp |
863 |
171.85 |
XLON |
x8K9DxmNxFX |
|
24-Nov-2022 |
10:16:45 |
GBp |
157 |
171.85 |
BATE |
x8K9DxmNxFZ |
|
24-Nov-2022 |
10:16:32 |
GBp |
283 |
171.85 |
BATE |
x8K9DxmNxES |
|
24-Nov-2022 |
10:15:18 |
GBp |
193 |
171.70 |
XLON |
x8K9DxmNxG9 |
|
24-Nov-2022 |
10:15:17 |
GBp |
101 |
171.70 |
XLON |
x8K9DxmNxGD |
|
24-Nov-2022 |
10:15:17 |
GBp |
134 |
171.70 |
XLON |
x8K9DxmNxGF |
|
24-Nov-2022 |
10:15:17 |
GBp |
87 |
171.85 |
XLON |
x8K9DxmNxGO |
|
24-Nov-2022 |
10:15:17 |
GBp |
157 |
171.85 |
XLON |
x8K9DxmNxGQ |
|
24-Nov-2022 |
10:15:17 |
GBp |
363 |
171.85 |
BATE |
x8K9DxmNxGS |
|
24-Nov-2022 |
10:15:17 |
GBp |
200 |
171.85 |
XLON |
x8K9DxmNxGU |
|
24-Nov-2022 |
10:15:17 |
GBp |
709 |
171.90 |
CHIX |
x8K9DxmNxJW |
|
24-Nov-2022 |
10:15:17 |
GBp |
519 |
171.90 |
BATE |
x8K9DxmNxJY |
|
24-Nov-2022 |
10:15:17 |
GBp |
637 |
171.90 |
XLON |
x8K9DxmNxJa |
|
24-Nov-2022 |
10:13:43 |
GBp |
128 |
171.90 |
XLON |
x8K9DxmNxPq |
|
24-Nov-2022 |
10:13:42 |
GBp |
106 |
171.90 |
XLON |
x8K9DxmNxPs |
|
24-Nov-2022 |
10:13:42 |
GBp |
151 |
171.90 |
XLON |
x8K9DxmNxPu |
|
24-Nov-2022 |
10:13:42 |
GBp |
311 |
171.90 |
XLON |
x8K9DxmNxPw |
|
24-Nov-2022 |
10:12:01 |
GBp |
167 |
171.55 |
XLON |
x8K9DxmNuWK |
|
24-Nov-2022 |
10:11:15 |
GBp |
104 |
171.55 |
XLON |
x8K9DxmNuYJ |
|
24-Nov-2022 |
10:11:15 |
GBp |
416 |
171.80 |
XLON |
x8K9DxmNuYT |
|
24-Nov-2022 |
10:11:14 |
GBp |
138 |
171.80 |
XLON |
x8K9DxmNuYV |
|
24-Nov-2022 |
10:11:14 |
GBp |
71 |
171.85 |
BATE |
x8K9DxmNujX |
|
24-Nov-2022 |
10:11:14 |
GBp |
355 |
171.85 |
XLON |
x8K9DxmNujZ |
|
24-Nov-2022 |
10:11:14 |
GBp |
110 |
171.85 |
BATE |
x8K9DxmNujb |
|
24-Nov-2022 |
10:11:14 |
GBp |
102 |
171.85 |
BATE |
x8K9DxmNujj |
|
24-Nov-2022 |
10:11:14 |
GBp |
58 |
171.85 |
BATE |
x8K9DxmNujl |
|
24-Nov-2022 |
10:11:14 |
GBp |
105 |
171.85 |
BATE |
x8K9DxmNujn |
|
24-Nov-2022 |
10:11:14 |
GBp |
1,415 |
171.90 |
XLON |
x8K9DxmNujo |
|
24-Nov-2022 |
10:11:14 |
GBp |
314 |
171.85 |
XLON |
x8K9DxmNujx |
|
24-Nov-2022 |
10:11:14 |
GBp |
522 |
171.85 |
CHIX |
x8K9DxmNujv |
|
24-Nov-2022 |
10:11:14 |
GBp |
130 |
171.85 |
XLON |
x8K9DxmNujz |
|
24-Nov-2022 |
10:11:14 |
GBp |
197 |
171.90 |
XLON |
x8K9DxmNuj2 |
|
24-Nov-2022 |
10:11:14 |
GBp |
200 |
171.90 |
XLON |
x8K9DxmNuj8 |
|
24-Nov-2022 |
10:11:14 |
GBp |
411 |
171.90 |
BATE |
x8K9DxmNujE |
|
24-Nov-2022 |
10:11:14 |
GBp |
61 |
171.90 |
XLON |
x8K9DxmNujG |
|
24-Nov-2022 |
10:11:13 |
GBp |
138 |
171.90 |
XLON |
x8K9DxmNujK |
|
24-Nov-2022 |
10:11:13 |
GBp |
115 |
171.90 |
BATE |
x8K9DxmNujM |
|
24-Nov-2022 |
10:11:13 |
GBp |
111 |
171.90 |
BATE |
x8K9DxmNujO |
|
24-Nov-2022 |
10:11:13 |
GBp |
114 |
171.90 |
XLON |
x8K9DxmNujQ |
|
24-Nov-2022 |
10:11:13 |
GBp |
158 |
171.90 |
XLON |
x8K9DxmNuiY |
|
24-Nov-2022 |
10:11:13 |
GBp |
164 |
171.90 |
XLON |
x8K9DxmNuid |
|
24-Nov-2022 |
10:11:13 |
GBp |
493 |
172.00 |
BATE |
x8K9DxmNuif |
|
24-Nov-2022 |
10:11:13 |
GBp |
100 |
172.00 |
BATE |
x8K9DxmNuih |
|
24-Nov-2022 |
10:11:13 |
GBp |
747 |
171.90 |
CHIX |
x8K9DxmNuio |
|
24-Nov-2022 |
10:11:13 |
GBp |
95 |
172.00 |
BATE |
x8K9DxmNuiy |
|
24-Nov-2022 |
10:11:13 |
GBp |
392 |
172.00 |
BATE |
x8K9DxmNui@ |
|
24-Nov-2022 |
10:11:13 |
GBp |
240 |
172.00 |
XLON |
x8K9DxmNui4 |
|
24-Nov-2022 |
10:11:13 |
GBp |
203 |
172.00 |
XLON |
x8K9DxmNui6 |
|
24-Nov-2022 |
10:11:13 |
GBp |
486 |
172.05 |
BATE |
x8K9DxmNui8 |
|
24-Nov-2022 |
10:11:13 |
GBp |
703 |
172.05 |
CHIX |
x8K9DxmNuiA |
|
24-Nov-2022 |
10:11:13 |
GBp |
635 |
172.05 |
XLON |
x8K9DxmNuiC |
|
24-Nov-2022 |
10:08:37 |
GBp |
92 |
171.50 |
BATE |
x8K9DxmNuvu |
|
24-Nov-2022 |
10:05:29 |
GBp |
194 |
171.55 |
XLON |
x8K9DxmNu84 |
|
24-Nov-2022 |
10:05:28 |
GBp |
198 |
171.55 |
XLON |
x8K9DxmNuBh |
|
24-Nov-2022 |
10:05:24 |
GBp |
197 |
171.45 |
XLON |
x8K9DxmNuAk |
|
24-Nov-2022 |
10:05:20 |
GBp |
140 |
171.45 |
XLON |
x8K9DxmNuA8 |
|
24-Nov-2022 |
10:05:19 |
GBp |
140 |
171.45 |
XLON |
x8K9DxmNuAA |
|
24-Nov-2022 |
10:05:19 |
GBp |
29 |
171.45 |
XLON |
x8K9DxmNuAC |
|
24-Nov-2022 |
10:05:15 |
GBp |
206 |
171.40 |
XLON |
x8K9DxmNuAS |
|
24-Nov-2022 |
10:05:14 |
GBp |
175 |
171.40 |
BATE |
x8K9DxmNuAU |
|
24-Nov-2022 |
10:05:14 |
GBp |
268 |
171.40 |
BATE |
x8K9DxmNuLW |
|
24-Nov-2022 |
10:05:00 |
GBp |
110 |
171.35 |
BATE |
x8K9DxmNuKy |
|
24-Nov-2022 |
10:05:00 |
GBp |
51 |
171.35 |
BATE |
x8K9DxmNuK1 |
|
24-Nov-2022 |
10:04:55 |
GBp |
124 |
171.35 |
XLON |
x8K9DxmNuKS |
|
24-Nov-2022 |
10:04:41 |
GBp |
473 |
171.40 |
BATE |
x8K9DxmNuMu |
|
24-Nov-2022 |
10:04:41 |
GBp |
240 |
171.40 |
XLON |
x8K9DxmNuMw |
|
24-Nov-2022 |
10:04:41 |
GBp |
124 |
171.40 |
XLON |
x8K9DxmNuMy |
|
24-Nov-2022 |
10:04:39 |
GBp |
109 |
171.40 |
XLON |
x8K9DxmNuM0 |
|
24-Nov-2022 |
10:04:39 |
GBp |
597 |
171.55 |
XLON |
x8K9DxmNuM2 |
|
24-Nov-2022 |
10:04:37 |
GBp |
4 |
171.55 |
XLON |
x8K9DxmNuMC |
|
24-Nov-2022 |
10:04:37 |
GBp |
172 |
171.55 |
XLON |
x8K9DxmNuME |
|
24-Nov-2022 |
10:03:35 |
GBp |
148 |
171.25 |
BATE |
x8K9DxmNuS5 |
|
24-Nov-2022 |
10:03:29 |
GBp |
106 |
171.25 |
BATE |
x8K9DxmNuVK |
|
24-Nov-2022 |
10:03:29 |
GBp |
141 |
171.25 |
BATE |
x8K9DxmNuVP |
|
24-Nov-2022 |
10:03:29 |
GBp |
112 |
171.25 |
BATE |
x8K9DxmNuVR |
|
24-Nov-2022 |
10:03:28 |
GBp |
190 |
171.30 |
XLON |
x8K9DxmNuUn |
|
24-Nov-2022 |
10:03:28 |
GBp |
437 |
171.30 |
XLON |
x8K9DxmNuUp |
|
24-Nov-2022 |
10:03:28 |
GBp |
628 |
171.30 |
CHIX |
x8K9DxmNuUr |
|
24-Nov-2022 |
10:03:28 |
GBp |
83 |
171.30 |
BATE |
x8K9DxmNuUt |
|
24-Nov-2022 |
10:03:28 |
GBp |
400 |
171.30 |
BATE |
x8K9DxmNuUv |
|
24-Nov-2022 |
10:03:11 |
GBp |
655 |
171.30 |
CHIX |
x8K9DxmNuR2 |
|
24-Nov-2022 |
10:03:02 |
GBp |
628 |
171.30 |
XLON |
x8K9DxmNuQM |
|
24-Nov-2022 |
10:02:46 |
GBp |
123 |
171.35 |
XLON |
x8K9DxmNvah |
|
24-Nov-2022 |
10:02:46 |
GBp |
54 |
171.25 |
BATE |
x8K9DxmNvak |
|
24-Nov-2022 |
10:02:46 |
GBp |
55 |
171.25 |
XLON |
x8K9DxmNvas |
|
24-Nov-2022 |
10:02:46 |
GBp |
385 |
171.25 |
XLON |
x8K9DxmNvay |
|
24-Nov-2022 |
10:02:46 |
GBp |
483 |
171.30 |
BATE |
x8K9DxmNva2 |
|
24-Nov-2022 |
10:02:46 |
GBp |
54 |
171.30 |
CHIX |
x8K9DxmNva4 |
|
24-Nov-2022 |
10:02:46 |
GBp |
800 |
171.30 |
CHIX |
x8K9DxmNva6 |
|
24-Nov-2022 |
10:02:46 |
GBp |
629 |
171.30 |
XLON |
x8K9DxmNva8 |
|
24-Nov-2022 |
10:02:14 |
GBp |
631 |
171.30 |
XLON |
x8K9DxmNvWI |
|
24-Nov-2022 |
10:02:03 |
GBp |
118 |
171.30 |
XLON |
x8K9DxmNvYT |
|
24-Nov-2022 |
10:01:50 |
GBp |
101 |
171.30 |
BATE |
x8K9DxmNvix |
|
24-Nov-2022 |
10:01:49 |
GBp |
135 |
171.30 |
BATE |
x8K9DxmNvi0 |
|
24-Nov-2022 |
10:01:49 |
GBp |
631 |
171.30 |
XLON |
x8K9DxmNvi4 |
|
24-Nov-2022 |
10:01:44 |
GBp |
110 |
171.30 |
BATE |
x8K9DxmNvlX |
|
24-Nov-2022 |
10:01:43 |
GBp |
162 |
171.30 |
BATE |
x8K9DxmNvlf |
|
24-Nov-2022 |
10:01:43 |
GBp |
523 |
171.30 |
CHIX |
x8K9DxmNvlk |
|
24-Nov-2022 |
10:01:22 |
GBp |
631 |
171.30 |
XLON |
x8K9DxmNvfy |
|
24-Nov-2022 |
10:00:50 |
GBp |
630 |
171.30 |
XLON |
x8K9DxmNvhI |
|
24-Nov-2022 |
09:58:57 |
GBp |
480 |
171.25 |
XLON |
x8K9DxmNvvC |
|
24-Nov-2022 |
09:58:57 |
GBp |
119 |
171.25 |
XLON |
x8K9DxmNvvE |
|
24-Nov-2022 |
09:58:56 |
GBp |
107 |
171.10 |
XLON |
x8K9DxmNvuf |
|
24-Nov-2022 |
09:58:04 |
GBp |
145 |
170.95 |
XLON |
x8K9DxmNv1d |
|
24-Nov-2022 |
09:57:07 |
GBp |
154 |
171.10 |
XLON |
x8K9DxmNv98 |
|
24-Nov-2022 |
09:57:07 |
GBp |
154 |
171.10 |
XLON |
x8K9DxmNv9A |
|
24-Nov-2022 |
09:57:07 |
GBp |
155 |
171.10 |
XLON |
x8K9DxmNv9C |
|
24-Nov-2022 |
09:56:35 |
GBp |
94 |
171.15 |
CHIX |
x8K9DxmNvBR |
|
24-Nov-2022 |
09:56:35 |
GBp |
77 |
171.15 |
CHIX |
x8K9DxmNvBT |
|
24-Nov-2022 |
09:56:35 |
GBp |
135 |
171.15 |
XLON |
x8K9DxmNvBV |
|
24-Nov-2022 |
09:56:35 |
GBp |
525 |
171.15 |
CHIX |
x8K9DxmNvAX |
|
24-Nov-2022 |
09:56:34 |
GBp |
646 |
171.15 |
BATE |
x8K9DxmNvAf |
|
24-Nov-2022 |
09:56:34 |
GBp |
123 |
171.15 |
XLON |
x8K9DxmNvAh |
|
24-Nov-2022 |
09:56:34 |
GBp |
108 |
171.15 |
XLON |
x8K9DxmNvAn |
|
24-Nov-2022 |
09:56:33 |
GBp |
444 |
171.20 |
BATE |
x8K9DxmNvAq |
|
24-Nov-2022 |
09:56:33 |
GBp |
704 |
171.20 |
CHIX |
x8K9DxmNvAs |
|
24-Nov-2022 |
09:56:33 |
GBp |
174 |
171.20 |
BATE |
x8K9DxmNvAu |
|
24-Nov-2022 |
09:56:33 |
GBp |
531 |
171.20 |
XLON |
x8K9DxmNvAw |
|
24-Nov-2022 |
09:56:33 |
GBp |
523 |
171.20 |
XLON |
x8K9DxmNvA3 |
|
24-Nov-2022 |
09:56:07 |
GBp |
1,005 |
171.20 |
XLON |
x8K9DxmNvMJ |
|
24-Nov-2022 |
09:56:01 |
GBp |
296 |
171.30 |
XLON |
x8K9DxmNvHI |
|
24-Nov-2022 |
09:56:01 |
GBp |
263 |
171.30 |
XLON |
x8K9DxmNvHK |
|
24-Nov-2022 |
09:56:01 |
GBp |
200 |
171.30 |
XLON |
x8K9DxmNvHM |
|
24-Nov-2022 |
09:56:01 |
GBp |
502 |
171.30 |
XLON |
x8K9DxmNvHV |
|
24-Nov-2022 |
09:56:01 |
GBp |
186 |
171.30 |
XLON |
x8K9DxmNvGX |
|
24-Nov-2022 |
09:53:39 |
GBp |
153 |
171.00 |
CHIX |
x8K9DxmNcil |
|
24-Nov-2022 |
09:53:33 |
GBp |
128 |
171.00 |
CHIX |
x8K9DxmNciF |
|
24-Nov-2022 |
09:53:33 |
GBp |
268 |
171.00 |
BATE |
x8K9DxmNciI |
|
24-Nov-2022 |
09:53:33 |
GBp |
355 |
171.00 |
CHIX |
x8K9DxmNciK |
|
24-Nov-2022 |
09:53:33 |
GBp |
372 |
171.00 |
XLON |
x8K9DxmNciM |
|
24-Nov-2022 |
09:53:33 |
GBp |
115 |
171.00 |
XLON |
x8K9DxmNciO |
|
24-Nov-2022 |
09:53:31 |
GBp |
756 |
171.05 |
XLON |
x8K9DxmNcll |
|
24-Nov-2022 |
09:53:31 |
GBp |
417 |
171.05 |
BATE |
x8K9DxmNcln |
|
24-Nov-2022 |
09:53:31 |
GBp |
424 |
171.05 |
CHIX |
x8K9DxmNclp |
|
24-Nov-2022 |
09:53:27 |
GBp |
11 |
171.10 |
BATE |
x8K9DxmNcl8 |
|
24-Nov-2022 |
09:53:27 |
GBp |
607 |
171.10 |
CHIX |
x8K9DxmNclA |
|
24-Nov-2022 |
09:53:27 |
GBp |
600 |
171.10 |
BATE |
x8K9DxmNclC |
|
24-Nov-2022 |
09:53:27 |
GBp |
86 |
171.10 |
BATE |
x8K9DxmNclE |
|
24-Nov-2022 |
09:52:26 |
GBp |
751 |
170.90 |
BATE |
x8K9DxmNctB |
|
24-Nov-2022 |
09:52:26 |
GBp |
710 |
170.90 |
CHIX |
x8K9DxmNctI |
|
24-Nov-2022 |
09:52:26 |
GBp |
482 |
170.90 |
BATE |
x8K9DxmNctK |
|
24-Nov-2022 |
09:52:26 |
GBp |
526 |
170.90 |
XLON |
x8K9DxmNctM |
|
24-Nov-2022 |
09:51:48 |
GBp |
113 |
170.90 |
XLON |
x8K9DxmNcnM |
|
24-Nov-2022 |
09:51:48 |
GBp |
110 |
170.95 |
XLON |
x8K9DxmNcnT |
|
24-Nov-2022 |
09:51:48 |
GBp |
245 |
170.95 |
XLON |
x8K9DxmNcnV |
|
24-Nov-2022 |
09:51:46 |
GBp |
355 |
170.95 |
XLON |
x8K9DxmNcmc |
|
24-Nov-2022 |
09:51:18 |
GBp |
117 |
170.90 |
XLON |
x8K9DxmNcy7 |
|
24-Nov-2022 |
09:51:18 |
GBp |
148 |
170.90 |
XLON |
x8K9DxmNcyB |
|
24-Nov-2022 |
09:51:17 |
GBp |
148 |
170.90 |
XLON |
x8K9DxmNcyJ |
|
24-Nov-2022 |
09:51:17 |
GBp |
55 |
170.90 |
BATE |
x8K9DxmNcyN |
|
24-Nov-2022 |
09:51:17 |
GBp |
112 |
170.90 |
XLON |
x8K9DxmNcyT |
|
24-Nov-2022 |
09:51:16 |
GBp |
112 |
170.90 |
XLON |
x8K9DxmNc$b |
|
24-Nov-2022 |
09:51:15 |
GBp |
112 |
170.90 |
XLON |
x8K9DxmNc$j |
|
24-Nov-2022 |
09:51:13 |
GBp |
112 |
170.90 |
XLON |
x8K9DxmNc$o |
|
24-Nov-2022 |
09:51:12 |
GBp |
112 |
170.90 |
XLON |
x8K9DxmNc$y |
|
24-Nov-2022 |
09:51:11 |
GBp |
112 |
170.90 |
XLON |
x8K9DxmNc$5 |
|
24-Nov-2022 |
09:51:10 |
GBp |
112 |
170.90 |
XLON |
x8K9DxmNc$F |
|
24-Nov-2022 |
09:51:09 |
GBp |
104 |
170.90 |
XLON |
x8K9DxmNc@Y |
|
24-Nov-2022 |
09:51:09 |
GBp |
112 |
170.90 |
XLON |
x8K9DxmNc@a |
|
24-Nov-2022 |
09:51:08 |
GBp |
41 |
170.90 |
BATE |
x8K9DxmNc@s |
|
24-Nov-2022 |
09:51:06 |
GBp |
103 |
170.90 |
XLON |
x8K9DxmNc@9 |
|
24-Nov-2022 |
09:51:02 |
GBp |
172 |
170.90 |
BATE |
x8K9DxmNcvj |
|
24-Nov-2022 |
09:50:27 |
GBp |
355 |
170.95 |
XLON |
x8K9DxmNcwR |
|
24-Nov-2022 |
09:50:02 |
GBp |
158 |
170.90 |
BATE |
x8K9DxmNc1G |
|
24-Nov-2022 |
09:50:02 |
GBp |
20 |
170.90 |
BATE |
x8K9DxmNc1I |
|
24-Nov-2022 |
09:50:02 |
GBp |
138 |
170.95 |
XLON |
x8K9DxmNc1K |
|
24-Nov-2022 |
09:49:58 |
GBp |
174 |
170.95 |
XLON |
x8K9DxmNc07 |
|
24-Nov-2022 |
09:49:57 |
GBp |
237 |
170.95 |
XLON |
x8K9DxmNc09 |
|
24-Nov-2022 |
09:49:57 |
GBp |
115 |
170.95 |
XLON |
x8K9DxmNc0B |
|
24-Nov-2022 |
09:49:56 |
GBp |
847 |
171.00 |
XLON |
x8K9DxmNc0P |
|
24-Nov-2022 |
09:49:56 |
GBp |
100 |
171.00 |
XLON |
x8K9DxmNc0R |
|
24-Nov-2022 |
09:48:03 |
GBp |
68 |
170.80 |
XLON |
x8K9DxmNcM2 |
|
24-Nov-2022 |
09:48:03 |
GBp |
141 |
170.80 |
BATE |
x8K9DxmNcM4 |
|
24-Nov-2022 |
09:48:03 |
GBp |
141 |
170.80 |
XLON |
x8K9DxmNcM6 |
|
24-Nov-2022 |
09:48:02 |
GBp |
100 |
170.80 |
XLON |
x8K9DxmNcMF |
|
24-Nov-2022 |
09:48:02 |
GBp |
220 |
170.80 |
XLON |
x8K9DxmNcMH |
|
24-Nov-2022 |
09:46:45 |
GBp |
317 |
170.90 |
XLON |
x8K9DxmNcUa |
|
24-Nov-2022 |
09:46:45 |
GBp |
309 |
170.90 |
BATE |
x8K9DxmNcUY |
|
24-Nov-2022 |
09:46:32 |
GBp |
183 |
170.90 |
XLON |
x8K9DxmNcPm |
|
24-Nov-2022 |
09:46:32 |
GBp |
600 |
170.90 |
XLON |
x8K9DxmNcPs |
|
24-Nov-2022 |
09:46:32 |
GBp |
111 |
170.90 |
XLON |
x8K9DxmNcP$ |
|
24-Nov-2022 |
09:46:32 |
GBp |
169 |
170.90 |
XLON |
x8K9DxmNcP3 |
|
24-Nov-2022 |
09:46:07 |
GBp |
500 |
170.90 |
BATE |
x8K9DxmNcR3 |
|
24-Nov-2022 |
09:46:07 |
GBp |
386 |
170.90 |
CHIX |
x8K9DxmNcR5 |
|
24-Nov-2022 |
09:46:07 |
GBp |
49 |
170.90 |
BATE |
x8K9DxmNcR7 |
|
24-Nov-2022 |
09:46:07 |
GBp |
468 |
170.90 |
XLON |
x8K9DxmNcR9 |
|
24-Nov-2022 |
09:45:02 |
GBp |
59 |
170.90 |
XLON |
x8K9DxmNdZB |
|
24-Nov-2022 |
09:45:02 |
GBp |
153 |
170.90 |
XLON |
x8K9DxmNdZD |
|
24-Nov-2022 |
09:45:02 |
GBp |
257 |
170.90 |
XLON |
x8K9DxmNdZF |
|
24-Nov-2022 |
09:43:16 |
GBp |
363 |
170.95 |
BATE |
x8K9DxmNdtF |
|
24-Nov-2022 |
09:43:16 |
GBp |
120 |
170.95 |
BATE |
x8K9DxmNdtH |
|
24-Nov-2022 |
09:43:16 |
GBp |
433 |
170.95 |
CHIX |
x8K9DxmNdtI |
|
24-Nov-2022 |
09:43:15 |
GBp |
391 |
170.95 |
XLON |
x8K9DxmNdsp |
|
24-Nov-2022 |
09:43:07 |
GBp |
108 |
170.95 |
XLON |
x8K9DxmNdnj |
|
24-Nov-2022 |
09:43:07 |
GBp |
120 |
170.95 |
XLON |
x8K9DxmNdnl |
|
24-Nov-2022 |
09:43:06 |
GBp |
167 |
170.95 |
BATE |
x8K9DxmNdnm |
|
24-Nov-2022 |
09:43:05 |
GBp |
430 |
170.95 |
XLON |
x8K9DxmNdny |
|
24-Nov-2022 |
09:40:03 |
GBp |
370 |
171.10 |
XLON |
x8K9DxmNd4e |
|
24-Nov-2022 |
09:40:03 |
GBp |
102 |
171.10 |
XLON |
x8K9DxmNd4g |
|
24-Nov-2022 |
09:40:03 |
GBp |
74 |
171.10 |
XLON |
x8K9DxmNd4i |
|
24-Nov-2022 |
09:40:02 |
GBp |
828 |
171.10 |
XLON |
x8K9DxmNd4x |
|
24-Nov-2022 |
09:40:02 |
GBp |
70 |
171.05 |
XLON |
x8K9DxmNd4z |
|
24-Nov-2022 |
09:39:56 |
GBp |
122 |
171.10 |
XLON |
x8K9DxmNd7a |
|
24-Nov-2022 |
09:39:55 |
GBp |
122 |
171.10 |
XLON |
x8K9DxmNd7k |
|
24-Nov-2022 |
09:39:54 |
GBp |
59 |
171.10 |
XLON |
x8K9DxmNd7m |
|
24-Nov-2022 |
09:39:54 |
GBp |
108 |
171.10 |
XLON |
x8K9DxmNd7o |
|
24-Nov-2022 |
09:39:54 |
GBp |
164 |
171.10 |
XLON |
x8K9DxmNd7q |
|
24-Nov-2022 |
09:39:54 |
GBp |
761 |
171.25 |
XLON |
x8K9DxmNd7@ |
|
24-Nov-2022 |
09:39:54 |
GBp |
337 |
171.20 |
BATE |
x8K9DxmNd77 |
|
24-Nov-2022 |
09:39:54 |
GBp |
485 |
171.25 |
BATE |
x8K9DxmNd7B |
|
24-Nov-2022 |
09:39:54 |
GBp |
671 |
171.25 |
CHIX |
x8K9DxmNd7D |
|
24-Nov-2022 |
09:39:54 |
GBp |
335 |
171.25 |
XLON |
x8K9DxmNd7F |
|
24-Nov-2022 |
09:39:54 |
GBp |
103 |
171.25 |
XLON |
x8K9DxmNd7H |
|
24-Nov-2022 |
09:39:54 |
GBp |
393 |
171.30 |
BATE |
x8K9DxmNd7K |
|
24-Nov-2022 |
09:39:54 |
GBp |
92 |
171.30 |
BATE |
x8K9DxmNd7M |
|
24-Nov-2022 |
09:39:54 |
GBp |
77 |
171.30 |
XLON |
x8K9DxmNd7Q |
|
24-Nov-2022 |
09:39:54 |
GBp |
956 |
171.30 |
CHIX |
x8K9DxmNd7O |
|
24-Nov-2022 |
09:39:54 |
GBp |
107 |
171.30 |
XLON |
x8K9DxmNd6W |
|
24-Nov-2022 |
09:39:54 |
GBp |
340 |
171.30 |
XLON |
x8K9DxmNd7U |
|
24-Nov-2022 |
09:39:54 |
GBp |
102 |
171.30 |
XLON |
x8K9DxmNd6Y |
|
24-Nov-2022 |
09:39:54 |
GBp |
118 |
171.30 |
BATE |
x8K9DxmNd6g |
|
24-Nov-2022 |
09:39:53 |
GBp |
624 |
171.30 |
XLON |
x8K9DxmNd6n |
|
24-Nov-2022 |
09:38:43 |
GBp |
163 |
171.30 |
XLON |
x8K9DxmNd8i |
|
24-Nov-2022 |
09:38:41 |
GBp |
163 |
171.30 |
XLON |
x8K9DxmNd8F |
|
24-Nov-2022 |
09:38:39 |
GBp |
133 |
171.30 |
XLON |
x8K9DxmNdBn |
|
24-Nov-2022 |
09:38:39 |
GBp |
109 |
171.30 |
BATE |
x8K9DxmNdBp |
|
24-Nov-2022 |
09:38:38 |
GBp |
161 |
171.30 |
XLON |
x8K9DxmNdBq |
|
24-Nov-2022 |
09:38:38 |
GBp |
120 |
171.30 |
XLON |
x8K9DxmNdBu |
|
24-Nov-2022 |
09:38:38 |
GBp |
160 |
171.30 |
XLON |
x8K9DxmNdBw |
|
24-Nov-2022 |
09:38:38 |
GBp |
213 |
171.30 |
XLON |
x8K9DxmNdBy |
|
24-Nov-2022 |
09:38:38 |
GBp |
87 |
171.30 |
XLON |
x8K9DxmNdB@ |
|
24-Nov-2022 |
09:38:29 |
GBp |
272 |
171.30 |
BATE |
x8K9DxmNdAd |
|
24-Nov-2022 |
09:38:22 |
GBp |
627 |
171.40 |
XLON |
x8K9DxmNdLa |
|
24-Nov-2022 |
09:38:22 |
GBp |
155 |
171.40 |
CHIX |
x8K9DxmNdLc |
|
24-Nov-2022 |
09:38:22 |
GBp |
475 |
171.40 |
BATE |
x8K9DxmNdLe |
|
24-Nov-2022 |
09:38:22 |
GBp |
555 |
171.40 |
CHIX |
x8K9DxmNdLg |
|
24-Nov-2022 |
09:38:22 |
GBp |
437 |
171.35 |
XLON |
x8K9DxmNdLY |
|
24-Nov-2022 |
09:37:22 |
GBp |
86 |
171.40 |
XLON |
x8K9DxmNdJZ |
|
24-Nov-2022 |
09:36:40 |
GBp |
53 |
171.30 |
XLON |
x8K9DxmNdPZ |
|
24-Nov-2022 |
09:36:00 |
GBp |
272 |
171.15 |
BATE |
x8K9DxmNaas |
|
24-Nov-2022 |
09:34:56 |
GBp |
121 |
171.10 |
XLON |
x8K9DxmNaWn |
|
24-Nov-2022 |
09:34:44 |
GBp |
69 |
171.10 |
XLON |
x8K9DxmNaZo |
|
24-Nov-2022 |
09:33:12 |
GBp |
291 |
171.05 |
XLON |
x8K9DxmNahh |
|
24-Nov-2022 |
09:33:09 |
GBp |
417 |
171.10 |
XLON |
x8K9DxmNaht |
|
24-Nov-2022 |
09:33:08 |
GBp |
325 |
171.20 |
BATE |
x8K9DxmNahz |
|
24-Nov-2022 |
09:33:08 |
GBp |
48 |
171.20 |
BATE |
x8K9DxmNah3 |
|
24-Nov-2022 |
09:33:08 |
GBp |
308 |
171.25 |
BATE |
x8K9DxmNah5 |
|
24-Nov-2022 |
09:33:08 |
GBp |
225 |
171.25 |
BATE |
x8K9DxmNahJ |
|
24-Nov-2022 |
09:33:07 |
GBp |
312 |
171.05 |
XLON |
x8K9DxmNagn |
|
24-Nov-2022 |
09:33:04 |
GBp |
366 |
171.10 |
XLON |
x8K9DxmNagy |
|
24-Nov-2022 |
09:33:03 |
GBp |
378 |
171.10 |
CHIX |
x8K9DxmNagL |
|
24-Nov-2022 |
09:33:03 |
GBp |
437 |
171.10 |
XLON |
x8K9DxmNagN |
|
24-Nov-2022 |
09:33:03 |
GBp |
210 |
171.15 |
CHIX |
x8K9DxmNarb |
|
24-Nov-2022 |
09:33:03 |
GBp |
109 |
171.15 |
CHIX |
x8K9DxmNard |
|
24-Nov-2022 |
09:33:02 |
GBp |
545 |
171.15 |
XLON |
x8K9DxmNarq |
|
24-Nov-2022 |
09:33:02 |
GBp |
56 |
171.15 |
CHIX |
x8K9DxmNar$ |
|
24-Nov-2022 |
09:33:01 |
GBp |
170 |
171.15 |
CHIX |
x8K9DxmNarB |
|
24-Nov-2022 |
09:33:01 |
GBp |
273 |
171.25 |
XLON |
x8K9DxmNarM |
|
24-Nov-2022 |
09:29:18 |
GBp |
331 |
171.10 |
XLON |
x8K9DxmNa8m |
|
24-Nov-2022 |
09:29:18 |
GBp |
110 |
171.10 |
XLON |
x8K9DxmNa8o |
|
24-Nov-2022 |
09:29:18 |
GBp |
633 |
171.15 |
XLON |
x8K9DxmNa8q |
|
24-Nov-2022 |
09:29:15 |
GBp |
270 |
171.20 |
BATE |
x8K9DxmNa80 |
|
24-Nov-2022 |
09:29:15 |
GBp |
934 |
171.40 |
XLON |
x8K9DxmNa8D |
|
24-Nov-2022 |
09:29:15 |
GBp |
324 |
171.35 |
BATE |
x8K9DxmNa8F |
|
24-Nov-2022 |
09:29:15 |
GBp |
654 |
171.35 |
XLON |
x8K9DxmNa8H |
|
24-Nov-2022 |
09:29:15 |
GBp |
465 |
171.40 |
BATE |
x8K9DxmNa8J |
|
24-Nov-2022 |
09:29:15 |
GBp |
712 |
171.40 |
CHIX |
x8K9DxmNa8L |
|
24-Nov-2022 |
09:27:02 |
GBp |
141 |
171.35 |
XLON |
x8K9DxmNaTV |
|
24-Nov-2022 |
09:26:42 |
GBp |
33 |
171.35 |
BATE |
x8K9DxmNaVD |
|
24-Nov-2022 |
09:26:42 |
GBp |
79 |
171.30 |
XLON |
x8K9DxmNaVF |
|
24-Nov-2022 |
09:26:42 |
GBp |
150 |
171.35 |
BATE |
x8K9DxmNaVH |
|
24-Nov-2022 |
09:26:42 |
GBp |
60 |
171.35 |
BATE |
x8K9DxmNaVI |
|
24-Nov-2022 |
09:26:42 |
GBp |
112 |
171.35 |
BATE |
x8K9DxmNaVK |
|
24-Nov-2022 |
09:26:42 |
GBp |
90 |
171.35 |
XLON |
x8K9DxmNaVM |
|
24-Nov-2022 |
09:26:42 |
GBp |
150 |
171.35 |
XLON |
x8K9DxmNaVO |
|
24-Nov-2022 |
09:26:42 |
GBp |
200 |
171.35 |
XLON |
x8K9DxmNaVQ |
|
24-Nov-2022 |
09:26:39 |
GBp |
118 |
171.35 |
XLON |
x8K9DxmNaUZ |
|
24-Nov-2022 |
09:26:33 |
GBp |
131 |
171.35 |
XLON |
x8K9DxmNaU3 |
|
24-Nov-2022 |
09:26:19 |
GBp |
3 |
171.60 |
CHIX |
x8K9DxmNaOY |
|
24-Nov-2022 |
09:26:18 |
GBp |
442 |
171.75 |
CHIX |
x8K9DxmNaOh |
|
24-Nov-2022 |
09:26:18 |
GBp |
147 |
171.75 |
CHIX |
x8K9DxmNaOj |
|
24-Nov-2022 |
09:26:18 |
GBp |
6 |
171.75 |
CHIX |
x8K9DxmNaOk |
|
24-Nov-2022 |
09:25:40 |
GBp |
111 |
171.75 |
CHIX |
x8K9DxmNaQN |
|
24-Nov-2022 |
09:25:39 |
GBp |
303 |
171.85 |
BATE |
x8K9DxmNaQP |
|
24-Nov-2022 |
09:25:39 |
GBp |
101 |
171.85 |
BATE |
x8K9DxmNaQR |
|
24-Nov-2022 |
09:25:39 |
GBp |
324 |
171.85 |
XLON |
x8K9DxmNaQT |
|
24-Nov-2022 |
09:25:39 |
GBp |
316 |
171.90 |
BATE |
x8K9DxmNbbW |
|
24-Nov-2022 |
09:25:39 |
GBp |
688 |
171.85 |
XLON |
x8K9DxmNbbY |
|
24-Nov-2022 |
09:25:37 |
GBp |
117 |
171.90 |
BATE |
x8K9DxmNbbd |
|
24-Nov-2022 |
09:25:37 |
GBp |
144 |
171.90 |
BATE |
x8K9DxmNbbf |
|
24-Nov-2022 |
09:25:37 |
GBp |
16 |
171.90 |
XLON |
x8K9DxmNbbh |
|
24-Nov-2022 |
09:25:37 |
GBp |
175 |
171.90 |
XLON |
x8K9DxmNbbj |
|
24-Nov-2022 |
09:25:37 |
GBp |
110 |
171.90 |
XLON |
x8K9DxmNbbl |
|
24-Nov-2022 |
09:25:37 |
GBp |
254 |
171.90 |
XLON |
x8K9DxmNbbn |
|
24-Nov-2022 |
09:25:37 |
GBp |
169 |
171.90 |
XLON |
x8K9DxmNbbp |
|
24-Nov-2022 |
09:25:37 |
GBp |
110 |
171.90 |
XLON |
x8K9DxmNbbr |
|
24-Nov-2022 |
09:25:37 |
GBp |
147 |
171.90 |
XLON |
x8K9DxmNbbt |
|
24-Nov-2022 |
09:24:07 |
GBp |
96 |
171.75 |
CHIX |
x8K9DxmNbhN |
|
24-Nov-2022 |
09:24:07 |
GBp |
480 |
171.80 |
CHIX |
x8K9DxmNbhS |
|
24-Nov-2022 |
09:23:51 |
GBp |
20 |
171.80 |
XLON |
x8K9DxmNbrb |
|
24-Nov-2022 |
09:23:51 |
GBp |
219 |
171.80 |
XLON |
x8K9DxmNbrd |
|
24-Nov-2022 |
09:23:51 |
GBp |
197 |
171.80 |
XLON |
x8K9DxmNbrf |
|
24-Nov-2022 |
09:23:51 |
GBp |
72 |
171.85 |
XLON |
x8K9DxmNbrh |
|
24-Nov-2022 |
09:23:51 |
GBp |
142 |
171.85 |
XLON |
x8K9DxmNbrj |
|
24-Nov-2022 |
09:23:51 |
GBp |
155 |
171.85 |
XLON |
x8K9DxmNbrk |
|
24-Nov-2022 |
09:23:51 |
GBp |
1,324 |
172.00 |
XLON |
x8K9DxmNbrm |
|
24-Nov-2022 |
09:23:51 |
GBp |
241 |
172.00 |
XLON |
x8K9DxmNbro |
|
24-Nov-2022 |
09:23:51 |
GBp |
108 |
171.85 |
XLON |
x8K9DxmNbrt |
|
24-Nov-2022 |
09:23:51 |
GBp |
144 |
171.85 |
XLON |
x8K9DxmNbrv |
|
24-Nov-2022 |
09:23:51 |
GBp |
105 |
171.75 |
CHIX |
x8K9DxmNbr@ |
|
24-Nov-2022 |
09:23:51 |
GBp |
113 |
171.70 |
XLON |
x8K9DxmNbrA |
|
24-Nov-2022 |
09:23:36 |
GBp |
65 |
171.70 |
XLON |
x8K9DxmNbqP |
|
24-Nov-2022 |
09:23:34 |
GBp |
25 |
171.75 |
CHIX |
x8K9DxmNbtW |
|
24-Nov-2022 |
09:23:33 |
GBp |
15 |
171.75 |
CHIX |
x8K9DxmNbtY |
|
24-Nov-2022 |
09:23:33 |
GBp |
622 |
171.75 |
XLON |
x8K9DxmNbtl |
|
24-Nov-2022 |
09:23:33 |
GBp |
601 |
171.75 |
CHIX |
x8K9DxmNbtn |
|
24-Nov-2022 |
09:23:23 |
GBp |
176 |
171.75 |
XLON |
x8K9DxmNbnE |
|
24-Nov-2022 |
09:23:15 |
GBp |
150 |
171.75 |
BATE |
x8K9DxmNbpl |
|
24-Nov-2022 |
09:23:15 |
GBp |
200 |
171.75 |
BATE |
x8K9DxmNbpo |
|
24-Nov-2022 |
09:23:13 |
GBp |
103 |
171.75 |
BATE |
x8K9DxmNbof |
|
24-Nov-2022 |
09:23:13 |
GBp |
137 |
171.75 |
BATE |
x8K9DxmNboh |
|
24-Nov-2022 |
09:23:12 |
GBp |
115 |
171.75 |
BATE |
x8K9DxmNbon |
|
24-Nov-2022 |
09:23:12 |
GBp |
154 |
171.75 |
BATE |
x8K9DxmNbor |
|
24-Nov-2022 |
09:23:12 |
GBp |
315 |
171.75 |
BATE |
x8K9DxmNbo2 |
|
24-Nov-2022 |
09:23:12 |
GBp |
486 |
171.75 |
CHIX |
x8K9DxmNbo4 |
|
24-Nov-2022 |
09:23:12 |
GBp |
163 |
171.75 |
BATE |
x8K9DxmNbo6 |
|
24-Nov-2022 |
09:23:12 |
GBp |
85 |
171.75 |
BATE |
x8K9DxmNbo8 |
|
24-Nov-2022 |
09:23:12 |
GBp |
153 |
171.75 |
XLON |
x8K9DxmNboA |
|
24-Nov-2022 |
09:23:12 |
GBp |
189 |
171.75 |
XLON |
x8K9DxmNboC |
|
24-Nov-2022 |
09:23:11 |
GBp |
210 |
171.75 |
XLON |
x8K9DxmNboH |
|
24-Nov-2022 |
09:23:11 |
GBp |
279 |
171.75 |
XLON |
x8K9DxmNboJ |
|
24-Nov-2022 |
09:23:10 |
GBp |
200 |
171.75 |
XLON |
x8K9DxmNbzl |
|
24-Nov-2022 |
09:23:10 |
GBp |
257 |
171.75 |
XLON |
x8K9DxmNbzm |
|
24-Nov-2022 |
09:23:05 |
GBp |
101 |
171.75 |
XLON |
x8K9DxmNbzD |
|
24-Nov-2022 |
09:23:05 |
GBp |
76 |
171.75 |
XLON |
x8K9DxmNbzF |
|
24-Nov-2022 |
09:23:04 |
GBp |
351 |
171.80 |
XLON |
x8K9DxmNbyY |
|
24-Nov-2022 |
09:23:04 |
GBp |
28 |
171.80 |
BATE |
x8K9DxmNbya |
|
24-Nov-2022 |
09:23:00 |
GBp |
362 |
171.80 |
BATE |
x8K9DxmNby8 |
|
24-Nov-2022 |
09:22:59 |
GBp |
116 |
171.80 |
XLON |
x8K9DxmNbyD |
|
24-Nov-2022 |
09:22:59 |
GBp |
160 |
171.80 |
XLON |
x8K9DxmNbyF |
|
24-Nov-2022 |
09:22:59 |
GBp |
14 |
171.80 |
XLON |
x8K9DxmNbyH |
|
24-Nov-2022 |
09:22:59 |
GBp |
98 |
171.85 |
BATE |
x8K9DxmNbyJ |
|
24-Nov-2022 |
09:22:59 |
GBp |
9 |
171.85 |
BATE |
x8K9DxmNbyL |
|
24-Nov-2022 |
09:22:59 |
GBp |
5 |
171.85 |
BATE |
x8K9DxmNbyN |
|
24-Nov-2022 |
09:22:59 |
GBp |
229 |
171.80 |
XLON |
x8K9DxmNbyP |
|
24-Nov-2022 |
09:22:59 |
GBp |
383 |
171.95 |
XLON |
x8K9DxmNbyV |
|
24-Nov-2022 |
09:22:59 |
GBp |
200 |
171.95 |
XLON |
x8K9DxmNb$X |
|
24-Nov-2022 |
09:22:59 |
GBp |
129 |
171.95 |
XLON |
x8K9DxmNb$Z |
|
24-Nov-2022 |
09:22:59 |
GBp |
104 |
171.85 |
BATE |
x8K9DxmNb$h |
|
24-Nov-2022 |
09:22:59 |
GBp |
139 |
171.85 |
BATE |
x8K9DxmNb$i |
|
24-Nov-2022 |
09:22:44 |
GBp |
139 |
171.75 |
XLON |
x8K9DxmNbv9 |
|
24-Nov-2022 |
09:22:38 |
GBp |
123 |
171.75 |
XLON |
x8K9DxmNbup |
|
24-Nov-2022 |
09:22:38 |
GBp |
123 |
171.75 |
XLON |
x8K9DxmNbut |
|
24-Nov-2022 |
09:22:38 |
GBp |
123 |
171.75 |
XLON |
x8K9DxmNbuy |
|
24-Nov-2022 |
09:22:29 |
GBp |
416 |
171.85 |
BATE |
x8K9DxmNbwX |
|
24-Nov-2022 |
09:22:29 |
GBp |
562 |
171.90 |
CHIX |
x8K9DxmNbwZ |
|
24-Nov-2022 |
09:22:29 |
GBp |
404 |
171.90 |
XLON |
x8K9DxmNbwf |
|
24-Nov-2022 |
09:22:29 |
GBp |
695 |
171.90 |
BATE |
x8K9DxmNbwh |
|
24-Nov-2022 |
09:22:29 |
GBp |
280 |
171.95 |
CHIX |
x8K9DxmNbwj |
|
24-Nov-2022 |
09:22:29 |
GBp |
282 |
171.95 |
CHIX |
x8K9DxmNbwl |
|
24-Nov-2022 |
09:21:20 |
GBp |
77 |
171.20 |
XLON |
x8K9DxmNbFa |
|
24-Nov-2022 |
09:21:20 |
GBp |
131 |
171.20 |
XLON |
x8K9DxmNbFc |
|
24-Nov-2022 |
09:21:20 |
GBp |
171 |
171.20 |
XLON |
x8K9DxmNbFe |
|
24-Nov-2022 |
09:21:20 |
GBp |
215 |
171.20 |
XLON |
x8K9DxmNbFg |
|
24-Nov-2022 |
09:21:16 |
GBp |
310 |
171.20 |
XLON |
x8K9DxmNbEn |
|
24-Nov-2022 |
09:20:45 |
GBp |
103 |
171.20 |
XLON |
x8K9DxmNbAr |
|
24-Nov-2022 |
09:20:45 |
GBp |
100 |
171.20 |
XLON |
x8K9DxmNbAz |
|
24-Nov-2022 |
09:20:39 |
GBp |
270 |
171.20 |
XLON |
x8K9DxmNbLg |
|
24-Nov-2022 |
09:20:14 |
GBp |
80 |
171.20 |
CHIX |
x8K9DxmNbGY |
|
24-Nov-2022 |
09:20:14 |
GBp |
122 |
171.20 |
CHIX |
x8K9DxmNbGn |
|
24-Nov-2022 |
09:20:14 |
GBp |
150 |
171.20 |
CHIX |
x8K9DxmNbGp |
|
24-Nov-2022 |
09:20:13 |
GBp |
117 |
171.20 |
CHIX |
x8K9DxmNbGq |
|
24-Nov-2022 |
09:20:13 |
GBp |
117 |
171.20 |
BATE |
x8K9DxmNbGv |
|
24-Nov-2022 |
09:20:13 |
GBp |
117 |
171.20 |
BATE |
x8K9DxmNbGx |
|
24-Nov-2022 |
09:20:13 |
GBp |
117 |
171.20 |
BATE |
x8K9DxmNbGz |
|
24-Nov-2022 |
09:20:13 |
GBp |
142 |
171.20 |
BATE |
x8K9DxmNbG0 |
|
24-Nov-2022 |
09:20:12 |
GBp |
179 |
171.20 |
BATE |
x8K9DxmNbGL |
|
24-Nov-2022 |
09:20:11 |
GBp |
117 |
171.20 |
XLON |
x8K9DxmNbGT |
|
24-Nov-2022 |
09:20:11 |
GBp |
10 |
171.20 |
XLON |
x8K9DxmNbJZ |
|
24-Nov-2022 |
09:20:11 |
GBp |
102 |
171.20 |
XLON |
x8K9DxmNbJa |
|
24-Nov-2022 |
09:20:06 |
GBp |
121 |
171.20 |
XLON |
x8K9DxmNbI8 |
|
24-Nov-2022 |
09:20:06 |
GBp |
162 |
171.20 |
XLON |
x8K9DxmNbID |
|
24-Nov-2022 |
09:20:06 |
GBp |
254 |
171.25 |
XLON |
x8K9DxmNbIF |
|
24-Nov-2022 |
09:20:06 |
GBp |
100 |
171.25 |
XLON |
x8K9DxmNbIH |
|
24-Nov-2022 |
09:20:05 |
GBp |
117 |
171.25 |
XLON |
x8K9DxmNbTa |
|
24-Nov-2022 |
09:20:05 |
GBp |
156 |
171.25 |
XLON |
x8K9DxmNbTc |
|
24-Nov-2022 |
09:20:05 |
GBp |
167 |
171.25 |
XLON |
x8K9DxmNbTe |
|
24-Nov-2022 |
09:20:05 |
GBp |
15 |
171.25 |
XLON |
x8K9DxmNbTg |
|
24-Nov-2022 |
09:20:05 |
GBp |
117 |
171.25 |
XLON |
x8K9DxmNbTi |
|
24-Nov-2022 |
09:20:05 |
GBp |
102 |
171.10 |
XLON |
x8K9DxmNbTz |
|
24-Nov-2022 |
09:20:05 |
GBp |
136 |
171.10 |
XLON |
x8K9DxmNbT$ |
|
24-Nov-2022 |
09:20:05 |
GBp |
181 |
171.10 |
XLON |
x8K9DxmNbT1 |
|
24-Nov-2022 |
09:20:01 |
GBp |
113 |
171.10 |
XLON |
x8K9DxmNbSk |
|
24-Nov-2022 |
09:20:01 |
GBp |
129 |
171.10 |
XLON |
x8K9DxmNbSo |
|
24-Nov-2022 |
09:20:01 |
GBp |
647 |
171.10 |
CHIX |
x8K9DxmNbSq |
|
24-Nov-2022 |
09:19:59 |
GBp |
161 |
171.10 |
XLON |
x8K9DxmNbV6 |
|
24-Nov-2022 |
09:19:54 |
GBp |
110 |
171.10 |
XLON |
x8K9DxmNbU1 |
|
24-Nov-2022 |
09:19:54 |
GBp |
161 |
171.10 |
XLON |
x8K9DxmNbU7 |
|
24-Nov-2022 |
09:19:54 |
GBp |
204 |
171.10 |
XLON |
x8K9DxmNbU9 |
|
24-Nov-2022 |
09:19:54 |
GBp |
161 |
171.10 |
BATE |
x8K9DxmNbUH |
|
24-Nov-2022 |
09:19:54 |
GBp |
122 |
171.10 |
BATE |
x8K9DxmNbUI |
|
24-Nov-2022 |
09:19:51 |
GBp |
586 |
171.10 |
CHIX |
x8K9DxmNbPm |
|
24-Nov-2022 |
09:19:50 |
GBp |
186 |
171.10 |
BATE |
x8K9DxmNbPo |
|
24-Nov-2022 |
09:19:50 |
GBp |
175 |
171.10 |
BATE |
x8K9DxmNbPv |
|
24-Nov-2022 |
09:19:50 |
GBp |
175 |
171.10 |
BATE |
x8K9DxmNbPw |
|
24-Nov-2022 |
09:19:49 |
GBp |
54 |
171.10 |
BATE |
x8K9DxmNbPI |
|
24-Nov-2022 |
09:19:48 |
GBp |
416 |
171.05 |
XLON |
x8K9DxmNbPU |
|
24-Nov-2022 |
09:19:48 |
GBp |
132 |
171.10 |
BATE |
x8K9DxmNbOa |
|
24-Nov-2022 |
09:19:48 |
GBp |
175 |
171.10 |
BATE |
x8K9DxmNbOc |
|
24-Nov-2022 |
09:19:48 |
GBp |
104 |
171.10 |
BATE |
x8K9DxmNbOe |
|
24-Nov-2022 |
09:19:48 |
GBp |
15 |
171.10 |
BATE |
x8K9DxmNbOg |
|
24-Nov-2022 |
09:19:48 |
GBp |
160 |
171.10 |
XLON |
x8K9DxmNbOi |
|
24-Nov-2022 |
09:19:48 |
GBp |
175 |
171.10 |
XLON |
x8K9DxmNbOk |
|
24-Nov-2022 |
09:19:47 |
GBp |
111 |
171.10 |
XLON |
x8K9DxmNbOq |
|
24-Nov-2022 |
09:19:47 |
GBp |
148 |
171.10 |
XLON |
x8K9DxmNbOs |
|
24-Nov-2022 |
09:19:45 |
GBp |
106 |
171.10 |
BATE |
x8K9DxmNbO7 |
|
24-Nov-2022 |
09:19:44 |
GBp |
315 |
171.10 |
XLON |
x8K9DxmNbO9 |
|
24-Nov-2022 |
09:19:42 |
GBp |
114 |
171.10 |
BATE |
x8K9DxmNbRt |
|
24-Nov-2022 |
09:19:42 |
GBp |
105 |
171.10 |
XLON |
x8K9DxmNbRv |
|
24-Nov-2022 |
09:19:41 |
GBp |
139 |
171.10 |
XLON |
x8K9DxmNbRx |
|
24-Nov-2022 |
09:19:41 |
GBp |
186 |
171.10 |
XLON |
x8K9DxmNbRz |
|
24-Nov-2022 |
09:19:41 |
GBp |
248 |
171.10 |
XLON |
x8K9DxmNbR$ |
|
24-Nov-2022 |
09:19:41 |
GBp |
119 |
171.10 |
BATE |
x8K9DxmNbRB |
|
24-Nov-2022 |
09:19:36 |
GBp |
632 |
171.10 |
XLON |
x8K9DxmNYbW |
|
24-Nov-2022 |
09:19:35 |
GBp |
191 |
171.10 |
BATE |
x8K9DxmNYbd |
|
24-Nov-2022 |
09:19:23 |
GBp |
266 |
171.30 |
BATE |
x8K9DxmNYcP |
|
24-Nov-2022 |
09:19:23 |
GBp |
266 |
171.30 |
BATE |
x8K9DxmNYcV |
|
24-Nov-2022 |
09:19:10 |
GBp |
116 |
170.80 |
BATE |
x8K9DxmNYZd |
|
24-Nov-2022 |
09:18:51 |
GBp |
113 |
170.85 |
XLON |
x8K9DxmNYjZ |
|
24-Nov-2022 |
09:18:51 |
GBp |
154 |
170.85 |
XLON |
x8K9DxmNYjb |
|
24-Nov-2022 |
09:18:36 |
GBp |
114 |
170.85 |
XLON |
x8K9DxmNYkc |
|
24-Nov-2022 |
09:18:35 |
GBp |
127 |
170.85 |
XLON |
x8K9DxmNYkl |
|
24-Nov-2022 |
09:18:35 |
GBp |
169 |
170.85 |
XLON |
x8K9DxmNYkn |
|
24-Nov-2022 |
09:18:35 |
GBp |
43 |
170.85 |
XLON |
x8K9DxmNYkp |
|
24-Nov-2022 |
09:18:34 |
GBp |
355 |
170.90 |
XLON |
x8K9DxmNYkE |
|
24-Nov-2022 |
09:18:21 |
GBp |
115 |
170.90 |
XLON |
x8K9DxmNYhF |
|
24-Nov-2022 |
09:18:21 |
GBp |
112 |
170.90 |
XLON |
x8K9DxmNYhG |
|
24-Nov-2022 |
09:18:20 |
GBp |
101 |
170.90 |
XLON |
x8K9DxmNYhV |
|
24-Nov-2022 |
09:18:20 |
GBp |
34 |
170.90 |
XLON |
x8K9DxmNYgX |
|
24-Nov-2022 |
09:17:48 |
GBp |
114 |
170.80 |
XLON |
x8K9DxmNYmY |
|
24-Nov-2022 |
09:17:10 |
GBp |
422 |
170.80 |
CHIX |
x8K9DxmNYyn |
|
24-Nov-2022 |
09:17:10 |
GBp |
355 |
170.85 |
CHIX |
x8K9DxmNYyq |
|
24-Nov-2022 |
09:16:56 |
GBp |
126 |
170.85 |
CHIX |
x8K9DxmNYvd |
|
24-Nov-2022 |
09:16:56 |
GBp |
153 |
170.85 |
CHIX |
x8K9DxmNYve |
|
24-Nov-2022 |
09:16:56 |
GBp |
614 |
170.85 |
XLON |
x8K9DxmNYvj |
|
24-Nov-2022 |
09:16:43 |
GBp |
394 |
170.85 |
XLON |
x8K9DxmNYum |
|
24-Nov-2022 |
09:16:31 |
GBp |
137 |
170.85 |
BATE |
x8K9DxmNYw5 |
|
24-Nov-2022 |
09:16:31 |
GBp |
188 |
170.85 |
BATE |
x8K9DxmNYw9 |
|
24-Nov-2022 |
09:16:02 |
GBp |
108 |
170.85 |
BATE |
x8K9DxmNY1J |
|
24-Nov-2022 |
09:16:02 |
GBp |
108 |
170.85 |
BATE |
x8K9DxmNY1K |
|
24-Nov-2022 |
09:16:02 |
GBp |
144 |
170.85 |
BATE |
x8K9DxmNY1M |
|
24-Nov-2022 |
09:15:31 |
GBp |
379 |
171.05 |
XLON |
x8K9DxmNY2F |
|
24-Nov-2022 |
09:15:26 |
GBp |
166 |
171.05 |
XLON |
x8K9DxmNYDA |
|
24-Nov-2022 |
09:15:26 |
GBp |
640 |
171.05 |
XLON |
x8K9DxmNYDH |
|
24-Nov-2022 |
09:14:10 |
GBp |
418 |
171.70 |
CHIX |
x8K9DxmNYTJ |
|
24-Nov-2022 |
09:14:10 |
GBp |
15 |
171.85 |
CHIX |
x8K9DxmNYTM |
|
24-Nov-2022 |
09:14:10 |
GBp |
385 |
171.75 |
BATE |
x8K9DxmNYTO |
|
24-Nov-2022 |
09:14:10 |
GBp |
309 |
171.75 |
BATE |
x8K9DxmNYTQ |
|
24-Nov-2022 |
09:14:10 |
GBp |
132 |
171.75 |
BATE |
x8K9DxmNYTS |
|
24-Nov-2022 |
09:14:10 |
GBp |
671 |
171.70 |
XLON |
x8K9DxmNYTU |
|
24-Nov-2022 |
09:14:05 |
GBp |
152 |
171.85 |
CHIX |
x8K9DxmNYVZ |
|
24-Nov-2022 |
09:14:05 |
GBp |
188 |
171.85 |
CHIX |
x8K9DxmNYVb |
|
24-Nov-2022 |
09:14:05 |
GBp |
943 |
171.75 |
XLON |
x8K9DxmNYVn |
|
24-Nov-2022 |
09:14:01 |
GBp |
215 |
171.75 |
BATE |
x8K9DxmNYVD |
|
24-Nov-2022 |
09:13:59 |
GBp |
107 |
171.75 |
BATE |
x8K9DxmNYUY |
|
24-Nov-2022 |
09:13:59 |
GBp |
66 |
171.75 |
XLON |
x8K9DxmNYUf |
|
24-Nov-2022 |
09:13:59 |
GBp |
140 |
171.75 |
XLON |
x8K9DxmNYUh |
|
24-Nov-2022 |
09:13:59 |
GBp |
187 |
171.75 |
XLON |
x8K9DxmNYUk |
|
24-Nov-2022 |
09:13:59 |
GBp |
130 |
171.75 |
XLON |
x8K9DxmNYUs |
|
24-Nov-2022 |
09:13:59 |
GBp |
174 |
171.75 |
XLON |
x8K9DxmNYU$ |
|
24-Nov-2022 |
09:11:36 |
GBp |
272 |
171.60 |
CHIX |
x8K9DxmNZrl |
|
24-Nov-2022 |
09:11:36 |
GBp |
355 |
171.65 |
CHIX |
x8K9DxmNZry |
|
24-Nov-2022 |
09:11:32 |
GBp |
101 |
171.65 |
CHIX |
x8K9DxmNZqX |
|
24-Nov-2022 |
09:11:32 |
GBp |
202 |
171.65 |
CHIX |
x8K9DxmNZqY |
|
24-Nov-2022 |
09:11:32 |
GBp |
312 |
171.60 |
XLON |
x8K9DxmNZqa |
|
24-Nov-2022 |
09:11:31 |
GBp |
448 |
171.65 |
XLON |
x8K9DxmNZqp |
|
24-Nov-2022 |
09:11:30 |
GBp |
549 |
171.65 |
XLON |
x8K9DxmNZq@ |
|
24-Nov-2022 |
09:11:06 |
GBp |
107 |
171.65 |
CHIX |
x8K9DxmNZme |
|
24-Nov-2022 |
09:11:06 |
GBp |
191 |
171.65 |
CHIX |
x8K9DxmNZmr |
|
24-Nov-2022 |
09:11:06 |
GBp |
229 |
171.65 |
CHIX |
x8K9DxmNZmJ |
|
24-Nov-2022 |
09:11:06 |
GBp |
140 |
171.65 |
CHIX |
x8K9DxmNZmN |
|
24-Nov-2022 |
09:11:06 |
GBp |
710 |
171.65 |
XLON |
x8K9DxmNZmQ |
|
24-Nov-2022 |
09:11:06 |
GBp |
441 |
171.65 |
XLON |
x8K9DxmNZpb |
|
24-Nov-2022 |
09:11:06 |
GBp |
710 |
171.70 |
CHIX |
x8K9DxmNZpd |
|
24-Nov-2022 |
09:11:06 |
GBp |
130 |
171.70 |
BATE |
x8K9DxmNZps |
|
24-Nov-2022 |
09:11:06 |
GBp |
112 |
171.70 |
BATE |
x8K9DxmNZpu |
|
24-Nov-2022 |
09:11:06 |
GBp |
149 |
171.70 |
BATE |
x8K9DxmNZpw |
|
24-Nov-2022 |
09:11:06 |
GBp |
199 |
171.70 |
BATE |
x8K9DxmNZpy |
|
24-Nov-2022 |
09:11:06 |
GBp |
633 |
171.70 |
XLON |
x8K9DxmNZp2 |
|
24-Nov-2022 |
09:11:05 |
GBp |
640 |
171.70 |
BATE |
x8K9DxmNZp9 |
|
24-Nov-2022 |
09:11:05 |
GBp |
631 |
171.70 |
XLON |
x8K9DxmNZpB |
|
24-Nov-2022 |
09:09:39 |
GBp |
125 |
171.70 |
CHIX |
x8K9DxmNZ4v |
|
24-Nov-2022 |
09:09:27 |
GBp |
224 |
171.60 |
XLON |
x8K9DxmNZ0g |
|
24-Nov-2022 |
09:09:26 |
GBp |
128 |
171.60 |
XLON |
x8K9DxmNZ3f |
|
24-Nov-2022 |
09:08:58 |
GBp |
135 |
171.55 |
BATE |
x8K9DxmNZFg |
|
24-Nov-2022 |
09:08:52 |
GBp |
7 |
171.50 |
BATE |
x8K9DxmNZFI |
|
24-Nov-2022 |
09:08:52 |
GBp |
113 |
171.50 |
XLON |
x8K9DxmNZFK |
|
24-Nov-2022 |
09:08:51 |
GBp |
120 |
171.55 |
BATE |
x8K9DxmNZEf |
|
24-Nov-2022 |
09:08:51 |
GBp |
259 |
171.55 |
BATE |
x8K9DxmNZEh |
|
24-Nov-2022 |
09:08:51 |
GBp |
441 |
171.55 |
XLON |
x8K9DxmNZEj |
|
24-Nov-2022 |
09:08:51 |
GBp |
545 |
171.60 |
BATE |
x8K9DxmNZEl |
|
24-Nov-2022 |
09:08:51 |
GBp |
631 |
171.60 |
XLON |
x8K9DxmNZEp |
|
24-Nov-2022 |
09:08:51 |
GBp |
710 |
171.60 |
CHIX |
x8K9DxmNZEn |
|
24-Nov-2022 |
09:08:29 |
GBp |
127 |
171.60 |
BATE |
x8K9DxmNZ8Z |
|
24-Nov-2022 |
09:08:22 |
GBp |
477 |
171.60 |
BATE |
x8K9DxmNZB3 |
|
24-Nov-2022 |
09:08:22 |
GBp |
631 |
171.60 |
XLON |
x8K9DxmNZB5 |
|
24-Nov-2022 |
09:06:26 |
GBp |
7 |
170.90 |
XLON |
x8K9DxmNWdF |
|
24-Nov-2022 |
09:06:24 |
GBp |
202 |
170.90 |
XLON |
x8K9DxmNWcS |
|
24-Nov-2022 |
09:06:24 |
GBp |
178 |
170.90 |
BATE |
x8K9DxmNWXZ |
|
24-Nov-2022 |
09:06:23 |
GBp |
149 |
170.90 |
BATE |
x8K9DxmNWXb |
|
24-Nov-2022 |
09:06:23 |
GBp |
125 |
170.90 |
XLON |
x8K9DxmNWXd |
|
24-Nov-2022 |
09:06:23 |
GBp |
100 |
170.90 |
BATE |
x8K9DxmNWXf |
|
24-Nov-2022 |
09:06:23 |
GBp |
24 |
170.90 |
BATE |
x8K9DxmNWXh |
|
24-Nov-2022 |
09:06:19 |
GBp |
134 |
170.90 |
XLON |
x8K9DxmNWX@ |
|
24-Nov-2022 |
09:05:05 |
GBp |
339 |
170.90 |
XLON |
x8K9DxmNWfv |
|
24-Nov-2022 |
09:05:01 |
GBp |
113 |
170.90 |
XLON |
x8K9DxmNWfJ |
|
24-Nov-2022 |
09:05:01 |
GBp |
150 |
170.90 |
XLON |
x8K9DxmNWfM |
|
24-Nov-2022 |
09:05:00 |
GBp |
108 |
170.90 |
BATE |
x8K9DxmNWeb |
|
24-Nov-2022 |
09:04:59 |
GBp |
159 |
170.90 |
BATE |
x8K9DxmNWep |
|
24-Nov-2022 |
09:04:55 |
GBp |
71 |
170.90 |
BATE |
x8K9DxmNWe0 |
|
24-Nov-2022 |
09:04:55 |
GBp |
862 |
170.80 |
XLON |
x8K9DxmNWeL |
|
24-Nov-2022 |
09:04:05 |
GBp |
126 |
170.80 |
BATE |
x8K9DxmNWm6 |
|
24-Nov-2022 |
09:04:01 |
GBp |
564 |
170.75 |
XLON |
x8K9DxmNWmH |
|
24-Nov-2022 |
09:03:58 |
GBp |
608 |
170.75 |
XLON |
x8K9DxmNWmS |
|
24-Nov-2022 |
09:03:56 |
GBp |
355 |
170.80 |
XLON |
x8K9DxmNWpv |
|
24-Nov-2022 |
09:03:03 |
GBp |
112 |
170.80 |
BATE |
x8K9DxmNWxA |
|
24-Nov-2022 |
09:03:03 |
GBp |
270 |
170.75 |
XLON |
x8K9DxmNWxC |
|
24-Nov-2022 |
09:02:58 |
GBp |
409 |
170.75 |
XLON |
x8K9DxmNWwX |
|
24-Nov-2022 |
09:02:57 |
GBp |
355 |
170.80 |
XLON |
x8K9DxmNWwd |
|
24-Nov-2022 |
09:02:48 |
GBp |
116 |
170.80 |
BATE |
x8K9DxmNW48 |
|
24-Nov-2022 |
09:02:48 |
GBp |
141 |
170.85 |
CHIX |
x8K9DxmNW4N |
|
24-Nov-2022 |
09:02:48 |
GBp |
530 |
170.85 |
CHIX |
x8K9DxmNW4P |
|
24-Nov-2022 |
09:02:48 |
GBp |
398 |
170.85 |
BATE |
x8K9DxmNW4R |
|
24-Nov-2022 |
09:02:48 |
GBp |
596 |
170.90 |
BATE |
x8K9DxmNW4T |
|
24-Nov-2022 |
09:02:48 |
GBp |
956 |
170.90 |
CHIX |
x8K9DxmNW4V |
|
24-Nov-2022 |
09:02:44 |
GBp |
128 |
170.90 |
BATE |
x8K9DxmNW7u |
|
24-Nov-2022 |
09:02:20 |
GBp |
106 |
170.90 |
BATE |
x8K9DxmNW17 |
|
24-Nov-2022 |
09:02:20 |
GBp |
136 |
170.90 |
BATE |
x8K9DxmNW19 |
|
24-Nov-2022 |
09:02:20 |
GBp |
100 |
170.90 |
BATE |
x8K9DxmNW1B |
|
24-Nov-2022 |
09:02:20 |
GBp |
617 |
171.30 |
CHIX |
x8K9DxmNW1J |
|
24-Nov-2022 |
09:02:20 |
GBp |
468 |
170.85 |
XLON |
x8K9DxmNW1M |
|
24-Nov-2022 |
09:02:18 |
GBp |
620 |
170.90 |
XLON |
x8K9DxmNW0m |
|
24-Nov-2022 |
09:02:00 |
GBp |
946 |
170.70 |
XLON |
x8K9DxmNWDc |
|
24-Nov-2022 |
09:01:00 |
GBp |
437 |
170.60 |
XLON |
x8K9DxmNWBW |
|
24-Nov-2022 |
09:00:59 |
GBp |
779 |
170.65 |
XLON |
x8K9DxmNWBl |
|
24-Nov-2022 |
09:00:59 |
GBp |
109 |
170.60 |
XLON |
x8K9DxmNWBj |
|
24-Nov-2022 |
09:00:58 |
GBp |
103 |
170.65 |
BATE |
x8K9DxmNWB0 |
|
24-Nov-2022 |
09:00:58 |
GBp |
346 |
170.65 |
BATE |
x8K9DxmNWB2 |
|
24-Nov-2022 |
09:00:23 |
GBp |
153 |
170.60 |
BATE |
x8K9DxmNWHK |
|
24-Nov-2022 |
09:00:23 |
GBp |
100 |
170.60 |
BATE |
x8K9DxmNWHQ |
|
24-Nov-2022 |
09:00:23 |
GBp |
98 |
170.60 |
BATE |
x8K9DxmNWHS |
|
24-Nov-2022 |
09:00:00 |
GBp |
427 |
170.50 |
XLON |
x8K9DxmNWIF |
|
24-Nov-2022 |
08:59:40 |
GBp |
1 |
170.50 |
BATE |
x8K9DxmNWSG |
|
24-Nov-2022 |
08:59:40 |
GBp |
387 |
170.40 |
XLON |
x8K9DxmNWSK |
|
24-Nov-2022 |
08:59:37 |
GBp |
294 |
170.50 |
BATE |
x8K9DxmNWVb |
|
24-Nov-2022 |
08:59:36 |
GBp |
835 |
170.45 |
XLON |
x8K9DxmNWVc |
|
24-Nov-2022 |
08:59:35 |
GBp |
428 |
170.45 |
XLON |
x8K9DxmNWVu |
|
24-Nov-2022 |
08:59:35 |
GBp |
107 |
170.50 |
BATE |
x8K9DxmNWVw |
|
24-Nov-2022 |
08:58:03 |
GBp |
1,119 |
170.35 |
XLON |
x8K9DxmNXal |
|
24-Nov-2022 |
08:57:03 |
GBp |
355 |
170.55 |
XLON |
x8K9DxmNXZc |
|
24-Nov-2022 |
08:56:44 |
GBp |
448 |
170.85 |
BATE |
x8K9DxmNXYl |
|
24-Nov-2022 |
08:56:44 |
GBp |
382 |
170.85 |
CHIX |
x8K9DxmNXYp |
|
24-Nov-2022 |
08:56:44 |
GBp |
117 |
170.90 |
XLON |
x8K9DxmNXYz |
|
24-Nov-2022 |
08:56:44 |
GBp |
426 |
170.90 |
XLON |
x8K9DxmNXY$ |
|
24-Nov-2022 |
08:56:44 |
GBp |
382 |
170.90 |
CHIX |
x8K9DxmNXY1 |
|
24-Nov-2022 |
08:56:44 |
GBp |
409 |
170.90 |
BATE |
x8K9DxmNXY3 |
|
24-Nov-2022 |
08:56:44 |
GBp |
679 |
170.95 |
BATE |
x8K9DxmNXY5 |
|
24-Nov-2022 |
08:56:44 |
GBp |
548 |
170.95 |
CHIX |
x8K9DxmNXY7 |
|
24-Nov-2022 |
08:56:43 |
GBp |
775 |
170.95 |
XLON |
x8K9DxmNXY9 |
|
24-Nov-2022 |
08:56:38 |
GBp |
139 |
170.95 |
BATE |
x8K9DxmNXja |
|
24-Nov-2022 |
08:56:38 |
GBp |
931 |
170.95 |
XLON |
x8K9DxmNXjc |
|
24-Nov-2022 |
08:56:24 |
GBp |
633 |
170.95 |
XLON |
x8K9DxmNXle |
|
24-Nov-2022 |
08:53:51 |
GBp |
84 |
170.70 |
XLON |
x8K9DxmNXny |
|
24-Nov-2022 |
08:53:51 |
GBp |
119 |
170.70 |
XLON |
x8K9DxmNXn@ |
|
24-Nov-2022 |
08:53:51 |
GBp |
84 |
170.70 |
XLON |
x8K9DxmNXn3 |
|
24-Nov-2022 |
08:53:50 |
GBp |
622 |
170.80 |
XLON |
x8K9DxmNXnO |
|
24-Nov-2022 |
08:53:50 |
GBp |
293 |
170.85 |
BATE |
x8K9DxmNXmb |
|
24-Nov-2022 |
08:53:50 |
GBp |
338 |
170.85 |
XLON |
x8K9DxmNXmd |
|
24-Nov-2022 |
08:53:50 |
GBp |
112 |
170.85 |
XLON |
x8K9DxmNXmf |
|
24-Nov-2022 |
08:53:50 |
GBp |
149 |
170.85 |
XLON |
x8K9DxmNXmh |
|
24-Nov-2022 |
08:53:50 |
GBp |
406 |
170.90 |
CHIX |
x8K9DxmNXmq |
|
24-Nov-2022 |
08:53:50 |
GBp |
1,004 |
170.90 |
XLON |
x8K9DxmNXms |
|
24-Nov-2022 |
08:53:50 |
GBp |
200 |
170.95 |
BATE |
x8K9DxmNXmu |
|
24-Nov-2022 |
08:53:50 |
GBp |
353 |
170.95 |
BATE |
x8K9DxmNXmw |
|
24-Nov-2022 |
08:50:52 |
GBp |
398 |
170.75 |
XLON |
x8K9DxmNX1X |
|
24-Nov-2022 |
08:50:52 |
GBp |
355 |
171.35 |
CHIX |
x8K9DxmNX1d |
|
24-Nov-2022 |
08:50:52 |
GBp |
355 |
171.35 |
BATE |
x8K9DxmNX1f |
|
24-Nov-2022 |
08:50:52 |
GBp |
311 |
171.35 |
XLON |
x8K9DxmNX1m |
|
24-Nov-2022 |
08:50:52 |
GBp |
430 |
171.40 |
BATE |
x8K9DxmNX1o |
|
24-Nov-2022 |
08:50:52 |
GBp |
794 |
171.40 |
CHIX |
x8K9DxmNX1q |
|
24-Nov-2022 |
08:50:52 |
GBp |
393 |
171.40 |
XLON |
x8K9DxmNX1s |
|
24-Nov-2022 |
08:50:52 |
GBp |
130 |
171.40 |
XLON |
x8K9DxmNX1u |
|
24-Nov-2022 |
08:50:25 |
GBp |
130 |
171.40 |
BATE |
x8K9DxmNX3X |
|
24-Nov-2022 |
08:50:18 |
GBp |
355 |
171.40 |
CHIX |
x8K9DxmNX37 |
|
24-Nov-2022 |
08:50:18 |
GBp |
5 |
171.40 |
XLON |
x8K9DxmNX39 |
|
24-Nov-2022 |
08:50:18 |
GBp |
142 |
171.40 |
XLON |
x8K9DxmNX3B |
|
24-Nov-2022 |
08:50:18 |
GBp |
154 |
171.40 |
XLON |
x8K9DxmNX3D |
|
24-Nov-2022 |
08:50:18 |
GBp |
92 |
171.40 |
XLON |
x8K9DxmNX3F |
|
24-Nov-2022 |
08:50:18 |
GBp |
185 |
171.40 |
BATE |
x8K9DxmNX3H |
|
24-Nov-2022 |
08:50:18 |
GBp |
113 |
171.40 |
BATE |
x8K9DxmNX3I |
|
24-Nov-2022 |
08:50:18 |
GBp |
197 |
171.40 |
BATE |
x8K9DxmNX3K |
|
24-Nov-2022 |
08:50:18 |
GBp |
474 |
171.75 |
XLON |
x8K9DxmNX3R |
|
24-Nov-2022 |
08:50:18 |
GBp |
833 |
171.75 |
XLON |
x8K9DxmNX3T |
|
24-Nov-2022 |
08:50:18 |
GBp |
165 |
171.40 |
BATE |
x8K9DxmNX2W |
|
24-Nov-2022 |
08:50:18 |
GBp |
1,210 |
171.75 |
XLON |
x8K9DxmNX2b |
|
24-Nov-2022 |
08:50:18 |
GBp |
599 |
171.75 |
XLON |
x8K9DxmNX2h |
|
24-Nov-2022 |
08:50:18 |
GBp |
612 |
171.75 |
XLON |
x8K9DxmNX2@ |
|
24-Nov-2022 |
08:50:18 |
GBp |
353 |
171.60 |
XLON |
x8K9DxmNX2B |
|
24-Nov-2022 |
08:50:18 |
GBp |
117 |
171.60 |
XLON |
x8K9DxmNX2D |
|
24-Nov-2022 |
08:50:18 |
GBp |
779 |
171.65 |
XLON |
x8K9DxmNX2H |
|
24-Nov-2022 |
08:50:18 |
GBp |
417 |
171.70 |
XLON |
x8K9DxmNX2L |
|
24-Nov-2022 |
08:50:18 |
GBp |
114 |
171.80 |
XLON |
x8K9DxmNX2Q |
|
24-Nov-2022 |
08:50:18 |
GBp |
500 |
171.80 |
XLON |
x8K9DxmNX2S |
|
24-Nov-2022 |
08:50:18 |
GBp |
604 |
171.75 |
BATE |
x8K9DxmNX2U |
|
24-Nov-2022 |
08:50:18 |
GBp |
355 |
171.75 |
BATE |
x8K9DxmNXDe |
|
24-Nov-2022 |
08:50:18 |
GBp |
446 |
171.75 |
XLON |
x8K9DxmNXDk |
|
24-Nov-2022 |
08:50:18 |
GBp |
13 |
171.80 |
CHIX |
x8K9DxmNXDm |
|
24-Nov-2022 |
08:50:18 |
GBp |
400 |
171.80 |
CHIX |
x8K9DxmNXDo |
|
24-Nov-2022 |
08:50:18 |
GBp |
478 |
171.80 |
BATE |
x8K9DxmNXDq |
|
24-Nov-2022 |
08:50:18 |
GBp |
297 |
171.80 |
CHIX |
x8K9DxmNXDs |
|
24-Nov-2022 |
08:50:18 |
GBp |
638 |
171.80 |
XLON |
x8K9DxmNXDu |
|
24-Nov-2022 |
08:48:09 |
GBp |
10 |
171.65 |
BATE |
x8K9DxmNXLA |
|
24-Nov-2022 |
08:47:13 |
GBp |
162 |
171.40 |
BATE |
x8K9DxmNXJX |
|
24-Nov-2022 |
08:44:25 |
GBp |
129 |
171.55 |
BATE |
x8K9DxmNXQJ |
|
24-Nov-2022 |
08:44:25 |
GBp |
478 |
171.55 |
BATE |
x8K9DxmNXQL |
|
24-Nov-2022 |
08:44:25 |
GBp |
786 |
171.55 |
CHIX |
x8K9DxmNXQP |
|
24-Nov-2022 |
08:44:25 |
GBp |
585 |
171.60 |
BATE |
x8K9DxmNkbZ |
|
24-Nov-2022 |
08:44:25 |
GBp |
786 |
171.60 |
CHIX |
x8K9DxmNkbb |
|
24-Nov-2022 |
08:44:25 |
GBp |
623 |
171.60 |
XLON |
x8K9DxmNkbd |
|
24-Nov-2022 |
08:44:25 |
GBp |
621 |
171.55 |
XLON |
x8K9DxmNkbX |
|
24-Nov-2022 |
08:44:25 |
GBp |
146 |
171.60 |
XLON |
x8K9DxmNkbf |
|
24-Nov-2022 |
08:44:23 |
GBp |
116 |
171.60 |
BATE |
x8K9DxmNkbv |
|
24-Nov-2022 |
08:44:23 |
GBp |
172 |
171.60 |
BATE |
x8K9DxmNkbx |
|
24-Nov-2022 |
08:44:23 |
GBp |
116 |
171.60 |
XLON |
x8K9DxmNkbz |
|
24-Nov-2022 |
08:41:47 |
GBp |
281 |
172.55 |
BATE |
x8K9DxmNkeY |
|
24-Nov-2022 |
08:41:47 |
GBp |
186 |
172.60 |
BATE |
x8K9DxmNkea |
|
24-Nov-2022 |
08:41:46 |
GBp |
179 |
172.60 |
BATE |
x8K9DxmNkee |
|
24-Nov-2022 |
08:41:46 |
GBp |
612 |
172.80 |
XLON |
x8K9DxmNkeq |
|
24-Nov-2022 |
08:41:46 |
GBp |
352 |
172.65 |
XLON |
x8K9DxmNkew |
|
24-Nov-2022 |
08:41:46 |
GBp |
877 |
172.85 |
XLON |
x8K9DxmNkey |
|
24-Nov-2022 |
08:41:46 |
GBp |
426 |
172.65 |
BATE |
x8K9DxmNke7 |
|
24-Nov-2022 |
08:41:46 |
GBp |
518 |
172.65 |
CHIX |
x8K9DxmNke1 |
|
24-Nov-2022 |
08:41:46 |
GBp |
578 |
172.65 |
XLON |
x8K9DxmNke3 |
|
24-Nov-2022 |
08:41:46 |
GBp |
741 |
172.70 |
CHIX |
x8K9DxmNke5 |
|
24-Nov-2022 |
08:41:31 |
GBp |
428 |
172.70 |
BATE |
x8K9DxmNkgt |
|
24-Nov-2022 |
08:41:27 |
GBp |
577 |
172.65 |
XLON |
x8K9DxmNkrZ |
|
24-Nov-2022 |
08:41:27 |
GBp |
578 |
172.65 |
XLON |
x8K9DxmNkrf |
|
24-Nov-2022 |
08:41:27 |
GBp |
416 |
172.65 |
XLON |
x8K9DxmNkrl |
|
24-Nov-2022 |
08:41:27 |
GBp |
407 |
172.65 |
XLON |
x8K9DxmNkrq |
|
24-Nov-2022 |
08:41:27 |
GBp |
412 |
172.65 |
XLON |
x8K9DxmNkrz |
|
24-Nov-2022 |
08:41:27 |
GBp |
413 |
172.65 |
XLON |
x8K9DxmNkr3 |
|
24-Nov-2022 |
08:41:27 |
GBp |
749 |
172.55 |
XLON |
x8K9DxmNkr8 |
|
24-Nov-2022 |
08:41:27 |
GBp |
630 |
172.55 |
XLON |
x8K9DxmNkrA |
|
24-Nov-2022 |
08:41:27 |
GBp |
4 |
172.50 |
XLON |
x8K9DxmNkrC |
|
24-Nov-2022 |
08:41:27 |
GBp |
591 |
172.50 |
XLON |
x8K9DxmNkrI |
|
24-Nov-2022 |
08:41:27 |
GBp |
1,370 |
172.50 |
XLON |
x8K9DxmNkrO |
|
24-Nov-2022 |
08:41:27 |
GBp |
291 |
172.25 |
CHIX |
x8K9DxmNkrV |
|
24-Nov-2022 |
08:41:27 |
GBp |
64 |
172.25 |
CHIX |
x8K9DxmNkqX |
|
24-Nov-2022 |
08:40:18 |
GBp |
124 |
171.95 |
BATE |
x8K9DxmNkDd |
|
24-Nov-2022 |
08:38:06 |
GBp |
136 |
171.50 |
CHIX |
x8K9DxmNkTH |
|
24-Nov-2022 |
08:38:04 |
GBp |
31 |
171.50 |
CHIX |
x8K9DxmNkSX |
|
24-Nov-2022 |
08:38:04 |
GBp |
24 |
171.65 |
BATE |
x8K9DxmNkSf |
|
24-Nov-2022 |
08:38:04 |
GBp |
569 |
171.65 |
BATE |
x8K9DxmNkSh |
|
24-Nov-2022 |
08:38:04 |
GBp |
306 |
171.65 |
CHIX |
x8K9DxmNkSk |
|
24-Nov-2022 |
08:38:04 |
GBp |
400 |
171.65 |
CHIX |
x8K9DxmNkSm |
|
24-Nov-2022 |
08:38:04 |
GBp |
153 |
171.65 |
CHIX |
x8K9DxmNkSo |
|
24-Nov-2022 |
08:38:04 |
GBp |
68 |
171.65 |
XLON |
x8K9DxmNkSq |
|
24-Nov-2022 |
08:38:04 |
GBp |
200 |
171.65 |
XLON |
x8K9DxmNkSs |
|
24-Nov-2022 |
08:38:04 |
GBp |
189 |
171.70 |
BATE |
x8K9DxmNkSu |
|
24-Nov-2022 |
08:38:04 |
GBp |
157 |
171.70 |
BATE |
x8K9DxmNkSw |
|
24-Nov-2022 |
08:38:04 |
GBp |
446 |
171.70 |
XLON |
x8K9DxmNkSy |
|
24-Nov-2022 |
08:38:04 |
GBp |
246 |
171.75 |
XLON |
x8K9DxmNkS@ |
|
24-Nov-2022 |
08:38:04 |
GBp |
109 |
171.75 |
XLON |
x8K9DxmNkS0 |
|
24-Nov-2022 |
08:38:04 |
GBp |
498 |
171.75 |
BATE |
x8K9DxmNkS2 |
|
24-Nov-2022 |
08:36:29 |
GBp |
60 |
171.90 |
XLON |
x8K9DxmNlaQ |
|
24-Nov-2022 |
08:36:29 |
GBp |
260 |
171.90 |
XLON |
x8K9DxmNlaS |
|
24-Nov-2022 |
08:36:28 |
GBp |
344 |
172.00 |
XLON |
x8K9DxmNldd |
|
24-Nov-2022 |
08:36:26 |
GBp |
334 |
172.05 |
XLON |
x8K9DxmNldg |
|
24-Nov-2022 |
08:36:26 |
GBp |
111 |
172.05 |
XLON |
x8K9DxmNldi |
|
24-Nov-2022 |
08:36:26 |
GBp |
942 |
172.10 |
XLON |
x8K9DxmNldk |
|
24-Nov-2022 |
08:36:26 |
GBp |
368 |
172.15 |
BATE |
x8K9DxmNldm |
|
24-Nov-2022 |
08:36:26 |
GBp |
57 |
172.15 |
BATE |
x8K9DxmNldo |
|
24-Nov-2022 |
08:36:16 |
GBp |
101 |
172.10 |
BATE |
x8K9DxmNlc4 |
|
24-Nov-2022 |
08:36:15 |
GBp |
109 |
172.10 |
BATE |
x8K9DxmNlc9 |
|
24-Nov-2022 |
08:36:15 |
GBp |
111 |
172.10 |
XLON |
x8K9DxmNlcG |
|
24-Nov-2022 |
08:36:15 |
GBp |
387 |
172.15 |
BATE |
x8K9DxmNlcK |
|
24-Nov-2022 |
08:36:15 |
GBp |
436 |
172.15 |
CHIX |
x8K9DxmNlcM |
|
24-Nov-2022 |
08:36:15 |
GBp |
360 |
172.15 |
XLON |
x8K9DxmNlcQ |
|
24-Nov-2022 |
08:36:15 |
GBp |
119 |
172.15 |
XLON |
x8K9DxmNlcS |
|
24-Nov-2022 |
08:36:15 |
GBp |
159 |
172.15 |
XLON |
x8K9DxmNlcU |
|
24-Nov-2022 |
08:36:10 |
GBp |
209 |
172.15 |
XLON |
x8K9DxmNlXs |
|
24-Nov-2022 |
08:36:10 |
GBp |
128 |
172.15 |
BATE |
x8K9DxmNlXu |
|
24-Nov-2022 |
08:36:04 |
GBp |
673 |
172.20 |
CHIX |
x8K9DxmNlXU |
|
24-Nov-2022 |
08:36:04 |
GBp |
46 |
172.20 |
BATE |
x8K9DxmNlWW |
|
24-Nov-2022 |
08:36:04 |
GBp |
159 |
172.20 |
BATE |
x8K9DxmNlWY |
|
24-Nov-2022 |
08:36:04 |
GBp |
110 |
172.20 |
BATE |
x8K9DxmNlWa |
|
24-Nov-2022 |
08:36:04 |
GBp |
126 |
172.20 |
BATE |
x8K9DxmNlWc |
|
24-Nov-2022 |
08:36:04 |
GBp |
821 |
172.15 |
XLON |
x8K9DxmNlWr |
|
24-Nov-2022 |
08:34:50 |
GBp |
229 |
171.90 |
XLON |
x8K9DxmNlqp |
|
24-Nov-2022 |
08:34:50 |
GBp |
136 |
171.90 |
XLON |
x8K9DxmNlqq |
|
24-Nov-2022 |
08:34:49 |
GBp |
85 |
171.95 |
BATE |
x8K9DxmNlqs |
|
24-Nov-2022 |
08:34:49 |
GBp |
105 |
171.95 |
BATE |
x8K9DxmNlqu |
|
24-Nov-2022 |
08:34:49 |
GBp |
292 |
171.95 |
XLON |
x8K9DxmNlqw |
|
24-Nov-2022 |
08:34:49 |
GBp |
165 |
171.95 |
BATE |
x8K9DxmNlqy |
|
24-Nov-2022 |
08:34:49 |
GBp |
63 |
171.95 |
XLON |
x8K9DxmNlq2 |
|
24-Nov-2022 |
08:34:49 |
GBp |
447 |
172.20 |
XLON |
x8K9DxmNlqJ |
|
24-Nov-2022 |
08:34:49 |
GBp |
638 |
172.25 |
XLON |
x8K9DxmNlqL |
|
24-Nov-2022 |
08:34:49 |
GBp |
400 |
172.20 |
BATE |
x8K9DxmNlqN |
|
24-Nov-2022 |
08:34:49 |
GBp |
44 |
172.20 |
BATE |
x8K9DxmNlqP |
|
24-Nov-2022 |
08:34:49 |
GBp |
220 |
172.25 |
BATE |
x8K9DxmNlqT |
|
24-Nov-2022 |
08:34:49 |
GBp |
61 |
172.25 |
BATE |
x8K9DxmNlqR |
|
24-Nov-2022 |
08:34:49 |
GBp |
824 |
172.25 |
CHIX |
x8K9DxmNltb |
|
24-Nov-2022 |
08:34:49 |
GBp |
354 |
172.25 |
BATE |
x8K9DxmNltX |
|
24-Nov-2022 |
08:34:49 |
GBp |
255 |
172.20 |
CHIX |
x8K9DxmNltZ |
|
24-Nov-2022 |
08:34:49 |
GBp |
321 |
172.20 |
CHIX |
x8K9DxmNlqV |
|
24-Nov-2022 |
08:34:19 |
GBp |
639 |
172.25 |
XLON |
x8K9DxmNlo1 |
|
24-Nov-2022 |
08:34:06 |
GBp |
360 |
172.25 |
XLON |
x8K9DxmNlzI |
|
24-Nov-2022 |
08:33:59 |
GBp |
209 |
172.25 |
XLON |
x8K9DxmNlyJ |
|
24-Nov-2022 |
08:32:59 |
GBp |
540 |
172.30 |
XLON |
x8K9DxmNlxk |
|
24-Nov-2022 |
08:32:59 |
GBp |
130 |
172.30 |
XLON |
x8K9DxmNlxq |
|
24-Nov-2022 |
08:32:59 |
GBp |
600 |
172.30 |
XLON |
x8K9DxmNlxs |
|
24-Nov-2022 |
08:32:57 |
GBp |
113 |
171.70 |
BATE |
x8K9DxmNlww |
|
24-Nov-2022 |
08:32:57 |
GBp |
236 |
171.70 |
BATE |
x8K9DxmNlwy |
|
24-Nov-2022 |
08:32:57 |
GBp |
150 |
171.70 |
CHIX |
x8K9DxmNlwE |
|
24-Nov-2022 |
08:32:57 |
GBp |
125 |
171.70 |
CHIX |
x8K9DxmNlwJ |
|
24-Nov-2022 |
08:31:23 |
GBp |
129 |
171.50 |
XLON |
x8K9DxmNlDW |
|
24-Nov-2022 |
08:31:23 |
GBp |
142 |
171.50 |
BATE |
x8K9DxmNlDc |
|
24-Nov-2022 |
08:31:23 |
GBp |
121 |
171.50 |
BATE |
x8K9DxmNlDe |
|
24-Nov-2022 |
08:31:23 |
GBp |
316 |
171.50 |
BATE |
x8K9DxmNlDj |
|
24-Nov-2022 |
08:29:41 |
GBp |
537 |
171.40 |
XLON |
x8K9DxmNlIg |
|
24-Nov-2022 |
08:29:41 |
GBp |
58 |
171.45 |
BATE |
x8K9DxmNlIi |
|
24-Nov-2022 |
08:29:41 |
GBp |
483 |
171.45 |
XLON |
x8K9DxmNlIk |
|
24-Nov-2022 |
08:29:41 |
GBp |
64 |
171.45 |
XLON |
x8K9DxmNlIm |
|
24-Nov-2022 |
08:29:41 |
GBp |
104 |
171.45 |
XLON |
x8K9DxmNlIo |
|
24-Nov-2022 |
08:29:41 |
GBp |
216 |
171.45 |
XLON |
x8K9DxmNlIq |
|
24-Nov-2022 |
08:29:41 |
GBp |
289 |
171.45 |
XLON |
x8K9DxmNlIs |
|
24-Nov-2022 |
08:29:41 |
GBp |
216 |
171.45 |
BATE |
x8K9DxmNlIu |
|
24-Nov-2022 |
08:29:41 |
GBp |
289 |
171.45 |
BATE |
x8K9DxmNlIw |
|
24-Nov-2022 |
08:29:41 |
GBp |
392 |
171.55 |
CHIX |
x8K9DxmNlIy |
|
24-Nov-2022 |
08:27:22 |
GBp |
612 |
171.75 |
XLON |
x8K9DxmNifu |
|
24-Nov-2022 |
08:27:22 |
GBp |
441 |
171.85 |
BATE |
x8K9DxmNif$ |
|
24-Nov-2022 |
08:27:22 |
GBp |
355 |
171.85 |
CHIX |
x8K9DxmNif1 |
|
24-Nov-2022 |
08:27:22 |
GBp |
305 |
171.85 |
XLON |
x8K9DxmNifB |
|
24-Nov-2022 |
08:27:22 |
GBp |
440 |
171.90 |
XLON |
x8K9DxmNifD |
|
24-Nov-2022 |
08:27:22 |
GBp |
478 |
171.90 |
CHIX |
x8K9DxmNifH |
|
24-Nov-2022 |
08:27:22 |
GBp |
441 |
171.90 |
BATE |
x8K9DxmNifF |
|
24-Nov-2022 |
08:25:43 |
GBp |
293 |
172.35 |
XLON |
x8K9DxmNipx |
|
24-Nov-2022 |
08:25:36 |
GBp |
250 |
172.35 |
XLON |
x8K9DxmNiob |
|
24-Nov-2022 |
08:25:13 |
GBp |
371 |
172.35 |
CHIX |
x8K9DxmNi$f |
|
24-Nov-2022 |
08:25:13 |
GBp |
799 |
172.40 |
CHIX |
x8K9DxmNi$h |
|
24-Nov-2022 |
08:25:13 |
GBp |
340 |
172.40 |
BATE |
x8K9DxmNi$j |
|
24-Nov-2022 |
08:25:13 |
GBp |
460 |
172.50 |
BATE |
x8K9DxmNi$t |
|
24-Nov-2022 |
08:25:13 |
GBp |
557 |
172.50 |
XLON |
x8K9DxmNi$v |
|
24-Nov-2022 |
08:25:13 |
GBp |
369 |
172.55 |
XLON |
x8K9DxmNi$x |
|
24-Nov-2022 |
08:25:12 |
GBp |
163 |
172.55 |
XLON |
x8K9DxmNi$z |
|
24-Nov-2022 |
08:25:12 |
GBp |
659 |
172.55 |
BATE |
x8K9DxmNi$5 |
|
24-Nov-2022 |
08:25:12 |
GBp |
445 |
172.55 |
XLON |
x8K9DxmNi$7 |
|
24-Nov-2022 |
08:25:12 |
GBp |
34 |
172.60 |
XLON |
x8K9DxmNi$9 |
|
24-Nov-2022 |
08:25:12 |
GBp |
603 |
172.60 |
XLON |
x8K9DxmNi$B |
|
24-Nov-2022 |
08:25:12 |
GBp |
674 |
173.00 |
XLON |
x8K9DxmNi$J |
|
24-Nov-2022 |
08:24:51 |
GBp |
123 |
172.35 |
XLON |
x8K9DxmNixm |
|
24-Nov-2022 |
08:24:51 |
GBp |
164 |
172.35 |
XLON |
x8K9DxmNixo |
|
24-Nov-2022 |
08:24:51 |
GBp |
179 |
172.35 |
XLON |
x8K9DxmNixq |
|
24-Nov-2022 |
08:23:37 |
GBp |
112 |
172.30 |
BATE |
x8K9DxmNiNr |
|
24-Nov-2022 |
08:23:37 |
GBp |
25 |
172.30 |
BATE |
x8K9DxmNiNt |
|
24-Nov-2022 |
08:22:06 |
GBp |
355 |
172.15 |
XLON |
x8K9DxmNjd7 |
|
24-Nov-2022 |
08:22:03 |
GBp |
373 |
172.20 |
XLON |
x8K9DxmNjcI |
|
24-Nov-2022 |
08:21:58 |
GBp |
104 |
172.20 |
XLON |
x8K9DxmNjX1 |
|
24-Nov-2022 |
08:21:58 |
GBp |
109 |
172.20 |
XLON |
x8K9DxmNjX4 |
|
24-Nov-2022 |
08:21:57 |
GBp |
629 |
172.25 |
XLON |
x8K9DxmNjXH |
|
24-Nov-2022 |
08:21:52 |
GBp |
109 |
172.25 |
XLON |
x8K9DxmNjWb |
|
24-Nov-2022 |
08:21:52 |
GBp |
590 |
172.45 |
CHIX |
x8K9DxmNjWf |
|
24-Nov-2022 |
08:21:52 |
GBp |
28 |
172.45 |
BATE |
x8K9DxmNjWh |
|
24-Nov-2022 |
08:21:47 |
GBp |
168 |
172.45 |
BATE |
x8K9DxmNjW3 |
|
24-Nov-2022 |
08:21:47 |
GBp |
294 |
172.45 |
BATE |
x8K9DxmNjW5 |
|
24-Nov-2022 |
08:20:47 |
GBp |
297 |
172.95 |
XLON |
x8K9DxmNjew |
|
24-Nov-2022 |
08:20:47 |
GBp |
152 |
173.00 |
XLON |
x8K9DxmNjey |
|
24-Nov-2022 |
08:20:47 |
GBp |
203 |
173.00 |
XLON |
x8K9DxmNje@ |
|
24-Nov-2022 |
08:20:47 |
GBp |
519 |
173.30 |
XLON |
x8K9DxmNje6 |
|
24-Nov-2022 |
08:20:47 |
GBp |
743 |
173.35 |
XLON |
x8K9DxmNjeD |
|
24-Nov-2022 |
08:20:46 |
GBp |
446 |
173.60 |
XLON |
x8K9DxmNjeK |
|
24-Nov-2022 |
08:20:46 |
GBp |
385 |
173.65 |
BATE |
x8K9DxmNjeQ |
|
24-Nov-2022 |
08:20:46 |
GBp |
609 |
173.65 |
XLON |
x8K9DxmNjeS |
|
24-Nov-2022 |
08:19:59 |
GBp |
111 |
173.15 |
XLON |
x8K9DxmNjpf |
|
24-Nov-2022 |
08:19:59 |
GBp |
227 |
173.20 |
XLON |
x8K9DxmNjph |
|
24-Nov-2022 |
08:19:59 |
GBp |
219 |
173.20 |
XLON |
x8K9DxmNjpj |
|
24-Nov-2022 |
08:19:58 |
GBp |
627 |
173.25 |
XLON |
x8K9DxmNjpt |
|
24-Nov-2022 |
08:19:58 |
GBp |
603 |
173.25 |
CHIX |
x8K9DxmNjpv |
|
24-Nov-2022 |
08:19:58 |
GBp |
344 |
173.25 |
BATE |
x8K9DxmNjpx |
|
24-Nov-2022 |
08:19:58 |
GBp |
11 |
173.25 |
XLON |
x8K9DxmNjpz |
|
24-Nov-2022 |
08:19:53 |
GBp |
54 |
173.25 |
BATE |
x8K9DxmNjoF |
|
24-Nov-2022 |
08:19:53 |
GBp |
301 |
173.25 |
BATE |
x8K9DxmNjzv |
|
24-Nov-2022 |
08:19:51 |
GBp |
115 |
173.25 |
CHIX |
x8K9DxmNjzL |
|
24-Nov-2022 |
08:19:50 |
GBp |
115 |
173.25 |
CHIX |
x8K9DxmNjyl |
|
24-Nov-2022 |
08:19:50 |
GBp |
116 |
173.25 |
CHIX |
x8K9DxmNjyn |
|
24-Nov-2022 |
08:19:50 |
GBp |
77 |
173.25 |
CHIX |
x8K9DxmNjyp |
|
24-Nov-2022 |
08:19:50 |
GBp |
20 |
173.25 |
BATE |
x8K9DxmNjyr |
|
24-Nov-2022 |
08:19:50 |
GBp |
151 |
173.25 |
BATE |
x8K9DxmNjys |
|
24-Nov-2022 |
08:19:50 |
GBp |
123 |
173.25 |
BATE |
x8K9DxmNjy@ |
|
24-Nov-2022 |
08:19:50 |
GBp |
164 |
173.25 |
BATE |
x8K9DxmNjy0 |
|
24-Nov-2022 |
08:19:50 |
GBp |
201 |
173.25 |
BATE |
x8K9DxmNjy4 |
|
24-Nov-2022 |
08:18:05 |
GBp |
152 |
172.45 |
XLON |
x8K9DxmNjCX |
|
24-Nov-2022 |
08:18:02 |
GBp |
69 |
172.50 |
XLON |
x8K9DxmNjCh |
|
24-Nov-2022 |
08:18:02 |
GBp |
534 |
172.50 |
XLON |
x8K9DxmNjCj |
|
24-Nov-2022 |
08:18:00 |
GBp |
269 |
172.80 |
XLON |
x8K9DxmNjFG |
|
24-Nov-2022 |
08:18:00 |
GBp |
336 |
172.85 |
XLON |
x8K9DxmNjFI |
|
24-Nov-2022 |
08:17:55 |
GBp |
112 |
172.85 |
XLON |
x8K9DxmNjE@ |
|
24-Nov-2022 |
08:17:54 |
GBp |
563 |
172.90 |
XLON |
x8K9DxmNjE0 |
|
24-Nov-2022 |
08:17:53 |
GBp |
679 |
172.95 |
XLON |
x8K9DxmNjEA |
|
24-Nov-2022 |
08:17:53 |
GBp |
281 |
172.95 |
CHIX |
x8K9DxmNjEC |
|
24-Nov-2022 |
08:17:53 |
GBp |
400 |
172.95 |
CHIX |
x8K9DxmNjEE |
|
24-Nov-2022 |
08:17:53 |
GBp |
329 |
173.00 |
BATE |
x8K9DxmNjEG |
|
24-Nov-2022 |
08:17:28 |
GBp |
596 |
172.15 |
CHIX |
x8K9DxmNjAX |
|
24-Nov-2022 |
08:17:28 |
GBp |
27 |
172.15 |
CHIX |
x8K9DxmNjAZ |
|
24-Nov-2022 |
08:17:17 |
GBp |
705 |
172.40 |
XLON |
x8K9DxmNjL3 |
|
24-Nov-2022 |
08:17:17 |
GBp |
2,788 |
172.20 |
XLON |
x8K9DxmNjL9 |
|
24-Nov-2022 |
08:17:14 |
GBp |
127 |
171.85 |
CHIX |
x8K9DxmNjLC |
|
24-Nov-2022 |
08:17:14 |
GBp |
1,094 |
171.90 |
XLON |
x8K9DxmNjLQ |
|
24-Nov-2022 |
08:17:14 |
GBp |
508 |
171.90 |
CHIX |
x8K9DxmNjLS |
|
24-Nov-2022 |
08:17:14 |
GBp |
202 |
171.90 |
CHIX |
x8K9DxmNjLU |
|
24-Nov-2022 |
08:17:14 |
GBp |
358 |
171.90 |
BATE |
x8K9DxmNjKW |
|
24-Nov-2022 |
08:17:14 |
GBp |
2 |
171.90 |
CHIX |
x8K9DxmNjKc |
|
24-Nov-2022 |
08:17:14 |
GBp |
39 |
171.90 |
BATE |
x8K9DxmNjKg |
|
24-Nov-2022 |
08:17:14 |
GBp |
159 |
171.90 |
BATE |
x8K9DxmNjKe |
|
24-Nov-2022 |
08:17:11 |
GBp |
283 |
171.90 |
BATE |
x8K9DxmNjKp |
|
24-Nov-2022 |
08:17:11 |
GBp |
609 |
172.30 |
XLON |
x8K9DxmNjK0 |
|
24-Nov-2022 |
08:17:11 |
GBp |
310 |
172.00 |
XLON |
x8K9DxmNjKF |
|
24-Nov-2022 |
08:17:11 |
GBp |
141 |
172.00 |
XLON |
x8K9DxmNjKD |
|
24-Nov-2022 |
08:17:11 |
GBp |
645 |
172.05 |
XLON |
x8K9DxmNjKH |
|
24-Nov-2022 |
08:17:11 |
GBp |
1,207 |
172.40 |
BATE |
x8K9DxmNjKJ |
|
24-Nov-2022 |
08:17:11 |
GBp |
400 |
172.40 |
BATE |
x8K9DxmNjKL |
|
24-Nov-2022 |
08:17:11 |
GBp |
190 |
172.40 |
BATE |
x8K9DxmNjKN |
|
24-Nov-2022 |
08:17:11 |
GBp |
161 |
172.40 |
BATE |
x8K9DxmNjKP |
|
24-Nov-2022 |
08:16:52 |
GBp |
492 |
171.75 |
XLON |
x8K9DxmNjH2 |
|
24-Nov-2022 |
08:16:51 |
GBp |
181 |
171.35 |
BATE |
x8K9DxmNjHK |
|
24-Nov-2022 |
08:16:45 |
GBp |
3 |
171.25 |
BATE |
x8K9DxmNjGm |
|
24-Nov-2022 |
08:13:54 |
GBp |
107 |
171.10 |
BATE |
x8K9DxmNgZs |
|
24-Nov-2022 |
08:13:54 |
GBp |
224 |
171.10 |
BATE |
x8K9DxmNgZu |
|
24-Nov-2022 |
08:13:54 |
GBp |
565 |
171.15 |
XLON |
x8K9DxmNgZw |
|
24-Nov-2022 |
08:13:54 |
GBp |
78 |
171.15 |
XLON |
x8K9DxmNgZy |
|
24-Nov-2022 |
08:13:47 |
GBp |
18 |
171.00 |
BATE |
x8K9DxmNgYy |
|
24-Nov-2022 |
08:13:46 |
GBp |
685 |
171.70 |
XLON |
x8K9DxmNgY1 |
|
24-Nov-2022 |
08:13:46 |
GBp |
568 |
171.70 |
XLON |
x8K9DxmNgY7 |
|
24-Nov-2022 |
08:13:46 |
GBp |
47 |
171.70 |
XLON |
x8K9DxmNgY9 |
|
24-Nov-2022 |
08:13:46 |
GBp |
800 |
171.75 |
BATE |
x8K9DxmNgYF |
|
24-Nov-2022 |
08:13:46 |
GBp |
110 |
171.00 |
BATE |
x8K9DxmNgYI |
|
24-Nov-2022 |
08:13:45 |
GBp |
110 |
171.00 |
BATE |
x8K9DxmNgYK |
|
24-Nov-2022 |
08:13:44 |
GBp |
117 |
171.00 |
BATE |
x8K9DxmNgYM |
|
24-Nov-2022 |
08:13:44 |
GBp |
348 |
171.45 |
XLON |
x8K9DxmNgjb |
|
24-Nov-2022 |
08:13:44 |
GBp |
442 |
171.50 |
XLON |
x8K9DxmNgjd |
|
24-Nov-2022 |
08:13:44 |
GBp |
534 |
171.60 |
CHIX |
x8K9DxmNgjf |
|
24-Nov-2022 |
08:13:44 |
GBp |
306 |
171.50 |
XLON |
x8K9DxmNgjh |
|
24-Nov-2022 |
08:13:44 |
GBp |
481 |
171.55 |
BATE |
x8K9DxmNgjj |
|
24-Nov-2022 |
08:13:44 |
GBp |
422 |
171.55 |
CHIX |
x8K9DxmNgjl |
|
24-Nov-2022 |
08:13:44 |
GBp |
72 |
171.60 |
CHIX |
x8K9DxmNgjn |
|
24-Nov-2022 |
08:13:31 |
GBp |
133 |
171.45 |
CHIX |
x8K9DxmNgiN |
|
24-Nov-2022 |
08:13:24 |
GBp |
544 |
171.45 |
CHIX |
x8K9DxmNgl8 |
|
24-Nov-2022 |
08:13:24 |
GBp |
206 |
171.45 |
CHIX |
x8K9DxmNglA |
|
24-Nov-2022 |
08:13:24 |
GBp |
645 |
171.45 |
XLON |
x8K9DxmNglC |
|
24-Nov-2022 |
08:12:39 |
GBp |
110 |
171.65 |
BATE |
x8K9DxmNgmn |
|
24-Nov-2022 |
08:09:51 |
GBp |
465 |
171.30 |
XLON |
x8K9DxmNg3M |
|
24-Nov-2022 |
08:09:51 |
GBp |
524 |
171.35 |
CHIX |
x8K9DxmNg3O |
|
24-Nov-2022 |
08:09:51 |
GBp |
419 |
171.35 |
BATE |
x8K9DxmNg3Q |
|
24-Nov-2022 |
08:09:51 |
GBp |
665 |
171.35 |
XLON |
x8K9DxmNg3S |
|
24-Nov-2022 |
08:09:51 |
GBp |
159 |
171.35 |
BATE |
x8K9DxmNg3U |
|
24-Nov-2022 |
08:09:18 |
GBp |
116 |
171.35 |
BATE |
x8K9DxmNgFm |
|
24-Nov-2022 |
08:09:18 |
GBp |
330 |
171.75 |
XLON |
x8K9DxmNgFt |
|
24-Nov-2022 |
08:09:18 |
GBp |
640 |
171.75 |
BATE |
x8K9DxmNgFv |
|
24-Nov-2022 |
08:09:18 |
GBp |
146 |
171.75 |
BATE |
x8K9DxmNgFx |
|
24-Nov-2022 |
08:09:17 |
GBp |
355 |
171.80 |
XLON |
x8K9DxmNgF0 |
|
24-Nov-2022 |
08:09:17 |
GBp |
822 |
171.80 |
CHIX |
x8K9DxmNgFF |
|
24-Nov-2022 |
08:09:17 |
GBp |
706 |
171.80 |
XLON |
x8K9DxmNgFH |
|
24-Nov-2022 |
08:09:16 |
GBp |
1,008 |
171.85 |
XLON |
x8K9DxmNgFQ |
|
24-Nov-2022 |
08:07:55 |
GBp |
48 |
170.80 |
XLON |
x8K9DxmNgGg |
|
24-Nov-2022 |
08:07:55 |
GBp |
307 |
170.80 |
XLON |
x8K9DxmNgGi |
|
24-Nov-2022 |
08:07:54 |
GBp |
465 |
170.80 |
XLON |
x8K9DxmNgG@ |
|
24-Nov-2022 |
08:07:54 |
GBp |
355 |
170.85 |
CHIX |
x8K9DxmNgG0 |
|
24-Nov-2022 |
08:07:54 |
GBp |
104 |
170.85 |
BATE |
x8K9DxmNgG2 |
|
24-Nov-2022 |
08:07:54 |
GBp |
138 |
170.85 |
BATE |
x8K9DxmNgG4 |
|
24-Nov-2022 |
08:07:54 |
GBp |
113 |
170.85 |
BATE |
x8K9DxmNgG6 |
|
24-Nov-2022 |
08:07:53 |
GBp |
355 |
170.85 |
XLON |
x8K9DxmNgGB |
|
24-Nov-2022 |
08:07:21 |
GBp |
295 |
172.45 |
XLON |
x8K9DxmNgTs |
|
24-Nov-2022 |
08:07:21 |
GBp |
344 |
172.50 |
BATE |
x8K9DxmNgTu |
|
24-Nov-2022 |
08:07:21 |
GBp |
426 |
172.50 |
XLON |
x8K9DxmNgTw |
|
24-Nov-2022 |
08:07:21 |
GBp |
470 |
172.55 |
BATE |
x8K9DxmNgT1 |
|
24-Nov-2022 |
08:07:15 |
GBp |
60 |
172.60 |
XLON |
x8K9DxmNgTJ |
|
24-Nov-2022 |
08:07:15 |
GBp |
424 |
172.60 |
XLON |
x8K9DxmNgTL |
|
24-Nov-2022 |
08:07:03 |
GBp |
76 |
172.65 |
CHIX |
x8K9DxmNgSg |
|
24-Nov-2022 |
08:07:03 |
GBp |
119 |
172.65 |
CHIX |
x8K9DxmNgSi |
|
24-Nov-2022 |
08:07:03 |
GBp |
281 |
172.65 |
CHIX |
x8K9DxmNgSk |
|
24-Nov-2022 |
08:07:03 |
GBp |
274 |
172.65 |
CHIX |
x8K9DxmNgSm |
|
24-Nov-2022 |
08:06:37 |
GBp |
581 |
173.60 |
XLON |
x8K9DxmNgUm |
|
24-Nov-2022 |
08:06:37 |
GBp |
363 |
173.55 |
XLON |
x8K9DxmNgUt |
|
24-Nov-2022 |
08:06:29 |
GBp |
355 |
173.90 |
BATE |
x8K9DxmNgP1 |
|
24-Nov-2022 |
08:06:16 |
GBp |
355 |
173.60 |
BATE |
x8K9DxmNgOM |
|
24-Nov-2022 |
08:06:16 |
GBp |
303 |
173.55 |
BATE |
x8K9DxmNgOO |
|
24-Nov-2022 |
08:06:16 |
GBp |
448 |
173.60 |
XLON |
x8K9DxmNgOQ |
|
24-Nov-2022 |
08:06:16 |
GBp |
312 |
173.55 |
XLON |
x8K9DxmNgOS |
|
24-Nov-2022 |
08:06:04 |
GBp |
1,203 |
173.20 |
XLON |
x8K9DxmNgQy |
|
24-Nov-2022 |
08:05:55 |
GBp |
456 |
173.15 |
CHIX |
x8K9DxmNhad |
|
24-Nov-2022 |
08:05:55 |
GBp |
21 |
173.15 |
CHIX |
x8K9DxmNhaf |
|
24-Nov-2022 |
08:05:49 |
GBp |
49 |
173.10 |
XLON |
x8K9DxmNhaA |
|
24-Nov-2022 |
08:05:29 |
GBp |
287 |
172.85 |
XLON |
x8K9DxmNhcz |
|
24-Nov-2022 |
08:05:29 |
GBp |
68 |
172.85 |
XLON |
x8K9DxmNhc$ |
|
24-Nov-2022 |
08:04:59 |
GBp |
136 |
170.95 |
BATE |
x8K9DxmNhZI |
|
24-Nov-2022 |
08:04:57 |
GBp |
248 |
170.95 |
BATE |
x8K9DxmNhZO |
|
24-Nov-2022 |
08:04:57 |
GBp |
342 |
170.95 |
XLON |
x8K9DxmNhZQ |
|
24-Nov-2022 |
08:04:56 |
GBp |
144 |
170.95 |
XLON |
x8K9DxmNhZS |
|
24-Nov-2022 |
08:04:56 |
GBp |
194 |
170.95 |
BATE |
x8K9DxmNhZU |
|
24-Nov-2022 |
08:04:56 |
GBp |
577 |
170.95 |
XLON |
x8K9DxmNhYk |
|
24-Nov-2022 |
08:04:10 |
GBp |
1 |
171.55 |
BATE |
x8K9DxmNhlR |
|
24-Nov-2022 |
08:04:10 |
GBp |
482 |
171.55 |
CHIX |
x8K9DxmNhkY |
|
24-Nov-2022 |
08:04:10 |
GBp |
54 |
171.55 |
XLON |
x8K9DxmNhkn |
|
24-Nov-2022 |
08:04:10 |
GBp |
272 |
171.55 |
XLON |
x8K9DxmNhkp |
|
24-Nov-2022 |
08:04:10 |
GBp |
346 |
171.60 |
XLON |
x8K9DxmNhkr |
|
24-Nov-2022 |
08:04:10 |
GBp |
200 |
171.60 |
XLON |
x8K9DxmNhkt |
|
24-Nov-2022 |
08:04:10 |
GBp |
401 |
171.60 |
BATE |
x8K9DxmNhkv |
|
24-Nov-2022 |
08:04:10 |
GBp |
504 |
171.60 |
CHIX |
x8K9DxmNhkx |
|
24-Nov-2022 |
08:04:10 |
GBp |
642 |
171.65 |
CHIX |
x8K9DxmNhk$ |
|
24-Nov-2022 |
08:04:10 |
GBp |
574 |
171.65 |
BATE |
x8K9DxmNhkz |
|
24-Nov-2022 |
08:04:09 |
GBp |
102 |
171.65 |
BATE |
x8K9DxmNhk3 |
|
24-Nov-2022 |
08:04:09 |
GBp |
136 |
171.65 |
BATE |
x8K9DxmNhk8 |
|
24-Nov-2022 |
08:04:07 |
GBp |
124 |
171.65 |
BATE |
x8K9DxmNhkS |
|
24-Nov-2022 |
08:04:07 |
GBp |
355 |
171.65 |
XLON |
x8K9DxmNhfg |
|
24-Nov-2022 |
08:04:02 |
GBp |
80 |
171.65 |
BATE |
x8K9DxmNhed |
|
24-Nov-2022 |
08:04:00 |
GBp |
161 |
171.65 |
BATE |
x8K9DxmNhe5 |
|
24-Nov-2022 |
08:03:57 |
GBp |
669 |
171.60 |
XLON |
x8K9DxmNheM |
|
24-Nov-2022 |
08:03:04 |
GBp |
519 |
170.10 |
XLON |
x8K9DxmNhn3 |
|
24-Nov-2022 |
08:03:00 |
GBp |
627 |
169.80 |
XLON |
x8K9DxmNhmW |
|
24-Nov-2022 |
08:02:21 |
GBp |
434 |
172.60 |
XLON |
x8K9DxmNhvc |
|
24-Nov-2022 |
08:02:20 |
GBp |
578 |
172.75 |
XLON |
x8K9DxmNhvt |
|
24-Nov-2022 |
08:02:12 |
GBp |
135 |
172.70 |
CHIX |
x8K9DxmNhwh |
|
24-Nov-2022 |
08:02:12 |
GBp |
317 |
172.70 |
CHIX |
x8K9DxmNhwk |
|
24-Nov-2022 |
08:02:12 |
GBp |
10 |
172.70 |
BATE |
x8K9DxmNhwm |
|
24-Nov-2022 |
08:02:11 |
GBp |
135 |
172.70 |
BATE |
x8K9DxmNhw5 |
|
24-Nov-2022 |
08:02:11 |
GBp |
309 |
172.70 |
BATE |
x8K9DxmNhw7 |
|
24-Nov-2022 |
08:02:05 |
GBp |
557 |
172.65 |
XLON |
x8K9DxmNh4P |
|
24-Nov-2022 |
08:01:33 |
GBp |
254 |
172.40 |
BATE |
x8K9DxmNhCe |
|
24-Nov-2022 |
08:01:31 |
GBp |
293 |
172.35 |
XLON |
x8K9DxmNhCt |
|
24-Nov-2022 |
08:01:31 |
GBp |
263 |
172.40 |
XLON |
x8K9DxmNhCw |
|
24-Nov-2022 |
08:01:31 |
GBp |
159 |
172.40 |
XLON |
x8K9DxmNhCy |
|
24-Nov-2022 |
08:01:06 |
GBp |
402 |
172.35 |
XLON |
x8K9DxmNhEF |
|
24-Nov-2022 |
08:01:01 |
GBp |
180 |
172.25 |
CHIX |
x8K9DxmNh9b |
|
24-Nov-2022 |
08:01:01 |
GBp |
177 |
172.25 |
BATE |
x8K9DxmNh9d |
|
24-Nov-2022 |
08:01:01 |
GBp |
400 |
172.25 |
BATE |
x8K9DxmNh9f |
|
24-Nov-2022 |
08:01:01 |
GBp |
401 |
172.25 |
CHIX |
x8K9DxmNh9h |
|
24-Nov-2022 |
08:01:01 |
GBp |
127 |
172.25 |
XLON |
x8K9DxmNh9j |
|
24-Nov-2022 |
08:01:01 |
GBp |
500 |
172.25 |
XLON |
x8K9DxmNh9l |
|
24-Nov-2022 |
08:01:01 |
GBp |
827 |
172.30 |
BATE |
x8K9DxmNh9n |
|
24-Nov-2022 |
08:01:01 |
GBp |
829 |
172.30 |
CHIX |
x8K9DxmNh9p |
|
24-Nov-2022 |
08:01:01 |
GBp |
1,433 |
172.30 |
XLON |
x8K9DxmNh9r |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 17 hours ago Compass Group
- 17 hours ago Rathbones Group
- 18 hours ago Sage Group
- 18 hours ago NATWEST GROUP
- 19 hours ago Kier Group