Transaction in Own Shares and CDIs
Virgin Money UK PLC
LEI: 213800ZK9VGCYYR6O495
ISIN: GB00BD6GN030
24 November
2022
Virgin Money UK PLC (the "Company")
Transaction in Own Shares and CDIs
The Company announces that on 23 November 2022 it had purchased a total of (a) 924,600 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe and/or BATS Europe through the Company's broker Citigroup Global Markets Limited and (b) zero CHESS Depositary Interests ("CDIs"), each representing one ordinary share, on the Australian Securities Exchange through the Company's broker Citigroup Global Markets Australia Pty Limited, in each case as detailed below. The repurchased ordinary shares (including the CDIs, once transmuted into ordinary shares) will be cancelled.
|
|
London Stock Exchange |
Chi-X Europe |
BATS Europe |
Australian Securities Exchange |
|
Number of ordinary shares/CDIs purchased on 23 November 2022 |
527,400 |
169,900 |
227,300 |
0 |
|
Highest price paid (per ordinary share/CDI) on 23 November 2022 |
£1.7095 |
£1.7080 |
£1.7095 |
n/a |
|
Lowest price paid (per ordinary share/CDI) on 23 November 2022 |
£1.6265 |
£1.6270 |
£1.6265 |
n/a |
|
Volume weighted average price paid (per ordinary share/CDI) |
£1.6773 |
£1.6775 |
£1.6775 |
n/a |
The purchases form part of (i) the Company's share buyback programme announced on 30 June 2022 (the "Initial Buyback") and (ii) the Company's extended share buyback programme announced on 21 November 2022 (the "Extended Buyback"). The Initial Buyback and Extended Buyback will be effected within the scope of the authority conferred on the Company at its February 2022 Annual General Meeting. The Initial Buyback start date was 30 June 2022 and end date is 17 December 2022. The Extended Buyback start date was 21 November 2022 and in the case of Shares bought back in the UK the end date is 2 May 2023 and, in the case of CDIs bought back in Australia, the end date is 2 May 2023 subject to approval by shareholders within the scope of the authority to be sought at the Company's 2023 Annual General Meeting.
The total number of ordinary shares and CDIs purchased up to and including the prior announcement was 48,021,529 . As such, the Company has now bought back 48,946,129 ordinary shares and CDIs (in aggregate). In connection with the Initial Buyback, the Company intends to repurchase up to £75 million of ordinary shares and CDIs (in aggregate) and in connection with the Extended Buyback the Company intends to repurchase up to £50 million of ordinary shares and CDIs (in aggregate).
Following settlement of the above purchases and cancellation of the purchased ordinary shares and CDIs, the Company's total number of ordinary shares in issue shall be 1,394,030,047, of which 762,785,054 will be represented by CDIs.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or solicitation of an offer for securities in any jurisdiction.
Announcement authorised for release by Lorna McMillan, Group Company Secretary.
For further information, please contact:
|
Investors and Analysts |
|
|
Richard Smith |
+44 7483 399 303 |
|
Head of Investor Relations |
richard.smith@virginmoneyukplc.com |
|
|
|
|
Amil Nathwani |
+44 7702 100 398 |
|
Senior Manager, Investor Relations |
|
|
|
|
|
Martin Pollard |
+44 7894 814 195 |
|
Senior Manager, Investor Relations |
martin.pollard@virginmoneyukplc.com |
|
|
|
|
Company Secretary |
|
|
Lorna McMillan |
07834 585436 |
|
Group Company Secretary |
lorna.mcmillan@virginmoneyukplc.com |
|
|
|
|
Media Relations |
|
|
Press Office |
0800 066 5998 |
|
|
press.office@virginmoneyukplc.com |
Schedule of Purchases - Individual Transactions
On XLON, CHIX or BATE:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
GB00BD6GN030 |
|
Intermediary Name |
Citigroup Global Markets Limited |
|
Intermediary Code |
SBILGB2L |
|
Time zone |
GMT+1 |
|
Currency |
GBP |
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
23-Nov-2022 |
16:27:23 |
GBp |
30 |
166.75 |
BATE |
x8K9DrzhZWE |
|
23-Nov-2022 |
16:27:23 |
GBp |
1 |
166.75 |
XLON |
x8K9DrzhZWG |
|
23-Nov-2022 |
16:27:22 |
GBp |
375 |
166.90 |
BATE |
x8K9DrzhZWR |
|
23-Nov-2022 |
16:27:22 |
GBp |
697 |
166.85 |
XLON |
x8K9DrzhZWT |
|
23-Nov-2022 |
16:27:22 |
GBp |
994 |
166.90 |
XLON |
x8K9DrzhZWV |
|
23-Nov-2022 |
16:26:52 |
GBp |
267 |
166.95 |
CHIX |
x8K9DrzhZti |
|
23-Nov-2022 |
16:26:51 |
GBp |
539 |
166.95 |
BATE |
x8K9DrzhZtO |
|
23-Nov-2022 |
16:26:51 |
GBp |
396 |
166.95 |
XLON |
x8K9DrzhZtQ |
|
23-Nov-2022 |
16:26:43 |
GBp |
777 |
166.95 |
XLON |
x8K9DrzhZn4 |
|
23-Nov-2022 |
16:26:29 |
GBp |
1,410 |
166.95 |
XLON |
x8K9DrzhZ$h |
|
23-Nov-2022 |
16:26:05 |
GBp |
386 |
166.95 |
CHIX |
x8K9DrzhZ1X |
|
23-Nov-2022 |
16:26:05 |
GBp |
336 |
166.95 |
BATE |
x8K9DrzhZ1Z |
|
23-Nov-2022 |
16:25:55 |
GBp |
204 |
166.95 |
BATE |
x8K9DrzhZ9o |
|
23-Nov-2022 |
16:25:46 |
GBp |
485 |
166.90 |
XLON |
x8K9DrzhZAA |
|
23-Nov-2022 |
16:25:41 |
GBp |
127 |
166.95 |
BATE |
x8K9DrzhZNy |
|
23-Nov-2022 |
16:25:41 |
GBp |
128 |
166.95 |
BATE |
x8K9DrzhZN@ |
|
23-Nov-2022 |
16:25:41 |
GBp |
394 |
166.90 |
XLON |
x8K9DrzhZN7 |
|
23-Nov-2022 |
16:25:26 |
GBp |
656 |
166.95 |
XLON |
x8K9DrzhZG@ |
|
23-Nov-2022 |
16:25:21 |
GBp |
172 |
167.10 |
BATE |
x8K9DrzhZIp |
|
23-Nov-2022 |
16:25:21 |
GBp |
627 |
167.10 |
CHIX |
x8K9DrzhZIr |
|
23-Nov-2022 |
16:25:20 |
GBp |
719 |
167.15 |
CHIX |
x8K9DrzhZIF |
|
23-Nov-2022 |
16:25:20 |
GBp |
477 |
167.15 |
BATE |
x8K9DrzhZIH |
|
23-Nov-2022 |
16:25:20 |
GBp |
956 |
167.15 |
XLON |
x8K9DrzhZIJ |
|
23-Nov-2022 |
16:25:05 |
GBp |
762 |
167.15 |
XLON |
x8K9DrzhZP8 |
|
23-Nov-2022 |
16:24:35 |
GBp |
578 |
167.20 |
BATE |
x8K9DrzhWjW |
|
23-Nov-2022 |
16:24:35 |
GBp |
633 |
167.20 |
XLON |
x8K9DrzhWjY |
|
23-Nov-2022 |
16:24:35 |
GBp |
793 |
167.20 |
CHIX |
x8K9DrzhWYU |
|
23-Nov-2022 |
16:24:14 |
GBp |
279 |
167.20 |
XLON |
x8K9DrzhWfQ |
|
23-Nov-2022 |
16:24:13 |
GBp |
108 |
167.20 |
XLON |
x8K9DrzhWeh |
|
23-Nov-2022 |
16:24:12 |
GBp |
101 |
167.20 |
BATE |
x8K9DrzhWem |
|
23-Nov-2022 |
16:24:12 |
GBp |
583 |
167.20 |
BATE |
x8K9DrzhWe2 |
|
23-Nov-2022 |
16:24:12 |
GBp |
537 |
167.20 |
XLON |
x8K9DrzhWe8 |
|
23-Nov-2022 |
16:24:12 |
GBp |
528 |
167.20 |
XLON |
x8K9DrzhWeA |
|
23-Nov-2022 |
16:24:09 |
GBp |
156 |
167.20 |
BATE |
x8K9DrzhWhU |
|
23-Nov-2022 |
16:24:09 |
GBp |
165 |
167.20 |
BATE |
x8K9DrzhWgW |
|
23-Nov-2022 |
16:24:09 |
GBp |
563 |
167.20 |
XLON |
x8K9DrzhWga |
|
23-Nov-2022 |
16:24:08 |
GBp |
33 |
167.20 |
XLON |
x8K9DrzhWgl |
|
23-Nov-2022 |
16:24:08 |
GBp |
653 |
167.20 |
BATE |
x8K9DrzhWgq |
|
23-Nov-2022 |
16:24:08 |
GBp |
1,495 |
167.20 |
XLON |
x8K9DrzhWgs |
|
23-Nov-2022 |
16:24:07 |
GBp |
252 |
167.20 |
XLON |
x8K9DrzhWgx |
|
23-Nov-2022 |
16:24:03 |
GBp |
88 |
167.20 |
BATE |
x8K9DrzhWre |
|
23-Nov-2022 |
16:24:03 |
GBp |
571 |
167.20 |
BATE |
x8K9DrzhWrr |
|
23-Nov-2022 |
16:24:03 |
GBp |
1,267 |
167.20 |
XLON |
x8K9DrzhWrs |
|
23-Nov-2022 |
16:24:01 |
GBp |
449 |
167.20 |
BATE |
x8K9DrzhWr3 |
|
23-Nov-2022 |
16:24:00 |
GBp |
112 |
167.20 |
BATE |
x8K9DrzhWqc |
|
23-Nov-2022 |
16:24:00 |
GBp |
203 |
167.20 |
BATE |
x8K9DrzhWqj |
|
23-Nov-2022 |
16:23:50 |
GBp |
234 |
167.20 |
BATE |
x8K9DrzhWnt |
|
23-Nov-2022 |
16:23:49 |
GBp |
847 |
167.20 |
XLON |
x8K9DrzhWn1 |
|
23-Nov-2022 |
16:23:48 |
GBp |
733 |
167.30 |
CHIX |
x8K9DrzhWnV |
|
23-Nov-2022 |
16:23:48 |
GBp |
403 |
167.30 |
CHIX |
x8K9DrzhWmX |
|
23-Nov-2022 |
16:23:46 |
GBp |
20 |
167.25 |
CHIX |
x8K9DrzhWpW |
|
23-Nov-2022 |
16:23:46 |
GBp |
33 |
167.25 |
XLON |
x8K9DrzhWpi |
|
23-Nov-2022 |
16:23:46 |
GBp |
183 |
167.25 |
XLON |
x8K9DrzhWpk |
|
23-Nov-2022 |
16:23:46 |
GBp |
400 |
167.25 |
XLON |
x8K9DrzhWpm |
|
23-Nov-2022 |
16:23:01 |
GBp |
386 |
167.25 |
CHIX |
x8K9DrzhW6R |
|
23-Nov-2022 |
16:23:01 |
GBp |
386 |
167.25 |
XLON |
x8K9DrzhW6T |
|
23-Nov-2022 |
16:23:00 |
GBp |
193 |
167.25 |
CHIX |
x8K9DrzhW1$ |
|
23-Nov-2022 |
16:23:00 |
GBp |
206 |
167.25 |
XLON |
x8K9DrzhW11 |
|
23-Nov-2022 |
16:23:00 |
GBp |
400 |
167.25 |
CHIX |
x8K9DrzhW13 |
|
23-Nov-2022 |
16:23:00 |
GBp |
400 |
167.25 |
XLON |
x8K9DrzhW15 |
|
23-Nov-2022 |
16:21:55 |
GBp |
4 |
167.20 |
BATE |
x8K9DrzhWOo |
|
23-Nov-2022 |
16:21:55 |
GBp |
21 |
167.20 |
BATE |
x8K9DrzhWOq |
|
23-Nov-2022 |
16:21:55 |
GBp |
16 |
167.25 |
CHIX |
x8K9DrzhWOw |
|
23-Nov-2022 |
16:21:55 |
GBp |
400 |
167.25 |
CHIX |
x8K9DrzhWOy |
|
23-Nov-2022 |
16:21:07 |
GBp |
320 |
167.20 |
BATE |
x8K9DrzhXqu |
|
23-Nov-2022 |
16:20:46 |
GBp |
161 |
167.10 |
BATE |
x8K9DrzhX4g |
|
23-Nov-2022 |
16:20:46 |
GBp |
97 |
167.10 |
BATE |
x8K9DrzhX4i |
|
23-Nov-2022 |
16:20:46 |
GBp |
119 |
167.10 |
BATE |
x8K9DrzhX4m |
|
23-Nov-2022 |
16:20:46 |
GBp |
363 |
167.10 |
BATE |
x8K9DrzhX4y |
|
23-Nov-2022 |
16:20:46 |
GBp |
1,474 |
167.10 |
XLON |
x8K9DrzhX4@ |
|
23-Nov-2022 |
16:20:32 |
GBp |
1,537 |
167.00 |
XLON |
x8K9DrzhX2s |
|
23-Nov-2022 |
16:20:32 |
GBp |
290 |
167.10 |
BATE |
x8K9DrzhX2@ |
|
23-Nov-2022 |
16:18:46 |
GBp |
260 |
167.00 |
CHIX |
x8K9Drzhk79 |
|
23-Nov-2022 |
16:18:46 |
GBp |
281 |
167.00 |
CHIX |
x8K9Drzhk7G |
|
23-Nov-2022 |
16:18:46 |
GBp |
474 |
167.00 |
BATE |
x8K9Drzhk7I |
|
23-Nov-2022 |
16:18:46 |
GBp |
750 |
167.00 |
XLON |
x8K9Drzhk7K |
|
23-Nov-2022 |
16:18:25 |
GBp |
650 |
167.00 |
BATE |
x8K9DrzhkAA |
|
23-Nov-2022 |
16:18:25 |
GBp |
574 |
167.00 |
XLON |
x8K9DrzhkAL |
|
23-Nov-2022 |
16:18:19 |
GBp |
49 |
166.95 |
BATE |
x8K9DrzhkNI |
|
23-Nov-2022 |
16:18:19 |
GBp |
105 |
166.95 |
BATE |
x8K9DrzhkNK |
|
23-Nov-2022 |
16:18:19 |
GBp |
799 |
166.95 |
CHIX |
x8K9DrzhkMs |
|
23-Nov-2022 |
16:18:18 |
GBp |
399 |
166.95 |
BATE |
x8K9DrzhkHe |
|
23-Nov-2022 |
16:18:18 |
GBp |
400 |
166.95 |
XLON |
x8K9DrzhkHg |
|
23-Nov-2022 |
16:18:18 |
GBp |
400 |
166.95 |
XLON |
x8K9DrzhkHi |
|
23-Nov-2022 |
16:18:18 |
GBp |
1,498 |
166.95 |
XLON |
x8K9DrzhkGm |
|
23-Nov-2022 |
16:18:18 |
GBp |
110 |
166.95 |
XLON |
x8K9DrzhkGo |
|
23-Nov-2022 |
16:16:25 |
GBp |
54 |
167.05 |
CHIX |
x8K9Drzhirp |
|
23-Nov-2022 |
16:16:25 |
GBp |
335 |
167.05 |
XLON |
x8K9Drzhir4 |
|
23-Nov-2022 |
16:16:25 |
GBp |
336 |
167.05 |
XLON |
x8K9Drzhir6 |
|
23-Nov-2022 |
16:16:25 |
GBp |
702 |
167.05 |
CHIX |
x8K9Drzhir8 |
|
23-Nov-2022 |
16:16:14 |
GBp |
446 |
167.05 |
CHIX |
x8K9DrzhiTk |
|
23-Nov-2022 |
16:16:14 |
GBp |
971 |
167.05 |
XLON |
x8K9DrzhiTm |
|
23-Nov-2022 |
16:16:12 |
GBp |
115 |
167.05 |
BATE |
x8K9DrzhiSh |
|
23-Nov-2022 |
16:16:12 |
GBp |
101 |
167.05 |
BATE |
x8K9DrzhiSj |
|
23-Nov-2022 |
16:16:12 |
GBp |
265 |
167.05 |
BATE |
x8K9DrzhiSl |
|
23-Nov-2022 |
16:16:12 |
GBp |
217 |
167.05 |
BATE |
x8K9DrzhiSq |
|
23-Nov-2022 |
16:16:12 |
GBp |
1,079 |
167.05 |
XLON |
x8K9DrzhiSv |
|
23-Nov-2022 |
16:16:12 |
GBp |
178 |
167.10 |
BATE |
x8K9DrzhiSz |
|
23-Nov-2022 |
16:16:12 |
GBp |
854 |
167.10 |
BATE |
x8K9DrzhiS$ |
|
23-Nov-2022 |
16:16:12 |
GBp |
187 |
167.10 |
BATE |
x8K9DrzhiS1 |
|
23-Nov-2022 |
16:15:51 |
GBp |
1,552 |
167.05 |
XLON |
x8K9DrzhiQ8 |
|
23-Nov-2022 |
16:15:00 |
GBp |
395 |
167.10 |
BATE |
x8K9Drzhjgx |
|
23-Nov-2022 |
16:15:00 |
GBp |
386 |
167.05 |
BATE |
x8K9Drzhjg@ |
|
23-Nov-2022 |
16:14:15 |
GBp |
186 |
167.05 |
XLON |
x8K9Drzhju1 |
|
23-Nov-2022 |
16:14:15 |
GBp |
200 |
167.05 |
XLON |
x8K9Drzhju3 |
|
23-Nov-2022 |
16:14:06 |
GBp |
21 |
167.00 |
XLON |
x8K9DrzhjwJ |
|
23-Nov-2022 |
16:14:05 |
GBp |
33 |
167.05 |
BATE |
x8K9Drzhj5c |
|
23-Nov-2022 |
16:14:05 |
GBp |
17 |
167.05 |
BATE |
x8K9Drzhj5e |
|
23-Nov-2022 |
16:14:05 |
GBp |
141 |
167.05 |
BATE |
x8K9Drzhj5g |
|
23-Nov-2022 |
16:14:05 |
GBp |
195 |
167.05 |
BATE |
x8K9Drzhj5i |
|
23-Nov-2022 |
16:14:05 |
GBp |
549 |
167.05 |
BATE |
x8K9Drzhj5r |
|
23-Nov-2022 |
16:14:05 |
GBp |
145 |
167.05 |
BATE |
x8K9Drzhj5u |
|
23-Nov-2022 |
16:14:05 |
GBp |
257 |
167.05 |
XLON |
x8K9Drzhj5w |
|
23-Nov-2022 |
16:14:05 |
GBp |
1,091 |
167.05 |
XLON |
x8K9Drzhj5y |
|
23-Nov-2022 |
16:14:05 |
GBp |
848 |
167.10 |
CHIX |
x8K9Drzhj52 |
|
23-Nov-2022 |
16:14:05 |
GBp |
598 |
167.15 |
XLON |
x8K9Drzhj5C |
|
23-Nov-2022 |
16:14:05 |
GBp |
577 |
167.15 |
XLON |
x8K9Drzhj5E |
|
23-Nov-2022 |
16:14:05 |
GBp |
1,907 |
167.15 |
XLON |
x8K9Drzhj5G |
|
23-Nov-2022 |
16:14:05 |
GBp |
1,135 |
167.15 |
XLON |
x8K9Drzhj5I |
|
23-Nov-2022 |
16:14:05 |
GBp |
295 |
167.15 |
XLON |
x8K9Drzhj5K |
|
23-Nov-2022 |
16:14:05 |
GBp |
382 |
167.05 |
XLON |
x8K9Drzhj5V |
|
23-Nov-2022 |
16:14:05 |
GBp |
1,035 |
167.05 |
XLON |
x8K9Drzhj4X |
|
23-Nov-2022 |
16:13:54 |
GBp |
587 |
167.05 |
BATE |
x8K9Drzhj6g |
|
23-Nov-2022 |
16:13:54 |
GBp |
452 |
167.05 |
XLON |
x8K9Drzhj6l |
|
23-Nov-2022 |
16:13:53 |
GBp |
1,210 |
167.10 |
CHIX |
x8K9Drzhj67 |
|
23-Nov-2022 |
16:13:53 |
GBp |
300 |
167.05 |
BATE |
x8K9Drzhj6M |
|
23-Nov-2022 |
16:13:53 |
GBp |
311 |
167.05 |
XLON |
x8K9Drzhj6R |
|
23-Nov-2022 |
16:12:13 |
GBp |
323 |
167.05 |
XLON |
x8K9DrzhjVv |
|
23-Nov-2022 |
16:11:53 |
GBp |
851 |
167.05 |
XLON |
x8K9DrzhgWB |
|
23-Nov-2022 |
16:11:04 |
GBp |
490 |
167.10 |
CHIX |
x8K9DrzhgsG |
|
23-Nov-2022 |
16:11:04 |
GBp |
566 |
167.10 |
BATE |
x8K9DrzhgsE |
|
23-Nov-2022 |
16:11:04 |
GBp |
386 |
167.10 |
XLON |
x8K9DrzhgsI |
|
23-Nov-2022 |
16:10:53 |
GBp |
142 |
167.05 |
CHIX |
x8K9DrzhgmE |
|
23-Nov-2022 |
16:10:53 |
GBp |
190 |
167.05 |
CHIX |
x8K9DrzhgmG |
|
23-Nov-2022 |
16:10:53 |
GBp |
530 |
167.05 |
BATE |
x8K9DrzhgmI |
|
23-Nov-2022 |
16:10:53 |
GBp |
760 |
167.05 |
XLON |
x8K9DrzhgmK |
|
23-Nov-2022 |
16:10:52 |
GBp |
155 |
167.05 |
BATE |
x8K9DrzhgmM |
|
23-Nov-2022 |
16:10:52 |
GBp |
160 |
167.05 |
XLON |
x8K9DrzhgmO |
|
23-Nov-2022 |
16:10:52 |
GBp |
19 |
167.10 |
CHIX |
x8K9Drzhgpi |
|
23-Nov-2022 |
16:10:52 |
GBp |
841 |
167.10 |
CHIX |
x8K9Drzhgpk |
|
23-Nov-2022 |
16:10:52 |
GBp |
311 |
167.10 |
CHIX |
x8K9Drzhgpm |
|
23-Nov-2022 |
16:10:05 |
GBp |
223 |
167.00 |
BATE |
x8K9Drzhgxc |
|
23-Nov-2022 |
16:10:05 |
GBp |
163 |
167.00 |
BATE |
x8K9Drzhgxe |
|
23-Nov-2022 |
16:08:55 |
GBp |
265 |
167.00 |
BATE |
x8K9DrzhgFW |
|
23-Nov-2022 |
16:08:55 |
GBp |
125 |
167.00 |
BATE |
x8K9DrzhgFY |
|
23-Nov-2022 |
16:08:55 |
GBp |
465 |
167.00 |
XLON |
x8K9DrzhgFa |
|
23-Nov-2022 |
16:08:50 |
GBp |
386 |
167.00 |
CHIX |
x8K9DrzhgF1 |
|
23-Nov-2022 |
16:08:43 |
GBp |
488 |
167.00 |
BATE |
x8K9DrzhgE7 |
|
23-Nov-2022 |
16:08:43 |
GBp |
11 |
167.00 |
BATE |
x8K9DrzhgE9 |
|
23-Nov-2022 |
16:08:43 |
GBp |
537 |
167.05 |
XLON |
x8K9DrzhgEB |
|
23-Nov-2022 |
16:08:43 |
GBp |
35 |
167.05 |
XLON |
x8K9DrzhgED |
|
23-Nov-2022 |
16:08:43 |
GBp |
750 |
167.10 |
XLON |
x8K9DrzhgEF |
|
23-Nov-2022 |
16:08:43 |
GBp |
126 |
167.05 |
XLON |
x8K9DrzhgEH |
|
23-Nov-2022 |
16:07:36 |
GBp |
116 |
167.05 |
BATE |
x8K9DrzhgSF |
|
23-Nov-2022 |
16:07:36 |
GBp |
549 |
167.05 |
BATE |
x8K9DrzhgSJ |
|
23-Nov-2022 |
16:07:30 |
GBp |
559 |
167.45 |
XLON |
x8K9DrzhgVP |
|
23-Nov-2022 |
16:07:30 |
GBp |
53 |
167.45 |
CHIX |
x8K9DrzhgVS |
|
23-Nov-2022 |
16:07:30 |
GBp |
342 |
167.45 |
CHIX |
x8K9DrzhgVU |
|
23-Nov-2022 |
16:07:30 |
GBp |
82 |
167.50 |
CHIX |
x8K9DrzhgUW |
|
23-Nov-2022 |
16:07:30 |
GBp |
483 |
167.50 |
CHIX |
x8K9DrzhgUY |
|
23-Nov-2022 |
16:07:30 |
GBp |
1,234 |
167.50 |
XLON |
x8K9DrzhgUa |
|
23-Nov-2022 |
16:07:30 |
GBp |
866 |
167.45 |
XLON |
x8K9DrzhgUc |
|
23-Nov-2022 |
16:06:39 |
GBp |
656 |
167.40 |
BATE |
x8K9DrzhhXY |
|
23-Nov-2022 |
16:06:39 |
GBp |
240 |
167.40 |
XLON |
x8K9DrzhhXc |
|
23-Nov-2022 |
16:06:38 |
GBp |
274 |
167.40 |
CHIX |
x8K9DrzhhXi |
|
23-Nov-2022 |
16:06:38 |
GBp |
534 |
167.40 |
BATE |
x8K9DrzhhXk |
|
23-Nov-2022 |
16:06:38 |
GBp |
400 |
167.40 |
XLON |
x8K9DrzhhXr |
|
23-Nov-2022 |
16:06:38 |
GBp |
400 |
167.40 |
XLON |
x8K9DrzhhXt |
|
23-Nov-2022 |
16:06:38 |
GBp |
2,051 |
167.50 |
XLON |
x8K9DrzhhXv |
|
23-Nov-2022 |
16:06:38 |
GBp |
551 |
167.50 |
XLON |
x8K9DrzhhXx |
|
23-Nov-2022 |
16:05:04 |
GBp |
101 |
167.45 |
XLON |
x8K9DrzhhnA |
|
23-Nov-2022 |
16:05:04 |
GBp |
1,561 |
167.45 |
XLON |
x8K9DrzhhnF |
|
23-Nov-2022 |
16:04:56 |
GBp |
586 |
167.45 |
BATE |
x8K9DrzhhzY |
|
23-Nov-2022 |
16:04:55 |
GBp |
53 |
167.45 |
XLON |
x8K9Drzhhzm |
|
23-Nov-2022 |
16:04:55 |
GBp |
17 |
167.45 |
BATE |
x8K9Drzhhzo |
|
23-Nov-2022 |
16:04:54 |
GBp |
1,250 |
167.45 |
XLON |
x8K9DrzhhzB |
|
23-Nov-2022 |
16:04:51 |
GBp |
77 |
167.50 |
BATE |
x8K9Drzhhyy |
|
23-Nov-2022 |
16:04:50 |
GBp |
863 |
167.50 |
XLON |
x8K9Drzhhy8 |
|
23-Nov-2022 |
16:04:50 |
GBp |
559 |
167.50 |
CHIX |
x8K9DrzhhyA |
|
23-Nov-2022 |
16:04:50 |
GBp |
139 |
167.50 |
BATE |
x8K9DrzhhyC |
|
23-Nov-2022 |
16:04:50 |
GBp |
37 |
167.50 |
BATE |
x8K9DrzhhyN |
|
23-Nov-2022 |
16:04:50 |
GBp |
337 |
167.50 |
CHIX |
x8K9DrzhhyP |
|
23-Nov-2022 |
16:04:50 |
GBp |
251 |
167.50 |
CHIX |
x8K9Drzhh$X |
|
23-Nov-2022 |
16:04:48 |
GBp |
374 |
167.50 |
BATE |
x8K9Drzhh$6 |
|
23-Nov-2022 |
16:04:48 |
GBp |
13 |
167.50 |
BATE |
x8K9Drzhh$C |
|
23-Nov-2022 |
16:04:48 |
GBp |
319 |
167.55 |
CHIX |
x8K9Drzhh$E |
|
23-Nov-2022 |
16:04:48 |
GBp |
175 |
167.55 |
CHIX |
x8K9Drzhh$G |
|
23-Nov-2022 |
16:04:48 |
GBp |
1 |
167.55 |
CHIX |
x8K9Drzhh$I |
|
23-Nov-2022 |
16:04:48 |
GBp |
20 |
167.55 |
BATE |
x8K9Drzhh$K |
|
23-Nov-2022 |
16:04:48 |
GBp |
475 |
167.55 |
BATE |
x8K9Drzhh$M |
|
23-Nov-2022 |
16:04:48 |
GBp |
495 |
167.55 |
XLON |
x8K9Drzhh$O |
|
23-Nov-2022 |
16:03:37 |
GBp |
302 |
167.50 |
BATE |
x8K9Drzhh8z |
|
23-Nov-2022 |
16:02:30 |
GBp |
899 |
167.55 |
XLON |
x8K9DrzhhPJ |
|
23-Nov-2022 |
16:02:30 |
GBp |
180 |
167.55 |
XLON |
x8K9DrzhhPL |
|
23-Nov-2022 |
16:02:30 |
GBp |
79 |
167.55 |
BATE |
x8K9DrzhhPN |
|
23-Nov-2022 |
16:02:27 |
GBp |
1 |
167.55 |
BATE |
x8K9DrzhhOc |
|
23-Nov-2022 |
16:02:27 |
GBp |
370 |
167.55 |
XLON |
x8K9DrzhhOe |
|
23-Nov-2022 |
16:02:25 |
GBp |
130 |
167.55 |
BATE |
x8K9DrzhhO@ |
|
23-Nov-2022 |
16:02:25 |
GBp |
386 |
167.60 |
CHIX |
x8K9DrzhhO6 |
|
23-Nov-2022 |
16:02:25 |
GBp |
386 |
167.60 |
BATE |
x8K9DrzhhO8 |
|
23-Nov-2022 |
16:02:24 |
GBp |
674 |
167.60 |
BATE |
x8K9DrzhhOI |
|
23-Nov-2022 |
16:02:24 |
GBp |
497 |
167.60 |
CHIX |
x8K9DrzhhOK |
|
23-Nov-2022 |
16:02:24 |
GBp |
248 |
167.60 |
CHIX |
x8K9DrzhhOM |
|
23-Nov-2022 |
16:02:24 |
GBp |
98 |
167.60 |
BATE |
x8K9DrzhhOO |
|
23-Nov-2022 |
16:02:24 |
GBp |
526 |
167.60 |
XLON |
x8K9DrzhhOQ |
|
23-Nov-2022 |
16:02:24 |
GBp |
1,165 |
167.60 |
XLON |
x8K9DrzhhOS |
|
23-Nov-2022 |
16:02:17 |
GBp |
226 |
167.60 |
XLON |
x8K9DrzhhR7 |
|
23-Nov-2022 |
16:02:16 |
GBp |
105 |
167.60 |
XLON |
x8K9DrzhhRP |
|
23-Nov-2022 |
16:02:16 |
GBp |
137 |
167.70 |
XLON |
x8K9DrzhhQQ |
|
23-Nov-2022 |
16:02:16 |
GBp |
865 |
167.70 |
XLON |
x8K9Drzhebm |
|
23-Nov-2022 |
16:02:16 |
GBp |
44 |
167.70 |
BATE |
x8K9Drzheb$ |
|
23-Nov-2022 |
16:02:16 |
GBp |
818 |
167.70 |
BATE |
x8K9Drzheb1 |
|
23-Nov-2022 |
16:02:16 |
GBp |
354 |
167.65 |
CHIX |
x8K9DrzhebC |
|
23-Nov-2022 |
16:02:16 |
GBp |
680 |
167.65 |
XLON |
x8K9DrzhebE |
|
23-Nov-2022 |
16:02:16 |
GBp |
418 |
167.65 |
CHIX |
x8K9DrzhebG |
|
23-Nov-2022 |
16:02:16 |
GBp |
400 |
167.65 |
XLON |
x8K9DrzhebI |
|
23-Nov-2022 |
16:02:16 |
GBp |
143 |
167.65 |
XLON |
x8K9DrzhebK |
|
23-Nov-2022 |
16:02:16 |
GBp |
117 |
167.65 |
BATE |
x8K9DrzhebM |
|
23-Nov-2022 |
16:02:16 |
GBp |
400 |
167.65 |
BATE |
x8K9DrzhebO |
|
23-Nov-2022 |
16:00:10 |
GBp |
750 |
167.70 |
XLON |
x8K9DrzhezW |
|
23-Nov-2022 |
16:00:10 |
GBp |
403 |
167.70 |
BATE |
x8K9DrzhezY |
|
23-Nov-2022 |
16:00:09 |
GBp |
42 |
167.70 |
BATE |
x8K9Drzhez3 |
|
23-Nov-2022 |
15:59:34 |
GBp |
800 |
167.70 |
XLON |
x8K9Drzhews |
|
23-Nov-2022 |
15:59:34 |
GBp |
444 |
167.70 |
BATE |
x8K9Drzhewq |
|
23-Nov-2022 |
15:59:33 |
GBp |
246 |
167.70 |
BATE |
x8K9Drzhew2 |
|
23-Nov-2022 |
15:59:33 |
GBp |
100 |
167.70 |
BATE |
x8K9Drzhew4 |
|
23-Nov-2022 |
15:59:33 |
GBp |
105 |
167.70 |
BATE |
x8K9Drzhew6 |
|
23-Nov-2022 |
15:59:33 |
GBp |
1,238 |
167.70 |
XLON |
x8K9Drzhew8 |
|
23-Nov-2022 |
15:59:33 |
GBp |
386 |
167.70 |
CHIX |
x8K9DrzhewR |
|
23-Nov-2022 |
15:59:33 |
GBp |
506 |
167.65 |
BATE |
x8K9DrzhewU |
|
23-Nov-2022 |
15:59:33 |
GBp |
9 |
167.70 |
BATE |
x8K9Drzhe5Y |
|
23-Nov-2022 |
15:59:33 |
GBp |
851 |
167.65 |
XLON |
x8K9Drzhe5W |
|
23-Nov-2022 |
15:59:33 |
GBp |
377 |
167.70 |
BATE |
x8K9Drzhe5a |
|
23-Nov-2022 |
15:59:33 |
GBp |
386 |
167.70 |
CHIX |
x8K9Drzhe5c |
|
23-Nov-2022 |
15:59:33 |
GBp |
210 |
167.70 |
XLON |
x8K9Drzhe5e |
|
23-Nov-2022 |
15:59:33 |
GBp |
176 |
167.70 |
XLON |
x8K9Drzhe5g |
|
23-Nov-2022 |
15:59:31 |
GBp |
331 |
167.80 |
CHIX |
x8K9Drzhe5l |
|
23-Nov-2022 |
15:59:31 |
GBp |
1,205 |
167.80 |
CHIX |
x8K9Drzhe5n |
|
23-Nov-2022 |
15:56:24 |
GBp |
354 |
167.55 |
BATE |
x8K9DrzhfjI |
|
23-Nov-2022 |
15:56:23 |
GBp |
93 |
167.55 |
BATE |
x8K9Drzhfij |
|
23-Nov-2022 |
15:56:23 |
GBp |
655 |
167.55 |
XLON |
x8K9Drzhfil |
|
23-Nov-2022 |
15:56:22 |
GBp |
91 |
167.55 |
BATE |
x8K9Drzhfim |
|
23-Nov-2022 |
15:56:22 |
GBp |
976 |
167.60 |
XLON |
x8K9Drzhfiu |
|
23-Nov-2022 |
15:56:22 |
GBp |
171 |
167.60 |
BATE |
x8K9Drzhfiw |
|
23-Nov-2022 |
15:56:22 |
GBp |
400 |
167.60 |
BATE |
x8K9Drzhfiy |
|
23-Nov-2022 |
15:55:17 |
GBp |
506 |
167.65 |
XLON |
x8K9Drzhfpm |
|
23-Nov-2022 |
15:55:17 |
GBp |
748 |
167.70 |
XLON |
x8K9Drzhfpr |
|
23-Nov-2022 |
15:55:12 |
GBp |
106 |
167.55 |
XLON |
x8K9DrzhfpB |
|
23-Nov-2022 |
15:55:06 |
GBp |
20 |
167.55 |
BATE |
x8K9Drzhfzh |
|
23-Nov-2022 |
15:55:06 |
GBp |
386 |
167.55 |
CHIX |
x8K9Drzhfz$ |
|
23-Nov-2022 |
15:55:06 |
GBp |
400 |
167.55 |
CHIX |
x8K9Drzhfz0 |
|
23-Nov-2022 |
15:55:06 |
GBp |
242 |
167.55 |
CHIX |
x8K9Drzhfz2 |
|
23-Nov-2022 |
15:55:06 |
GBp |
158 |
167.55 |
BATE |
x8K9Drzhfz4 |
|
23-Nov-2022 |
15:55:06 |
GBp |
313 |
167.55 |
BATE |
x8K9Drzhfz6 |
|
23-Nov-2022 |
15:55:04 |
GBp |
198 |
167.55 |
BATE |
x8K9DrzhfzR |
|
23-Nov-2022 |
15:55:04 |
GBp |
1,240 |
167.55 |
XLON |
x8K9DrzhfyX |
|
23-Nov-2022 |
15:53:38 |
GBp |
34 |
167.90 |
XLON |
x8K9DrzhfC@ |
|
23-Nov-2022 |
15:53:38 |
GBp |
832 |
167.90 |
XLON |
x8K9DrzhfC0 |
|
23-Nov-2022 |
15:53:38 |
GBp |
56 |
167.90 |
BATE |
x8K9DrzhfC2 |
|
23-Nov-2022 |
15:53:38 |
GBp |
137 |
167.90 |
BATE |
x8K9DrzhfC4 |
|
23-Nov-2022 |
15:53:37 |
GBp |
678 |
167.90 |
XLON |
x8K9DrzhfCF |
|
23-Nov-2022 |
15:53:37 |
GBp |
696 |
167.90 |
CHIX |
x8K9DrzhfCG |
|
23-Nov-2022 |
15:53:37 |
GBp |
266 |
167.90 |
XLON |
x8K9DrzhfCI |
|
23-Nov-2022 |
15:53:36 |
GBp |
115 |
167.90 |
BATE |
x8K9DrzhfFY |
|
23-Nov-2022 |
15:53:36 |
GBp |
460 |
167.90 |
BATE |
x8K9DrzhfFg |
|
23-Nov-2022 |
15:53:36 |
GBp |
400 |
167.90 |
XLON |
x8K9DrzhfFk |
|
23-Nov-2022 |
15:53:36 |
GBp |
538 |
167.90 |
BATE |
x8K9DrzhfFm |
|
23-Nov-2022 |
15:53:36 |
GBp |
1,188 |
167.90 |
XLON |
x8K9DrzhfFq |
|
23-Nov-2022 |
15:52:40 |
GBp |
400 |
167.90 |
XLON |
x8K9DrzhfN4 |
|
23-Nov-2022 |
15:51:43 |
GBp |
48 |
167.95 |
XLON |
x8K9DrzhMat |
|
23-Nov-2022 |
15:51:43 |
GBp |
1,901 |
167.95 |
XLON |
x8K9DrzhMau |
|
23-Nov-2022 |
15:51:41 |
GBp |
1,192 |
168.00 |
XLON |
x8K9DrzhMd9 |
|
23-Nov-2022 |
15:51:41 |
GBp |
189 |
168.00 |
XLON |
x8K9DrzhMdV |
|
23-Nov-2022 |
15:51:41 |
GBp |
528 |
168.00 |
BATE |
x8K9DrzhMc4 |
|
23-Nov-2022 |
15:51:41 |
GBp |
202 |
168.00 |
XLON |
x8K9DrzhMcQ |
|
23-Nov-2022 |
15:51:41 |
GBp |
400 |
168.00 |
XLON |
x8K9DrzhMcS |
|
23-Nov-2022 |
15:51:41 |
GBp |
530 |
168.00 |
CHIX |
x8K9DrzhMXb |
|
23-Nov-2022 |
15:51:41 |
GBp |
1,133 |
168.00 |
XLON |
x8K9DrzhMXd |
|
23-Nov-2022 |
15:51:41 |
GBp |
622 |
168.00 |
BATE |
x8K9DrzhMXZ |
|
23-Nov-2022 |
15:51:35 |
GBp |
547 |
168.00 |
CHIX |
x8K9DrzhMWv |
|
23-Nov-2022 |
15:51:31 |
GBp |
93 |
168.00 |
BATE |
x8K9DrzhMYd |
|
23-Nov-2022 |
15:51:31 |
GBp |
718 |
168.00 |
CHIX |
x8K9DrzhMYm |
|
23-Nov-2022 |
15:51:02 |
GBp |
446 |
168.00 |
CHIX |
x8K9DrzhMlx |
|
23-Nov-2022 |
15:50:04 |
GBp |
387 |
168.00 |
CHIX |
x8K9DrzhMpr |
|
23-Nov-2022 |
15:50:04 |
GBp |
566 |
168.00 |
BATE |
x8K9DrzhMps |
|
23-Nov-2022 |
15:50:03 |
GBp |
81 |
168.00 |
CHIX |
x8K9DrzhMp7 |
|
23-Nov-2022 |
15:50:01 |
GBp |
64 |
168.05 |
BATE |
x8K9DrzhMpV |
|
23-Nov-2022 |
15:50:01 |
GBp |
90 |
168.05 |
CHIX |
x8K9DrzhMoX |
|
23-Nov-2022 |
15:50:01 |
GBp |
107 |
168.05 |
XLON |
x8K9DrzhMoZ |
|
23-Nov-2022 |
15:50:01 |
GBp |
404 |
168.05 |
CHIX |
x8K9DrzhMoa |
|
23-Nov-2022 |
15:50:01 |
GBp |
1,042 |
168.05 |
XLON |
x8K9DrzhMoc |
|
23-Nov-2022 |
15:50:00 |
GBp |
35 |
168.05 |
BATE |
x8K9DrzhMoC |
|
23-Nov-2022 |
15:50:00 |
GBp |
45 |
168.05 |
CHIX |
x8K9DrzhMoG |
|
23-Nov-2022 |
15:50:00 |
GBp |
783 |
168.05 |
BATE |
x8K9DrzhMoK |
|
23-Nov-2022 |
15:50:00 |
GBp |
109 |
168.05 |
XLON |
x8K9DrzhMzZ |
|
23-Nov-2022 |
15:50:00 |
GBp |
1,047 |
168.05 |
XLON |
x8K9DrzhMza |
|
23-Nov-2022 |
15:50:00 |
GBp |
613 |
168.05 |
BATE |
x8K9DrzhMzc |
|
23-Nov-2022 |
15:49:38 |
GBp |
375 |
168.05 |
BATE |
x8K9DrzhM$o |
|
23-Nov-2022 |
15:49:32 |
GBp |
880 |
168.05 |
XLON |
x8K9DrzhM@Q |
|
23-Nov-2022 |
15:47:18 |
GBp |
107 |
168.05 |
XLON |
x8K9DrzhM8I |
|
23-Nov-2022 |
15:47:18 |
GBp |
578 |
168.05 |
XLON |
x8K9DrzhM8K |
|
23-Nov-2022 |
15:47:18 |
GBp |
345 |
168.05 |
BATE |
x8K9DrzhM8M |
|
23-Nov-2022 |
15:47:13 |
GBp |
110 |
168.05 |
BATE |
x8K9DrzhMBl |
|
23-Nov-2022 |
15:45:50 |
GBp |
244 |
168.10 |
XLON |
x8K9DrzhNWw |
|
23-Nov-2022 |
15:45:50 |
GBp |
152 |
168.10 |
XLON |
x8K9DrzhNWy |
|
23-Nov-2022 |
15:45:46 |
GBp |
414 |
168.10 |
BATE |
x8K9DrzhNZb |
|
23-Nov-2022 |
15:45:46 |
GBp |
656 |
168.10 |
XLON |
x8K9DrzhNZZ |
|
23-Nov-2022 |
15:45:44 |
GBp |
407 |
168.15 |
BATE |
x8K9DrzhNZ4 |
|
23-Nov-2022 |
15:45:44 |
GBp |
618 |
168.15 |
CHIX |
x8K9DrzhNZ6 |
|
23-Nov-2022 |
15:45:43 |
GBp |
187 |
168.15 |
BATE |
x8K9DrzhNZA |
|
23-Nov-2022 |
15:45:42 |
GBp |
184 |
168.15 |
BATE |
x8K9DrzhNYg |
|
23-Nov-2022 |
15:45:42 |
GBp |
1,498 |
168.15 |
XLON |
x8K9DrzhNYi |
|
23-Nov-2022 |
15:45:42 |
GBp |
778 |
168.15 |
XLON |
x8K9DrzhNYv |
|
23-Nov-2022 |
15:45:42 |
GBp |
170 |
168.15 |
BATE |
x8K9DrzhNYx |
|
23-Nov-2022 |
15:45:39 |
GBp |
454 |
168.20 |
BATE |
x8K9DrzhNYT |
|
23-Nov-2022 |
15:45:39 |
GBp |
187 |
168.20 |
BATE |
x8K9DrzhNYV |
|
23-Nov-2022 |
15:45:39 |
GBp |
606 |
168.20 |
XLON |
x8K9DrzhNjb |
|
23-Nov-2022 |
15:45:39 |
GBp |
598 |
168.20 |
BATE |
x8K9DrzhNjh |
|
23-Nov-2022 |
15:45:39 |
GBp |
567 |
168.20 |
BATE |
x8K9DrzhNj@ |
|
23-Nov-2022 |
15:45:39 |
GBp |
212 |
168.20 |
BATE |
x8K9DrzhNj2 |
|
23-Nov-2022 |
15:45:39 |
GBp |
439 |
168.20 |
XLON |
x8K9DrzhNjD |
|
23-Nov-2022 |
15:45:39 |
GBp |
180 |
168.20 |
XLON |
x8K9DrzhNjF |
|
23-Nov-2022 |
15:45:39 |
GBp |
503 |
168.20 |
BATE |
x8K9DrzhNjK |
|
23-Nov-2022 |
15:45:39 |
GBp |
101 |
168.20 |
XLON |
x8K9DrzhNjV |
|
23-Nov-2022 |
15:45:39 |
GBp |
500 |
168.20 |
XLON |
x8K9DrzhNiX |
|
23-Nov-2022 |
15:45:39 |
GBp |
516 |
168.20 |
BATE |
x8K9DrzhNia |
|
23-Nov-2022 |
15:45:39 |
GBp |
921 |
168.20 |
CHIX |
x8K9DrzhNic |
|
23-Nov-2022 |
15:45:39 |
GBp |
62 |
168.20 |
CHIX |
x8K9DrzhNih |
|
23-Nov-2022 |
15:45:39 |
GBp |
231 |
168.20 |
CHIX |
x8K9DrzhNij |
|
23-Nov-2022 |
15:45:39 |
GBp |
146 |
168.20 |
BATE |
x8K9DrzhNik |
|
23-Nov-2022 |
15:45:39 |
GBp |
1,175 |
168.20 |
XLON |
x8K9DrzhNim |
|
23-Nov-2022 |
15:45:39 |
GBp |
1,108 |
168.20 |
XLON |
x8K9DrzhNis |
|
23-Nov-2022 |
15:45:39 |
GBp |
400 |
168.20 |
BATE |
x8K9DrzhNiu |
|
23-Nov-2022 |
15:45:34 |
GBp |
40 |
168.20 |
BATE |
x8K9DrzhNla |
|
23-Nov-2022 |
15:45:12 |
GBp |
176 |
168.20 |
BATE |
x8K9DrzhNer |
|
23-Nov-2022 |
15:44:00 |
GBp |
18 |
168.20 |
BATE |
x8K9DrzhNnC |
|
23-Nov-2022 |
15:44:00 |
GBp |
483 |
168.20 |
BATE |
x8K9DrzhNnE |
|
23-Nov-2022 |
15:43:26 |
GBp |
105 |
168.20 |
XLON |
x8K9DrzhN$k |
|
23-Nov-2022 |
15:43:26 |
GBp |
417 |
168.20 |
BATE |
x8K9DrzhN$3 |
|
23-Nov-2022 |
15:43:04 |
GBp |
404 |
168.20 |
BATE |
x8K9DrzhNxT |
|
23-Nov-2022 |
15:43:04 |
GBp |
187 |
168.20 |
BATE |
x8K9DrzhNxV |
|
23-Nov-2022 |
15:43:04 |
GBp |
167 |
168.20 |
CHIX |
x8K9DrzhNwc |
|
23-Nov-2022 |
15:43:04 |
GBp |
664 |
168.20 |
CHIX |
x8K9DrzhNwe |
|
23-Nov-2022 |
15:43:04 |
GBp |
1,126 |
168.20 |
XLON |
x8K9DrzhNwy |
|
23-Nov-2022 |
15:41:29 |
GBp |
529 |
168.20 |
BATE |
x8K9DrzhNLc |
|
23-Nov-2022 |
15:41:29 |
GBp |
529 |
168.20 |
XLON |
x8K9DrzhNLe |
|
23-Nov-2022 |
15:41:26 |
GBp |
57 |
168.25 |
XLON |
x8K9DrzhNKr |
|
23-Nov-2022 |
15:41:26 |
GBp |
2 |
168.25 |
XLON |
x8K9DrzhNKt |
|
23-Nov-2022 |
15:41:26 |
GBp |
1 |
168.25 |
XLON |
x8K9DrzhNKv |
|
23-Nov-2022 |
15:41:26 |
GBp |
99 |
168.25 |
XLON |
x8K9DrzhNKx |
|
23-Nov-2022 |
15:41:26 |
GBp |
521 |
168.25 |
XLON |
x8K9DrzhNKz |
|
23-Nov-2022 |
15:41:26 |
GBp |
392 |
168.25 |
XLON |
x8K9DrzhNK$ |
|
23-Nov-2022 |
15:41:26 |
GBp |
138 |
168.25 |
XLON |
x8K9DrzhNK1 |
|
23-Nov-2022 |
15:41:26 |
GBp |
732 |
168.25 |
XLON |
x8K9DrzhNK3 |
|
23-Nov-2022 |
15:41:26 |
GBp |
687 |
168.25 |
XLON |
x8K9DrzhNK5 |
|
23-Nov-2022 |
15:41:26 |
GBp |
704 |
168.25 |
XLON |
x8K9DrzhNK7 |
|
23-Nov-2022 |
15:40:34 |
GBp |
750 |
168.20 |
CHIX |
x8K9DrzhNOI |
|
23-Nov-2022 |
15:40:34 |
GBp |
497 |
168.20 |
BATE |
x8K9DrzhNOK |
|
23-Nov-2022 |
15:40:34 |
GBp |
750 |
168.20 |
XLON |
x8K9DrzhNOM |
|
23-Nov-2022 |
15:40:32 |
GBp |
500 |
168.25 |
CHIX |
x8K9DrzhNR$ |
|
23-Nov-2022 |
15:40:32 |
GBp |
719 |
168.25 |
CHIX |
x8K9DrzhNR1 |
|
23-Nov-2022 |
15:40:32 |
GBp |
42 |
168.25 |
CHIX |
x8K9DrzhNR3 |
|
23-Nov-2022 |
15:40:32 |
GBp |
12 |
168.25 |
CHIX |
x8K9DrzhNRz |
|
23-Nov-2022 |
15:40:26 |
GBp |
243 |
168.20 |
XLON |
x8K9DrzhNQF |
|
23-Nov-2022 |
15:40:26 |
GBp |
400 |
168.20 |
CHIX |
x8K9DrzhKau |
|
23-Nov-2022 |
15:40:26 |
GBp |
561 |
168.20 |
CHIX |
x8K9DrzhKaw |
|
23-Nov-2022 |
15:40:26 |
GBp |
2,802 |
168.20 |
XLON |
x8K9DrzhKay |
|
23-Nov-2022 |
15:40:26 |
GBp |
1,309 |
168.20 |
XLON |
x8K9DrzhKa@ |
|
23-Nov-2022 |
15:40:26 |
GBp |
2 |
168.20 |
CHIX |
x8K9DrzhKa5 |
|
23-Nov-2022 |
15:40:26 |
GBp |
16 |
168.20 |
CHIX |
x8K9DrzhKaD |
|
23-Nov-2022 |
15:36:23 |
GBp |
453 |
168.15 |
BATE |
x8K9DrzhK9a |
|
23-Nov-2022 |
15:36:23 |
GBp |
400 |
168.15 |
BATE |
x8K9DrzhK9c |
|
23-Nov-2022 |
15:36:23 |
GBp |
1,797 |
168.15 |
XLON |
x8K9DrzhK9Y |
|
23-Nov-2022 |
15:36:18 |
GBp |
136 |
168.15 |
XLON |
x8K9DrzhKBr |
|
23-Nov-2022 |
15:36:18 |
GBp |
861 |
168.15 |
XLON |
x8K9DrzhKBs |
|
23-Nov-2022 |
15:35:41 |
GBp |
590 |
168.15 |
XLON |
x8K9DrzhKNO |
|
23-Nov-2022 |
15:35:41 |
GBp |
5 |
168.15 |
XLON |
x8K9DrzhKNU |
|
23-Nov-2022 |
15:35:41 |
GBp |
187 |
168.15 |
XLON |
x8K9DrzhKMW |
|
23-Nov-2022 |
15:35:41 |
GBp |
400 |
168.15 |
XLON |
x8K9DrzhKMY |
|
23-Nov-2022 |
15:35:41 |
GBp |
609 |
168.15 |
XLON |
x8K9DrzhKMe |
|
23-Nov-2022 |
15:35:41 |
GBp |
515 |
168.15 |
BATE |
x8K9DrzhKMl |
|
23-Nov-2022 |
15:35:41 |
GBp |
550 |
168.15 |
CHIX |
x8K9DrzhKMn |
|
23-Nov-2022 |
15:35:41 |
GBp |
103 |
168.15 |
BATE |
x8K9DrzhKMp |
|
23-Nov-2022 |
15:35:40 |
GBp |
366 |
168.15 |
XLON |
x8K9DrzhKM2 |
|
23-Nov-2022 |
15:35:03 |
GBp |
2 |
168.10 |
XLON |
x8K9DrzhKUp |
|
23-Nov-2022 |
15:35:03 |
GBp |
446 |
168.10 |
XLON |
x8K9DrzhKUr |
|
23-Nov-2022 |
15:35:03 |
GBp |
386 |
168.10 |
BATE |
x8K9DrzhKPd |
|
23-Nov-2022 |
15:35:03 |
GBp |
551 |
168.10 |
CHIX |
x8K9DrzhKPf |
|
23-Nov-2022 |
15:35:03 |
GBp |
44 |
168.10 |
CHIX |
x8K9DrzhKPh |
|
23-Nov-2022 |
15:35:01 |
GBp |
195 |
168.10 |
XLON |
x8K9DrzhKOX |
|
23-Nov-2022 |
15:35:01 |
GBp |
400 |
168.10 |
XLON |
x8K9DrzhKOZ |
|
23-Nov-2022 |
15:33:17 |
GBp |
386 |
168.05 |
BATE |
x8K9DrzhLsO |
|
23-Nov-2022 |
15:33:17 |
GBp |
481 |
168.05 |
CHIX |
x8K9DrzhLsQ |
|
23-Nov-2022 |
15:33:03 |
GBp |
207 |
168.05 |
CHIX |
x8K9DrzhLp7 |
|
23-Nov-2022 |
15:32:41 |
GBp |
108 |
168.05 |
XLON |
x8K9DrzhLzE |
|
23-Nov-2022 |
15:32:41 |
GBp |
400 |
168.05 |
XLON |
x8K9DrzhLzG |
|
23-Nov-2022 |
15:32:41 |
GBp |
662 |
168.10 |
XLON |
x8K9DrzhLzI |
|
23-Nov-2022 |
15:32:41 |
GBp |
303 |
168.10 |
BATE |
x8K9DrzhLzK |
|
23-Nov-2022 |
15:32:36 |
GBp |
386 |
168.15 |
CHIX |
x8K9DrzhL$e |
|
23-Nov-2022 |
15:32:36 |
GBp |
386 |
168.15 |
BATE |
x8K9DrzhL$n |
|
23-Nov-2022 |
15:32:36 |
GBp |
894 |
168.15 |
CHIX |
x8K9DrzhL$s |
|
23-Nov-2022 |
15:32:36 |
GBp |
999 |
168.15 |
BATE |
x8K9DrzhL$u |
|
23-Nov-2022 |
15:32:36 |
GBp |
894 |
168.15 |
XLON |
x8K9DrzhL$w |
|
23-Nov-2022 |
15:32:36 |
GBp |
506 |
168.15 |
XLON |
x8K9DrzhL$y |
|
23-Nov-2022 |
15:32:32 |
GBp |
605 |
168.20 |
BATE |
x8K9DrzhL$V |
|
23-Nov-2022 |
15:32:32 |
GBp |
597 |
168.20 |
BATE |
x8K9DrzhL@b |
|
23-Nov-2022 |
15:32:27 |
GBp |
47 |
168.30 |
XLON |
x8K9DrzhL@3 |
|
23-Nov-2022 |
15:32:27 |
GBp |
351 |
168.30 |
XLON |
x8K9DrzhL@5 |
|
23-Nov-2022 |
15:32:27 |
GBp |
1,237 |
168.30 |
XLON |
x8K9DrzhL@7 |
|
23-Nov-2022 |
15:32:27 |
GBp |
611 |
168.30 |
XLON |
x8K9DrzhL@D |
|
23-Nov-2022 |
15:32:27 |
GBp |
597 |
168.30 |
XLON |
x8K9DrzhL@J |
|
23-Nov-2022 |
15:32:27 |
GBp |
219 |
168.30 |
XLON |
x8K9DrzhL@P |
|
23-Nov-2022 |
15:32:27 |
GBp |
400 |
168.30 |
XLON |
x8K9DrzhL@R |
|
23-Nov-2022 |
15:32:27 |
GBp |
3 |
168.20 |
BATE |
x8K9DrzhLvH |
|
23-Nov-2022 |
15:32:27 |
GBp |
389 |
168.20 |
XLON |
x8K9DrzhLvP |
|
23-Nov-2022 |
15:31:46 |
GBp |
446 |
168.10 |
CHIX |
x8K9DrzhL3J |
|
23-Nov-2022 |
15:30:10 |
GBp |
107 |
168.15 |
BATE |
x8K9DrzhLU3 |
|
23-Nov-2022 |
15:30:10 |
GBp |
158 |
168.15 |
BATE |
x8K9DrzhLU5 |
|
23-Nov-2022 |
15:30:10 |
GBp |
31 |
168.15 |
BATE |
x8K9DrzhLU7 |
|
23-Nov-2022 |
15:30:10 |
GBp |
1,683 |
168.15 |
XLON |
x8K9DrzhLU9 |
|
23-Nov-2022 |
15:30:10 |
GBp |
485 |
168.15 |
CHIX |
x8K9DrzhLUB |
|
23-Nov-2022 |
15:30:10 |
GBp |
67 |
168.15 |
BATE |
x8K9DrzhLUD |
|
23-Nov-2022 |
15:30:10 |
GBp |
470 |
168.15 |
BATE |
x8K9DrzhLUF |
|
23-Nov-2022 |
15:30:10 |
GBp |
93 |
168.15 |
CHIX |
x8K9DrzhLUH |
|
23-Nov-2022 |
15:29:51 |
GBp |
80 |
168.20 |
XLON |
x8K9DrzhIar |
|
23-Nov-2022 |
15:29:51 |
GBp |
167 |
168.20 |
XLON |
x8K9DrzhIat |
|
23-Nov-2022 |
15:29:51 |
GBp |
622 |
168.20 |
XLON |
x8K9DrzhIav |
|
23-Nov-2022 |
15:29:51 |
GBp |
1,078 |
168.20 |
XLON |
x8K9DrzhIax |
|
23-Nov-2022 |
15:29:07 |
GBp |
201 |
168.15 |
BATE |
x8K9DrzhIiZ |
|
23-Nov-2022 |
15:29:02 |
GBp |
446 |
168.15 |
CHIX |
x8K9DrzhIll |
|
23-Nov-2022 |
15:29:01 |
GBp |
144 |
168.15 |
XLON |
x8K9DrzhIlG |
|
23-Nov-2022 |
15:28:34 |
GBp |
104 |
168.10 |
XLON |
x8K9DrzhIq1 |
|
23-Nov-2022 |
15:28:28 |
GBp |
188 |
168.10 |
BATE |
x8K9DrzhInu |
|
23-Nov-2022 |
15:28:27 |
GBp |
1,387 |
168.10 |
XLON |
x8K9DrzhIn@ |
|
23-Nov-2022 |
15:28:26 |
GBp |
1 |
168.10 |
XLON |
x8K9DrzhInJ |
|
23-Nov-2022 |
15:28:23 |
GBp |
67 |
168.10 |
XLON |
x8K9DrzhImZ |
|
23-Nov-2022 |
15:28:23 |
GBp |
277 |
168.10 |
BATE |
x8K9DrzhImd |
|
23-Nov-2022 |
15:28:23 |
GBp |
386 |
168.10 |
CHIX |
x8K9DrzhImb |
|
23-Nov-2022 |
15:28:21 |
GBp |
101 |
168.10 |
XLON |
x8K9DrzhImj |
|
23-Nov-2022 |
15:28:21 |
GBp |
109 |
168.10 |
BATE |
x8K9DrzhIml |
|
23-Nov-2022 |
15:28:21 |
GBp |
1,111 |
168.15 |
XLON |
x8K9DrzhImu |
|
23-Nov-2022 |
15:28:21 |
GBp |
452 |
168.10 |
CHIX |
x8K9DrzhImD |
|
23-Nov-2022 |
15:28:21 |
GBp |
871 |
168.10 |
BATE |
x8K9DrzhIm5 |
|
23-Nov-2022 |
15:28:21 |
GBp |
990 |
168.10 |
XLON |
x8K9DrzhIm7 |
|
23-Nov-2022 |
15:28:21 |
GBp |
123 |
168.10 |
XLON |
x8K9DrzhIm9 |
|
23-Nov-2022 |
15:28:21 |
GBp |
138 |
168.10 |
CHIX |
x8K9DrzhImB |
|
23-Nov-2022 |
15:27:43 |
GBp |
1,193 |
168.15 |
XLON |
x8K9DrzhIvr |
|
23-Nov-2022 |
15:27:43 |
GBp |
180 |
168.15 |
XLON |
x8K9DrzhIvt |
|
23-Nov-2022 |
15:27:43 |
GBp |
155 |
168.15 |
XLON |
x8K9DrzhIv8 |
|
23-Nov-2022 |
15:27:30 |
GBp |
224 |
168.15 |
BATE |
x8K9DrzhIwP |
|
23-Nov-2022 |
15:27:29 |
GBp |
106 |
168.15 |
BATE |
x8K9DrzhI5Y |
|
23-Nov-2022 |
15:27:29 |
GBp |
110 |
168.15 |
BATE |
x8K9DrzhI5y |
|
23-Nov-2022 |
15:27:29 |
GBp |
103 |
168.15 |
BATE |
x8K9DrzhI5@ |
|
23-Nov-2022 |
15:27:28 |
GBp |
300 |
168.20 |
BATE |
x8K9DrzhI5G |
|
23-Nov-2022 |
15:27:28 |
GBp |
1,134 |
168.15 |
XLON |
x8K9DrzhI5N |
|
23-Nov-2022 |
15:27:28 |
GBp |
149 |
168.15 |
BATE |
x8K9DrzhI5P |
|
23-Nov-2022 |
15:27:28 |
GBp |
747 |
168.15 |
CHIX |
x8K9DrzhI5R |
|
23-Nov-2022 |
15:27:28 |
GBp |
1,000 |
168.20 |
BATE |
x8K9DrzhI4e |
|
23-Nov-2022 |
15:27:28 |
GBp |
179 |
168.15 |
CHIX |
x8K9DrzhI4n |
|
23-Nov-2022 |
15:27:28 |
GBp |
336 |
168.10 |
BATE |
x8K9DrzhI46 |
|
23-Nov-2022 |
15:27:28 |
GBp |
793 |
168.10 |
XLON |
x8K9DrzhI48 |
|
23-Nov-2022 |
15:27:28 |
GBp |
116 |
168.15 |
XLON |
x8K9DrzhI4A |
|
23-Nov-2022 |
15:27:28 |
GBp |
537 |
168.15 |
XLON |
x8K9DrzhI4C |
|
23-Nov-2022 |
15:27:28 |
GBp |
478 |
168.15 |
XLON |
x8K9DrzhI4E |
|
23-Nov-2022 |
15:27:28 |
GBp |
343 |
168.15 |
CHIX |
x8K9DrzhI4G |
|
23-Nov-2022 |
15:27:28 |
GBp |
484 |
168.15 |
BATE |
x8K9DrzhI4I |
|
23-Nov-2022 |
15:27:28 |
GBp |
429 |
168.15 |
CHIX |
x8K9DrzhI4K |
|
23-Nov-2022 |
15:26:19 |
GBp |
662 |
168.20 |
CHIX |
x8K9DrzhIBr |
|
23-Nov-2022 |
15:26:19 |
GBp |
485 |
168.20 |
BATE |
x8K9DrzhIBt |
|
23-Nov-2022 |
15:26:19 |
GBp |
822 |
168.20 |
XLON |
x8K9DrzhIBv |
|
23-Nov-2022 |
15:26:01 |
GBp |
589 |
168.20 |
XLON |
x8K9DrzhINF |
|
23-Nov-2022 |
15:26:01 |
GBp |
109 |
168.20 |
XLON |
x8K9DrzhINH |
|
23-Nov-2022 |
15:26:01 |
GBp |
283 |
168.20 |
BATE |
x8K9DrzhINJ |
|
23-Nov-2022 |
15:26:01 |
GBp |
241 |
168.20 |
XLON |
x8K9DrzhINK |
|
23-Nov-2022 |
15:26:01 |
GBp |
235 |
168.20 |
BATE |
x8K9DrzhIMm |
|
23-Nov-2022 |
15:26:01 |
GBp |
108 |
168.15 |
XLON |
x8K9DrzhIMs |
|
23-Nov-2022 |
15:26:01 |
GBp |
145 |
168.15 |
XLON |
x8K9DrzhIMu |
|
23-Nov-2022 |
15:24:26 |
GBp |
64 |
168.00 |
CHIX |
x8K9DrzhJfc |
|
23-Nov-2022 |
15:24:26 |
GBp |
35 |
168.00 |
BATE |
x8K9DrzhJfe |
|
23-Nov-2022 |
15:24:26 |
GBp |
818 |
168.00 |
CHIX |
x8K9DrzhJfg |
|
23-Nov-2022 |
15:24:26 |
GBp |
443 |
168.00 |
BATE |
x8K9DrzhJfi |
|
23-Nov-2022 |
15:24:26 |
GBp |
994 |
168.00 |
XLON |
x8K9DrzhJfk |
|
23-Nov-2022 |
15:24:26 |
GBp |
109 |
168.00 |
XLON |
x8K9DrzhJfm |
|
23-Nov-2022 |
15:23:40 |
GBp |
391 |
168.05 |
XLON |
x8K9DrzhJpp |
|
23-Nov-2022 |
15:21:31 |
GBp |
297 |
168.00 |
BATE |
x8K9DrzhJL1 |
|
23-Nov-2022 |
15:21:31 |
GBp |
397 |
168.00 |
XLON |
x8K9DrzhJL3 |
|
23-Nov-2022 |
15:21:30 |
GBp |
98 |
168.05 |
CHIX |
x8K9DrzhJL6 |
|
23-Nov-2022 |
15:21:30 |
GBp |
323 |
168.05 |
CHIX |
x8K9DrzhJLD |
|
23-Nov-2022 |
15:21:30 |
GBp |
437 |
168.05 |
BATE |
x8K9DrzhJLF |
|
23-Nov-2022 |
15:21:30 |
GBp |
583 |
168.05 |
XLON |
x8K9DrzhJLG |
|
23-Nov-2022 |
15:21:30 |
GBp |
504 |
168.10 |
CHIX |
x8K9DrzhJKj |
|
23-Nov-2022 |
15:21:30 |
GBp |
752 |
168.10 |
XLON |
x8K9DrzhJKl |
|
23-Nov-2022 |
15:21:30 |
GBp |
127 |
168.10 |
CHIX |
x8K9DrzhJKn |
|
23-Nov-2022 |
15:21:30 |
GBp |
320 |
168.10 |
BATE |
x8K9DrzhJKp |
|
23-Nov-2022 |
15:21:30 |
GBp |
187 |
168.10 |
BATE |
x8K9DrzhJKr |
|
23-Nov-2022 |
15:20:33 |
GBp |
790 |
168.10 |
XLON |
x8K9DrzhJPy |
|
23-Nov-2022 |
15:20:33 |
GBp |
1,022 |
168.10 |
XLON |
x8K9DrzhJP0 |
|
23-Nov-2022 |
15:20:07 |
GBp |
661 |
168.15 |
XLON |
x8K9DrzhJQa |
|
23-Nov-2022 |
15:20:07 |
GBp |
640 |
168.15 |
CHIX |
x8K9DrzhJQc |
|
23-Nov-2022 |
15:20:07 |
GBp |
165 |
168.15 |
XLON |
x8K9DrzhJQe |
|
23-Nov-2022 |
15:20:07 |
GBp |
40 |
168.15 |
BATE |
x8K9DrzhJQg |
|
23-Nov-2022 |
15:20:07 |
GBp |
5 |
168.15 |
XLON |
x8K9DrzhJQ7 |
|
23-Nov-2022 |
15:20:07 |
GBp |
101 |
168.15 |
XLON |
x8K9DrzhJQ9 |
|
23-Nov-2022 |
15:20:07 |
GBp |
750 |
168.20 |
CHIX |
x8K9DrzhJQD |
|
23-Nov-2022 |
15:20:07 |
GBp |
371 |
168.15 |
BATE |
x8K9DrzhJQB |
|
23-Nov-2022 |
15:20:07 |
GBp |
590 |
168.20 |
BATE |
x8K9DrzhJQF |
|
23-Nov-2022 |
15:20:07 |
GBp |
750 |
168.20 |
XLON |
x8K9DrzhJQH |
|
23-Nov-2022 |
15:19:51 |
GBp |
108 |
168.15 |
XLON |
x8K9DrzhGXa |
|
23-Nov-2022 |
15:19:49 |
GBp |
110 |
168.15 |
BATE |
x8K9DrzhGXU |
|
23-Nov-2022 |
15:19:49 |
GBp |
162 |
168.15 |
BATE |
x8K9DrzhGWW |
|
23-Nov-2022 |
15:18:58 |
GBp |
610 |
168.05 |
BATE |
x8K9DrzhGqW |
|
23-Nov-2022 |
15:18:40 |
GBp |
763 |
168.05 |
XLON |
x8K9DrzhGmh |
|
23-Nov-2022 |
15:18:02 |
GBp |
225 |
168.05 |
XLON |
x8K9DrzhG$3 |
|
23-Nov-2022 |
15:18:02 |
GBp |
161 |
168.05 |
XLON |
x8K9DrzhG$5 |
|
23-Nov-2022 |
15:18:02 |
GBp |
838 |
168.05 |
XLON |
x8K9DrzhG$B |
|
23-Nov-2022 |
15:17:35 |
GBp |
100 |
168.05 |
XLON |
x8K9DrzhG4t |
|
23-Nov-2022 |
15:17:33 |
GBp |
118 |
168.05 |
XLON |
x8K9DrzhG4B |
|
23-Nov-2022 |
15:17:33 |
GBp |
492 |
168.05 |
BATE |
x8K9DrzhG4H |
|
23-Nov-2022 |
15:17:33 |
GBp |
57 |
168.05 |
XLON |
x8K9DrzhG4L |
|
23-Nov-2022 |
15:17:33 |
GBp |
546 |
168.05 |
XLON |
x8K9DrzhG4N |
|
23-Nov-2022 |
15:17:15 |
GBp |
97 |
168.05 |
XLON |
x8K9DrzhG3z |
|
23-Nov-2022 |
15:17:15 |
GBp |
111 |
168.10 |
XLON |
x8K9DrzhG3$ |
|
23-Nov-2022 |
15:17:15 |
GBp |
398 |
168.10 |
CHIX |
x8K9DrzhG33 |
|
23-Nov-2022 |
15:17:15 |
GBp |
400 |
168.10 |
XLON |
x8K9DrzhG35 |
|
23-Nov-2022 |
15:17:15 |
GBp |
400 |
168.10 |
CHIX |
x8K9DrzhG37 |
|
23-Nov-2022 |
15:17:15 |
GBp |
400 |
168.10 |
XLON |
x8K9DrzhG39 |
|
23-Nov-2022 |
15:17:15 |
GBp |
21 |
168.10 |
CHIX |
x8K9DrzhG3B |
|
23-Nov-2022 |
15:17:15 |
GBp |
597 |
168.10 |
BATE |
x8K9DrzhG3D |
|
23-Nov-2022 |
15:16:23 |
GBp |
129 |
167.85 |
BATE |
x8K9DrzhGHX |
|
23-Nov-2022 |
15:16:23 |
GBp |
572 |
167.85 |
XLON |
x8K9DrzhGHd |
|
23-Nov-2022 |
15:16:06 |
GBp |
261 |
167.85 |
BATE |
x8K9DrzhGIq |
|
23-Nov-2022 |
15:16:06 |
GBp |
53 |
167.85 |
XLON |
x8K9DrzhGIs |
|
23-Nov-2022 |
15:16:06 |
GBp |
573 |
167.85 |
XLON |
x8K9DrzhGIu |
|
23-Nov-2022 |
15:16:02 |
GBp |
436 |
167.85 |
CHIX |
x8K9DrzhGTH |
|
23-Nov-2022 |
15:15:47 |
GBp |
125 |
167.85 |
XLON |
x8K9DrzhGP9 |
|
23-Nov-2022 |
15:15:33 |
GBp |
366 |
167.75 |
XLON |
x8K9DrzhHbC |
|
23-Nov-2022 |
15:15:22 |
GBp |
210 |
167.90 |
BATE |
x8K9DrzhHXU |
|
23-Nov-2022 |
15:15:18 |
GBp |
215 |
167.90 |
BATE |
x8K9DrzhHWT |
|
23-Nov-2022 |
15:14:40 |
GBp |
28 |
168.05 |
BATE |
x8K9DrzhHgn |
|
23-Nov-2022 |
15:14:40 |
GBp |
36 |
168.05 |
BATE |
x8K9DrzhHgp |
|
23-Nov-2022 |
15:14:40 |
GBp |
212 |
168.10 |
CHIX |
x8K9DrzhHgr |
|
23-Nov-2022 |
15:14:40 |
GBp |
32 |
168.10 |
BATE |
x8K9DrzhHg0 |
|
23-Nov-2022 |
15:14:40 |
GBp |
835 |
168.10 |
XLON |
x8K9DrzhHg2 |
|
23-Nov-2022 |
15:14:40 |
GBp |
284 |
168.10 |
BATE |
x8K9DrzhHgB |
|
23-Nov-2022 |
15:14:40 |
GBp |
304 |
168.15 |
XLON |
x8K9DrzhHgD |
|
23-Nov-2022 |
15:14:40 |
GBp |
525 |
168.15 |
XLON |
x8K9DrzhHgF |
|
23-Nov-2022 |
15:14:40 |
GBp |
154 |
168.15 |
CHIX |
x8K9DrzhHgH |
|
23-Nov-2022 |
15:14:40 |
GBp |
138 |
168.15 |
CHIX |
x8K9DrzhHgJ |
|
23-Nov-2022 |
15:14:40 |
GBp |
205 |
168.15 |
CHIX |
x8K9DrzhHgL |
|
23-Nov-2022 |
15:14:40 |
GBp |
456 |
168.15 |
BATE |
x8K9DrzhHgN |
|
23-Nov-2022 |
15:14:20 |
GBp |
102 |
168.15 |
XLON |
x8K9DrzhHnR |
|
23-Nov-2022 |
15:14:20 |
GBp |
113 |
168.15 |
XLON |
x8K9DrzhHnT |
|
23-Nov-2022 |
15:14:19 |
GBp |
172 |
168.15 |
XLON |
x8K9DrzhHm0 |
|
23-Nov-2022 |
15:14:18 |
GBp |
386 |
168.20 |
XLON |
x8K9DrzhHmI |
|
23-Nov-2022 |
15:13:32 |
GBp |
386 |
168.55 |
CHIX |
x8K9DrzhH6Q |
|
23-Nov-2022 |
15:13:32 |
GBp |
718 |
168.55 |
XLON |
x8K9DrzhH1m |
|
23-Nov-2022 |
15:13:32 |
GBp |
403 |
168.55 |
BATE |
x8K9DrzhH1o |
|
23-Nov-2022 |
15:13:27 |
GBp |
588 |
168.60 |
BATE |
x8K9DrzhH3t |
|
23-Nov-2022 |
15:13:27 |
GBp |
132 |
168.60 |
BATE |
x8K9DrzhH33 |
|
23-Nov-2022 |
15:13:26 |
GBp |
113 |
168.60 |
BATE |
x8K9DrzhH35 |
|
23-Nov-2022 |
15:13:26 |
GBp |
1,026 |
168.60 |
XLON |
x8K9DrzhH37 |
|
23-Nov-2022 |
15:13:26 |
GBp |
81 |
168.60 |
BATE |
x8K9DrzhH39 |
|
23-Nov-2022 |
15:13:26 |
GBp |
224 |
168.60 |
BATE |
x8K9DrzhH3B |
|
23-Nov-2022 |
15:13:24 |
GBp |
100 |
168.60 |
XLON |
x8K9DrzhH2s |
|
23-Nov-2022 |
15:13:24 |
GBp |
100 |
168.60 |
XLON |
x8K9DrzhH2u |
|
23-Nov-2022 |
15:13:24 |
GBp |
1,419 |
168.65 |
XLON |
x8K9DrzhH2z |
|
23-Nov-2022 |
15:13:24 |
GBp |
1,375 |
168.65 |
XLON |
x8K9DrzhH2$ |
|
23-Nov-2022 |
15:13:24 |
GBp |
150 |
168.65 |
XLON |
x8K9DrzhH21 |
|
23-Nov-2022 |
15:13:24 |
GBp |
197 |
168.65 |
XLON |
x8K9DrzhH23 |
|
23-Nov-2022 |
15:13:24 |
GBp |
93 |
168.60 |
XLON |
x8K9DrzhH24 |
|
23-Nov-2022 |
15:13:02 |
GBp |
110 |
168.60 |
BATE |
x8K9DrzhHBl |
|
23-Nov-2022 |
15:13:02 |
GBp |
107 |
168.60 |
XLON |
x8K9DrzhHBu |
|
23-Nov-2022 |
15:13:02 |
GBp |
603 |
168.60 |
CHIX |
x8K9DrzhHBw |
|
23-Nov-2022 |
15:12:54 |
GBp |
102 |
168.60 |
XLON |
x8K9DrzhHNh |
|
23-Nov-2022 |
15:12:54 |
GBp |
64 |
168.60 |
XLON |
x8K9DrzhHNl |
|
23-Nov-2022 |
15:12:00 |
GBp |
93 |
168.60 |
CHIX |
x8K9DrzhUZ1 |
|
23-Nov-2022 |
15:12:00 |
GBp |
5 |
168.60 |
BATE |
x8K9DrzhUZ3 |
|
23-Nov-2022 |
15:12:00 |
GBp |
169 |
168.60 |
BATE |
x8K9DrzhUZ8 |
|
23-Nov-2022 |
15:12:00 |
GBp |
670 |
168.60 |
CHIX |
x8K9DrzhUZA |
|
23-Nov-2022 |
15:12:00 |
GBp |
124 |
168.60 |
BATE |
x8K9DrzhUZC |
|
23-Nov-2022 |
15:12:00 |
GBp |
181 |
168.60 |
BATE |
x8K9DrzhUZE |
|
23-Nov-2022 |
15:12:00 |
GBp |
142 |
168.60 |
BATE |
x8K9DrzhUZI |
|
23-Nov-2022 |
15:12:00 |
GBp |
950 |
168.60 |
XLON |
x8K9DrzhUZM |
|
23-Nov-2022 |
15:12:00 |
GBp |
147 |
168.60 |
XLON |
x8K9DrzhUZO |
|
23-Nov-2022 |
15:11:11 |
GBp |
5 |
168.30 |
XLON |
x8K9DrzhUok |
|
23-Nov-2022 |
15:11:11 |
GBp |
781 |
168.35 |
CHIX |
x8K9DrzhUom |
|
23-Nov-2022 |
15:11:11 |
GBp |
594 |
168.35 |
BATE |
x8K9DrzhUoo |
|
23-Nov-2022 |
15:11:11 |
GBp |
205 |
168.35 |
BATE |
x8K9DrzhUos |
|
23-Nov-2022 |
15:11:11 |
GBp |
1,085 |
168.35 |
XLON |
x8K9DrzhUoy |
|
23-Nov-2022 |
15:10:59 |
GBp |
102 |
168.35 |
XLON |
x8K9DrzhUvP |
|
23-Nov-2022 |
15:10:59 |
GBp |
3 |
168.35 |
CHIX |
x8K9DrzhUu5 |
|
23-Nov-2022 |
15:10:59 |
GBp |
21 |
168.35 |
CHIX |
x8K9DrzhUu7 |
|
23-Nov-2022 |
15:10:59 |
GBp |
129 |
168.35 |
BATE |
x8K9DrzhUuF |
|
23-Nov-2022 |
15:10:59 |
GBp |
252 |
168.35 |
BATE |
x8K9DrzhUuH |
|
23-Nov-2022 |
15:10:59 |
GBp |
63 |
168.35 |
BATE |
x8K9DrzhUuJ |
|
23-Nov-2022 |
15:10:01 |
GBp |
111 |
168.30 |
XLON |
x8K9DrzhUB9 |
|
23-Nov-2022 |
15:08:46 |
GBp |
386 |
168.45 |
XLON |
x8K9DrzhVZ4 |
|
23-Nov-2022 |
15:08:41 |
GBp |
386 |
168.55 |
XLON |
x8K9DrzhVY3 |
|
23-Nov-2022 |
15:08:41 |
GBp |
614 |
168.55 |
XLON |
x8K9DrzhVY6 |
|
23-Nov-2022 |
15:08:41 |
GBp |
429 |
168.55 |
CHIX |
x8K9DrzhVY8 |
|
23-Nov-2022 |
15:08:41 |
GBp |
299 |
168.55 |
BATE |
x8K9DrzhVYC |
|
23-Nov-2022 |
15:08:26 |
GBp |
430 |
168.60 |
BATE |
x8K9DrzhVky |
|
23-Nov-2022 |
15:08:25 |
GBp |
944 |
168.60 |
XLON |
x8K9DrzhVkL |
|
23-Nov-2022 |
15:08:25 |
GBp |
174 |
168.60 |
BATE |
x8K9DrzhVkN |
|
23-Nov-2022 |
15:08:25 |
GBp |
569 |
168.60 |
BATE |
x8K9DrzhVkP |
|
23-Nov-2022 |
15:08:25 |
GBp |
614 |
168.60 |
CHIX |
x8K9DrzhVkR |
|
23-Nov-2022 |
15:08:25 |
GBp |
400 |
168.60 |
XLON |
x8K9DrzhVkT |
|
23-Nov-2022 |
15:08:23 |
GBp |
33 |
168.60 |
CHIX |
x8K9DrzhVfi |
|
23-Nov-2022 |
15:08:07 |
GBp |
129 |
168.60 |
XLON |
x8K9DrzhVqa |
|
23-Nov-2022 |
15:07:09 |
GBp |
895 |
168.65 |
XLON |
x8K9DrzhV3P |
|
23-Nov-2022 |
15:06:24 |
GBp |
390 |
168.65 |
CHIX |
x8K9DrzhVQD |
|
23-Nov-2022 |
15:06:24 |
GBp |
158 |
168.65 |
BATE |
x8K9DrzhVQF |
|
23-Nov-2022 |
15:06:24 |
GBp |
300 |
168.65 |
XLON |
x8K9DrzhVQH |
|
23-Nov-2022 |
15:06:24 |
GBp |
131 |
168.65 |
BATE |
x8K9DrzhVQJ |
|
23-Nov-2022 |
15:06:23 |
GBp |
514 |
168.70 |
BATE |
x8K9DrzhSb1 |
|
23-Nov-2022 |
15:06:23 |
GBp |
415 |
168.70 |
XLON |
x8K9DrzhSb3 |
|
23-Nov-2022 |
15:06:23 |
GBp |
107 |
168.70 |
XLON |
x8K9DrzhSb5 |
|
23-Nov-2022 |
15:06:23 |
GBp |
392 |
168.75 |
CHIX |
x8K9DrzhSb7 |
|
23-Nov-2022 |
15:06:23 |
GBp |
745 |
168.75 |
XLON |
x8K9DrzhSb9 |
|
23-Nov-2022 |
15:05:58 |
GBp |
550 |
168.65 |
BATE |
x8K9DrzhSiw |
|
23-Nov-2022 |
15:05:58 |
GBp |
109 |
168.65 |
BATE |
x8K9DrzhSiy |
|
23-Nov-2022 |
15:05:58 |
GBp |
73 |
168.65 |
BATE |
x8K9DrzhSi@ |
|
23-Nov-2022 |
15:05:58 |
GBp |
562 |
168.65 |
XLON |
x8K9DrzhSi6 |
|
23-Nov-2022 |
15:05:35 |
GBp |
127 |
168.60 |
XLON |
x8K9DrzhSrS |
|
23-Nov-2022 |
15:05:35 |
GBp |
43 |
168.60 |
BATE |
x8K9DrzhSrU |
|
23-Nov-2022 |
15:05:35 |
GBp |
151 |
168.60 |
XLON |
x8K9DrzhSqW |
|
23-Nov-2022 |
15:05:14 |
GBp |
751 |
168.60 |
XLON |
x8K9DrzhSoF |
|
23-Nov-2022 |
15:05:14 |
GBp |
399 |
168.60 |
CHIX |
x8K9DrzhSoH |
|
23-Nov-2022 |
15:04:47 |
GBp |
87 |
168.60 |
XLON |
x8K9DrzhS4h |
|
23-Nov-2022 |
15:04:46 |
GBp |
386 |
168.70 |
XLON |
x8K9DrzhS7b |
|
23-Nov-2022 |
15:04:13 |
GBp |
7 |
168.75 |
XLON |
x8K9DrzhSFM |
|
23-Nov-2022 |
15:04:12 |
GBp |
546 |
168.75 |
XLON |
x8K9DrzhSEF |
|
23-Nov-2022 |
15:04:12 |
GBp |
813 |
168.75 |
XLON |
x8K9DrzhSEL |
|
23-Nov-2022 |
15:04:12 |
GBp |
826 |
168.75 |
CHIX |
x8K9DrzhSEN |
|
23-Nov-2022 |
15:04:12 |
GBp |
692 |
168.75 |
BATE |
x8K9DrzhSEP |
|
23-Nov-2022 |
15:04:12 |
GBp |
8 |
168.75 |
CHIX |
x8K9DrzhSER |
|
23-Nov-2022 |
15:04:12 |
GBp |
146 |
168.75 |
XLON |
x8K9DrzhS9P |
|
23-Nov-2022 |
15:04:11 |
GBp |
1,601 |
168.80 |
XLON |
x8K9DrzhS8b |
|
23-Nov-2022 |
15:04:11 |
GBp |
294 |
168.80 |
BATE |
x8K9DrzhS8h |
|
23-Nov-2022 |
15:04:11 |
GBp |
333 |
168.80 |
BATE |
x8K9DrzhS8j |
|
23-Nov-2022 |
15:04:11 |
GBp |
666 |
168.80 |
CHIX |
x8K9DrzhS8l |
|
23-Nov-2022 |
15:04:11 |
GBp |
254 |
168.80 |
XLON |
x8K9DrzhS8Z |
|
23-Nov-2022 |
15:03:50 |
GBp |
476 |
168.80 |
BATE |
x8K9DrzhSJF |
|
23-Nov-2022 |
15:02:47 |
GBp |
205 |
168.65 |
BATE |
x8K9DrzhThZ |
|
23-Nov-2022 |
15:02:47 |
GBp |
386 |
168.70 |
XLON |
x8K9DrzhThd |
|
23-Nov-2022 |
15:01:54 |
GBp |
850 |
168.55 |
XLON |
x8K9DrzhTEa |
|
23-Nov-2022 |
15:01:28 |
GBp |
687 |
168.60 |
CHIX |
x8K9DrzhTHu |
|
23-Nov-2022 |
15:01:28 |
GBp |
593 |
168.60 |
BATE |
x8K9DrzhTHw |
|
23-Nov-2022 |
15:01:28 |
GBp |
805 |
168.60 |
XLON |
x8K9DrzhTHy |
|
23-Nov-2022 |
15:01:22 |
GBp |
694 |
168.65 |
XLON |
x8K9DrzhTJT |
|
23-Nov-2022 |
15:01:22 |
GBp |
415 |
168.65 |
BATE |
x8K9DrzhTJV |
|
23-Nov-2022 |
15:00:30 |
GBp |
440 |
168.55 |
XLON |
x8K9DrzhQkI |
|
23-Nov-2022 |
15:00:13 |
GBp |
901 |
168.55 |
XLON |
x8K9DrzhQqu |
|
23-Nov-2022 |
15:00:11 |
GBp |
106 |
168.60 |
CHIX |
x8K9DrzhQq7 |
|
23-Nov-2022 |
15:00:11 |
GBp |
309 |
168.60 |
BATE |
x8K9DrzhQq9 |
|
23-Nov-2022 |
15:00:11 |
GBp |
356 |
168.60 |
CHIX |
x8K9DrzhQqB |
|
23-Nov-2022 |
15:00:11 |
GBp |
868 |
168.60 |
XLON |
x8K9DrzhQqD |
|
23-Nov-2022 |
15:00:03 |
GBp |
563 |
168.65 |
CHIX |
x8K9DrzhQmz |
|
23-Nov-2022 |
14:59:57 |
GBp |
933 |
168.65 |
XLON |
x8K9DrzhQ$d |
|
23-Nov-2022 |
14:59:57 |
GBp |
507 |
168.65 |
BATE |
x8K9DrzhQ$X |
|
23-Nov-2022 |
14:58:48 |
GBp |
489 |
168.55 |
BATE |
x8K9DrzhQRP |
|
23-Nov-2022 |
14:58:01 |
GBp |
172 |
168.65 |
BATE |
x8K9DrzhRgZ |
|
23-Nov-2022 |
14:58:01 |
GBp |
140 |
168.65 |
BATE |
x8K9DrzhRhP |
|
23-Nov-2022 |
14:58:01 |
GBp |
113 |
168.65 |
BATE |
x8K9DrzhRhR |
|
23-Nov-2022 |
14:58:01 |
GBp |
614 |
168.65 |
XLON |
x8K9DrzhRhV |
|
23-Nov-2022 |
14:58:01 |
GBp |
617 |
168.70 |
BATE |
x8K9DrzhRgi |
|
23-Nov-2022 |
14:58:01 |
GBp |
851 |
168.70 |
XLON |
x8K9DrzhRgk |
|
23-Nov-2022 |
14:58:01 |
GBp |
781 |
168.70 |
CHIX |
x8K9DrzhRgv |
|
23-Nov-2022 |
14:58:01 |
GBp |
916 |
168.70 |
CHIX |
x8K9DrzhRg8 |
|
23-Nov-2022 |
14:58:01 |
GBp |
625 |
168.70 |
XLON |
x8K9DrzhRgC |
|
23-Nov-2022 |
14:58:01 |
GBp |
675 |
168.70 |
XLON |
x8K9DrzhRgG |
|
23-Nov-2022 |
14:58:01 |
GBp |
400 |
168.70 |
XLON |
x8K9DrzhRgI |
|
23-Nov-2022 |
14:58:01 |
GBp |
71 |
168.70 |
BATE |
x8K9DrzhRgM |
|
23-Nov-2022 |
14:58:01 |
GBp |
400 |
168.70 |
BATE |
x8K9DrzhRgO |
|
23-Nov-2022 |
14:58:01 |
GBp |
400 |
168.70 |
BATE |
x8K9DrzhRgQ |
|
23-Nov-2022 |
14:57:55 |
GBp |
11 |
168.70 |
XLON |
x8K9DrzhRnH |
|
23-Nov-2022 |
14:57:46 |
GBp |
604 |
168.70 |
XLON |
x8K9DrzhR@G |
|
23-Nov-2022 |
14:57:46 |
GBp |
106 |
168.65 |
XLON |
x8K9DrzhR@T |
|
23-Nov-2022 |
14:57:29 |
GBp |
103 |
168.55 |
XLON |
x8K9DrzhRC8 |
|
23-Nov-2022 |
14:54:44 |
GBp |
673 |
168.55 |
XLON |
x8K9DrzhOBK |
|
23-Nov-2022 |
14:54:33 |
GBp |
380 |
168.60 |
BATE |
x8K9DrzhOKL |
|
23-Nov-2022 |
14:54:33 |
GBp |
14 |
168.60 |
BATE |
x8K9DrzhOKN |
|
23-Nov-2022 |
14:54:21 |
GBp |
386 |
168.65 |
CHIX |
x8K9DrzhOGs |
|
23-Nov-2022 |
14:54:21 |
GBp |
291 |
168.65 |
XLON |
x8K9DrzhOGu |
|
23-Nov-2022 |
14:54:21 |
GBp |
400 |
168.65 |
XLON |
x8K9DrzhOGw |
|
23-Nov-2022 |
14:54:20 |
GBp |
141 |
168.65 |
XLON |
x8K9DrzhOG5 |
|
23-Nov-2022 |
14:54:20 |
GBp |
2 |
168.65 |
XLON |
x8K9DrzhOG9 |
|
23-Nov-2022 |
14:54:11 |
GBp |
83 |
168.60 |
XLON |
x8K9DrzhOTn |
|
23-Nov-2022 |
14:54:04 |
GBp |
876 |
168.60 |
XLON |
x8K9DrzhOUO |
|
23-Nov-2022 |
14:53:40 |
GBp |
741 |
168.65 |
XLON |
x8K9DrzhPcL |
|
23-Nov-2022 |
14:53:35 |
GBp |
510 |
168.70 |
XLON |
x8K9DrzhPWg |
|
23-Nov-2022 |
14:53:33 |
GBp |
108 |
168.75 |
BATE |
x8K9DrzhPWS |
|
23-Nov-2022 |
14:53:33 |
GBp |
624 |
168.75 |
XLON |
x8K9DrzhPWU |
|
23-Nov-2022 |
14:53:33 |
GBp |
340 |
168.75 |
BATE |
x8K9DrzhPZW |
|
23-Nov-2022 |
14:53:32 |
GBp |
112 |
168.75 |
XLON |
x8K9DrzhPZY |
|
23-Nov-2022 |
14:53:32 |
GBp |
639 |
168.80 |
BATE |
x8K9DrzhPZa |
|
23-Nov-2022 |
14:53:32 |
GBp |
434 |
168.80 |
CHIX |
x8K9DrzhPZc |
|
23-Nov-2022 |
14:53:32 |
GBp |
326 |
168.80 |
XLON |
x8K9DrzhPZe |
|
23-Nov-2022 |
14:53:32 |
GBp |
108 |
168.80 |
XLON |
x8K9DrzhPZv |
|
23-Nov-2022 |
14:53:31 |
GBp |
23 |
168.80 |
BATE |
x8K9DrzhPZD |
|
23-Nov-2022 |
14:53:31 |
GBp |
400 |
168.80 |
BATE |
x8K9DrzhPZH |
|
23-Nov-2022 |
14:53:31 |
GBp |
926 |
168.80 |
CHIX |
x8K9DrzhPZJ |
|
23-Nov-2022 |
14:53:31 |
GBp |
400 |
168.80 |
BATE |
x8K9DrzhPZL |
|
23-Nov-2022 |
14:53:31 |
GBp |
28 |
168.80 |
BATE |
x8K9DrzhPZN |
|
23-Nov-2022 |
14:53:31 |
GBp |
146 |
168.80 |
XLON |
x8K9DrzhPZR |
|
23-Nov-2022 |
14:53:31 |
GBp |
800 |
168.80 |
XLON |
x8K9DrzhPZT |
|
23-Nov-2022 |
14:53:31 |
GBp |
112 |
168.80 |
XLON |
x8K9DrzhPZV |
|
23-Nov-2022 |
14:52:35 |
GBp |
105 |
168.80 |
XLON |
x8K9DrzhP79 |
|
23-Nov-2022 |
14:51:25 |
GBp |
128 |
168.65 |
XLON |
x8K9DrzhPQ8 |
|
23-Nov-2022 |
14:51:20 |
GBp |
119 |
168.65 |
XLON |
x8K9Drzh6a7 |
|
23-Nov-2022 |
14:51:20 |
GBp |
110 |
168.65 |
XLON |
x8K9Drzh6a9 |
|
23-Nov-2022 |
14:50:28 |
GBp |
390 |
168.70 |
XLON |
x8K9Drzh6oH |
|
23-Nov-2022 |
14:50:27 |
GBp |
424 |
168.75 |
XLON |
x8K9Drzh6zo |
|
23-Nov-2022 |
14:50:26 |
GBp |
134 |
168.75 |
XLON |
x8K9Drzh6z6 |
|
23-Nov-2022 |
14:50:26 |
GBp |
507 |
168.75 |
BATE |
x8K9Drzh6zL |
|
23-Nov-2022 |
14:50:26 |
GBp |
290 |
168.80 |
BATE |
x8K9Drzh6zN |
|
23-Nov-2022 |
14:50:26 |
GBp |
137 |
168.80 |
BATE |
x8K9Drzh6zP |
|
23-Nov-2022 |
14:50:26 |
GBp |
111 |
168.80 |
BATE |
x8K9Drzh6zR |
|
23-Nov-2022 |
14:50:26 |
GBp |
1,368 |
168.75 |
XLON |
x8K9Drzh6zV |
|
23-Nov-2022 |
14:50:26 |
GBp |
127 |
168.85 |
CHIX |
x8K9Drzh6yb |
|
23-Nov-2022 |
14:50:26 |
GBp |
800 |
168.85 |
CHIX |
x8K9Drzh6yd |
|
23-Nov-2022 |
14:49:08 |
GBp |
909 |
168.80 |
XLON |
x8K9Drzh6B$ |
|
23-Nov-2022 |
14:49:08 |
GBp |
472 |
168.80 |
BATE |
x8K9Drzh6Bz |
|
23-Nov-2022 |
14:48:52 |
GBp |
114 |
168.80 |
BATE |
x8K9Drzh6NT |
|
23-Nov-2022 |
14:48:34 |
GBp |
394 |
168.85 |
BATE |
x8K9Drzh6Se |
|
23-Nov-2022 |
14:48:34 |
GBp |
532 |
168.85 |
XLON |
x8K9Drzh6Sg |
|
23-Nov-2022 |
14:48:34 |
GBp |
400 |
168.85 |
XLON |
x8K9Drzh6Si |
|
23-Nov-2022 |
14:48:27 |
GBp |
538 |
168.90 |
XLON |
x8K9Drzh6Vr |
|
23-Nov-2022 |
14:48:27 |
GBp |
400 |
168.90 |
XLON |
x8K9Drzh6Vt |
|
23-Nov-2022 |
14:48:00 |
GBp |
9 |
168.80 |
BATE |
x8K9Drzh7cg |
|
23-Nov-2022 |
14:48:00 |
GBp |
112 |
168.85 |
BATE |
x8K9Drzh7cl |
|
23-Nov-2022 |
14:47:59 |
GBp |
476 |
168.85 |
BATE |
x8K9Drzh7cn |
|
23-Nov-2022 |
14:47:59 |
GBp |
231 |
168.85 |
CHIX |
x8K9Drzh7cp |
|
23-Nov-2022 |
14:47:59 |
GBp |
388 |
168.85 |
CHIX |
x8K9Drzh7cr |
|
23-Nov-2022 |
14:47:59 |
GBp |
681 |
168.85 |
XLON |
x8K9Drzh7cv |
|
23-Nov-2022 |
14:47:59 |
GBp |
224 |
168.90 |
XLON |
x8K9Drzh7c@ |
|
23-Nov-2022 |
14:47:59 |
GBp |
1,331 |
168.90 |
XLON |
x8K9Drzh7c0 |
|
23-Nov-2022 |
14:47:59 |
GBp |
688 |
168.90 |
CHIX |
x8K9Drzh7c2 |
|
23-Nov-2022 |
14:47:59 |
GBp |
744 |
168.90 |
BATE |
x8K9Drzh7c4 |
|
23-Nov-2022 |
14:46:32 |
GBp |
911 |
168.80 |
XLON |
x8K9Drzh7ua |
|
23-Nov-2022 |
14:46:19 |
GBp |
107 |
168.70 |
BATE |
x8K9Drzh77Z |
|
23-Nov-2022 |
14:46:18 |
GBp |
81 |
168.70 |
BATE |
x8K9Drzh77m |
|
23-Nov-2022 |
14:46:18 |
GBp |
596 |
168.70 |
XLON |
x8K9Drzh77o |
|
23-Nov-2022 |
14:46:18 |
GBp |
154 |
168.70 |
XLON |
x8K9Drzh77w |
|
23-Nov-2022 |
14:46:03 |
GBp |
32 |
168.60 |
BATE |
x8K9Drzh7De |
|
23-Nov-2022 |
14:46:03 |
GBp |
400 |
168.60 |
BATE |
x8K9Drzh7Dg |
|
23-Nov-2022 |
14:46:03 |
GBp |
750 |
168.60 |
CHIX |
x8K9Drzh7Di |
|
23-Nov-2022 |
14:45:49 |
GBp |
46 |
168.65 |
XLON |
x8K9Drzh7BW |
|
23-Nov-2022 |
14:45:45 |
GBp |
142 |
168.65 |
XLON |
x8K9Drzh7BQ |
|
23-Nov-2022 |
14:45:45 |
GBp |
842 |
168.65 |
XLON |
x8K9Drzh7BV |
|
23-Nov-2022 |
14:45:03 |
GBp |
207 |
168.60 |
BATE |
x8K9Drzh4dM |
|
23-Nov-2022 |
14:45:03 |
GBp |
161 |
168.60 |
BATE |
x8K9Drzh4dO |
|
23-Nov-2022 |
14:45:03 |
GBp |
750 |
168.60 |
XLON |
x8K9Drzh4dQ |
|
23-Nov-2022 |
14:44:43 |
GBp |
325 |
168.60 |
XLON |
x8K9Drzh4h@ |
|
23-Nov-2022 |
14:44:43 |
GBp |
386 |
168.60 |
BATE |
x8K9Drzh4hy |
|
23-Nov-2022 |
14:44:41 |
GBp |
1,101 |
168.60 |
XLON |
x8K9Drzh4hN |
|
23-Nov-2022 |
14:44:41 |
GBp |
206 |
168.60 |
CHIX |
x8K9Drzh4hP |
|
23-Nov-2022 |
14:44:41 |
GBp |
654 |
168.60 |
CHIX |
x8K9Drzh4hR |
|
23-Nov-2022 |
14:44:41 |
GBp |
828 |
168.60 |
BATE |
x8K9Drzh4hT |
|
23-Nov-2022 |
14:44:41 |
GBp |
38 |
168.60 |
CHIX |
x8K9Drzh4hV |
|
23-Nov-2022 |
14:43:35 |
GBp |
1,297 |
168.60 |
XLON |
x8K9Drzh47n |
|
23-Nov-2022 |
14:43:35 |
GBp |
539 |
168.60 |
BATE |
x8K9Drzh47p |
|
23-Nov-2022 |
14:43:35 |
GBp |
733 |
168.60 |
CHIX |
x8K9Drzh47r |
|
23-Nov-2022 |
14:42:14 |
GBp |
107 |
168.60 |
XLON |
x8K9Drzh4Q2 |
|
23-Nov-2022 |
14:42:10 |
GBp |
109 |
168.60 |
XLON |
x8K9Drzh5b@ |
|
23-Nov-2022 |
14:42:10 |
GBp |
114 |
168.60 |
XLON |
x8K9Drzh5b0 |
|
23-Nov-2022 |
14:41:23 |
GBp |
500 |
168.60 |
XLON |
x8K9Drzh5h$ |
|
23-Nov-2022 |
14:41:23 |
GBp |
293 |
168.60 |
BATE |
x8K9Drzh5hz |
|
23-Nov-2022 |
14:41:23 |
GBp |
155 |
168.65 |
XLON |
x8K9Drzh5h8 |
|
23-Nov-2022 |
14:41:23 |
GBp |
428 |
168.65 |
XLON |
x8K9Drzh5hA |
|
23-Nov-2022 |
14:41:23 |
GBp |
454 |
168.65 |
BATE |
x8K9Drzh5hC |
|
23-Nov-2022 |
14:41:19 |
GBp |
133 |
168.65 |
XLON |
x8K9Drzh5re |
|
23-Nov-2022 |
14:41:10 |
GBp |
113 |
168.65 |
XLON |
x8K9Drzh5sO |
|
23-Nov-2022 |
14:40:54 |
GBp |
497 |
168.65 |
CHIX |
x8K9Drzh5yH |
|
23-Nov-2022 |
14:40:26 |
GBp |
907 |
169.00 |
XLON |
x8K9Drzh51S |
|
23-Nov-2022 |
14:40:13 |
GBp |
766 |
169.05 |
XLON |
x8K9Drzh5D6 |
|
23-Nov-2022 |
14:40:07 |
GBp |
122 |
169.05 |
XLON |
x8K9Drzh5FU |
|
23-Nov-2022 |
14:40:07 |
GBp |
393 |
169.10 |
BATE |
x8K9Drzh5EW |
|
23-Nov-2022 |
14:40:07 |
GBp |
187 |
169.10 |
XLON |
x8K9Drzh5EY |
|
23-Nov-2022 |
14:40:07 |
GBp |
811 |
169.10 |
XLON |
x8K9Drzh5Ea |
|
23-Nov-2022 |
14:40:06 |
GBp |
147 |
169.15 |
CHIX |
x8K9Drzh5Er |
|
23-Nov-2022 |
14:40:06 |
GBp |
111 |
169.15 |
CHIX |
x8K9Drzh5EL |
|
23-Nov-2022 |
14:40:06 |
GBp |
128 |
169.15 |
CHIX |
x8K9Drzh5EN |
|
23-Nov-2022 |
14:40:06 |
GBp |
12 |
169.15 |
BATE |
x8K9Drzh5EO |
|
23-Nov-2022 |
14:40:06 |
GBp |
74 |
169.15 |
BATE |
x8K9Drzh5EQ |
|
23-Nov-2022 |
14:40:06 |
GBp |
481 |
169.15 |
BATE |
x8K9Drzh5EV |
|
23-Nov-2022 |
14:40:06 |
GBp |
602 |
169.20 |
XLON |
x8K9Drzh59Z |
|
23-Nov-2022 |
14:40:06 |
GBp |
1,454 |
169.15 |
XLON |
x8K9Drzh59X |
|
23-Nov-2022 |
14:40:06 |
GBp |
37 |
169.15 |
XLON |
x8K9Drzh59x |
|
23-Nov-2022 |
14:40:06 |
GBp |
276 |
169.15 |
BATE |
x8K9Drzh59$ |
|
23-Nov-2022 |
14:40:06 |
GBp |
994 |
169.15 |
XLON |
x8K9Drzh591 |
|
23-Nov-2022 |
14:40:06 |
GBp |
141 |
169.15 |
BATE |
x8K9Drzh59t |
|
23-Nov-2022 |
14:40:06 |
GBp |
400 |
169.15 |
BATE |
x8K9Drzh59v |
|
23-Nov-2022 |
14:40:06 |
GBp |
811 |
169.15 |
CHIX |
x8K9Drzh59z |
|
23-Nov-2022 |
14:37:31 |
GBp |
440 |
169.20 |
BATE |
x8K9Drzh2D4 |
|
23-Nov-2022 |
14:37:31 |
GBp |
702 |
169.20 |
CHIX |
x8K9Drzh2D6 |
|
23-Nov-2022 |
14:37:31 |
GBp |
438 |
169.20 |
XLON |
x8K9Drzh2D8 |
|
23-Nov-2022 |
14:37:31 |
GBp |
106 |
169.20 |
XLON |
x8K9Drzh2DA |
|
23-Nov-2022 |
14:36:49 |
GBp |
386 |
169.20 |
XLON |
x8K9Drzh2GP |
|
23-Nov-2022 |
14:36:47 |
GBp |
386 |
169.20 |
BATE |
x8K9Drzh2Jm |
|
23-Nov-2022 |
14:36:45 |
GBp |
203 |
169.20 |
BATE |
x8K9Drzh2Ir |
|
23-Nov-2022 |
14:36:42 |
GBp |
115 |
169.20 |
BATE |
x8K9Drzh2TR |
|
23-Nov-2022 |
14:36:41 |
GBp |
126 |
169.20 |
BATE |
x8K9Drzh2Sh |
|
23-Nov-2022 |
14:35:43 |
GBp |
495 |
169.10 |
XLON |
x8K9Drzh3iZ |
|
23-Nov-2022 |
14:35:43 |
GBp |
709 |
169.15 |
XLON |
x8K9Drzh3ia |
|
23-Nov-2022 |
14:35:43 |
GBp |
411 |
169.20 |
BATE |
x8K9Drzh3in |
|
23-Nov-2022 |
14:35:43 |
GBp |
539 |
169.20 |
CHIX |
x8K9Drzh3ip |
|
23-Nov-2022 |
14:35:43 |
GBp |
951 |
169.20 |
XLON |
x8K9Drzh3ir |
|
23-Nov-2022 |
14:35:41 |
GBp |
346 |
169.25 |
XLON |
x8K9Drzh3iT |
|
23-Nov-2022 |
14:35:41 |
GBp |
557 |
169.25 |
BATE |
x8K9Drzh3iV |
|
23-Nov-2022 |
14:35:41 |
GBp |
800 |
169.25 |
XLON |
x8K9Drzh3iR |
|
23-Nov-2022 |
14:35:41 |
GBp |
652 |
169.25 |
CHIX |
x8K9Drzh3lX |
|
23-Nov-2022 |
14:35:41 |
GBp |
212 |
169.25 |
XLON |
x8K9Drzh3iP |
|
23-Nov-2022 |
14:35:32 |
GBp |
993 |
169.25 |
BATE |
x8K9Drzh3fG |
|
23-Nov-2022 |
14:35:32 |
GBp |
638 |
169.25 |
CHIX |
x8K9Drzh3fI |
|
23-Nov-2022 |
14:35:32 |
GBp |
550 |
169.35 |
XLON |
x8K9Drzh3fP |
|
23-Nov-2022 |
14:35:32 |
GBp |
1,103 |
169.35 |
XLON |
x8K9Drzh3fR |
|
23-Nov-2022 |
14:34:56 |
GBp |
415 |
169.35 |
XLON |
x8K9Drzh3xr |
|
23-Nov-2022 |
14:34:54 |
GBp |
823 |
169.00 |
XLON |
x8K9Drzh3wv |
|
23-Nov-2022 |
14:34:50 |
GBp |
105 |
168.95 |
XLON |
x8K9Drzh35t |
|
23-Nov-2022 |
14:34:50 |
GBp |
102 |
168.95 |
XLON |
x8K9Drzh35w |
|
23-Nov-2022 |
14:33:55 |
GBp |
107 |
168.95 |
XLON |
x8K9Drzh3VF |
|
23-Nov-2022 |
14:33:45 |
GBp |
110 |
168.95 |
BATE |
x8K9Drzh0bw |
|
23-Nov-2022 |
14:33:43 |
GBp |
129 |
168.95 |
XLON |
x8K9Drzh0am |
|
23-Nov-2022 |
14:33:24 |
GBp |
120 |
168.95 |
XLON |
x8K9Drzh0k7 |
|
23-Nov-2022 |
14:33:16 |
GBp |
107 |
168.95 |
XLON |
x8K9Drzh0ev |
|
23-Nov-2022 |
14:33:01 |
GBp |
258 |
168.95 |
XLON |
x8K9Drzh0mA |
|
23-Nov-2022 |
14:33:01 |
GBp |
386 |
169.00 |
XLON |
x8K9Drzh0pg |
|
23-Nov-2022 |
14:33:01 |
GBp |
687 |
169.00 |
BATE |
x8K9Drzh0pi |
|
23-Nov-2022 |
14:32:51 |
GBp |
108 |
168.90 |
XLON |
x8K9Drzh0vj |
|
23-Nov-2022 |
14:32:37 |
GBp |
564 |
169.05 |
XLON |
x8K9Drzh0w$ |
|
23-Nov-2022 |
14:32:37 |
GBp |
274 |
169.10 |
XLON |
x8K9Drzh0w3 |
|
23-Nov-2022 |
14:32:37 |
GBp |
112 |
169.10 |
XLON |
x8K9Drzh0w5 |
|
23-Nov-2022 |
14:32:37 |
GBp |
93 |
169.10 |
CHIX |
x8K9Drzh0w6 |
|
23-Nov-2022 |
14:32:37 |
GBp |
6 |
169.10 |
CHIX |
x8K9Drzh0wC |
|
23-Nov-2022 |
14:32:37 |
GBp |
106 |
169.10 |
CHIX |
x8K9Drzh0wE |
|
23-Nov-2022 |
14:32:37 |
GBp |
42 |
169.10 |
CHIX |
x8K9Drzh0wJ |
|
23-Nov-2022 |
14:32:37 |
GBp |
171 |
169.10 |
CHIX |
x8K9Drzh0wL |
|
23-Nov-2022 |
14:32:37 |
GBp |
1,225 |
169.10 |
XLON |
x8K9Drzh0wN |
|
23-Nov-2022 |
14:32:37 |
GBp |
400 |
169.10 |
XLON |
x8K9Drzh0wP |
|
23-Nov-2022 |
14:32:37 |
GBp |
2 |
169.10 |
XLON |
x8K9Drzh0wR |
|
23-Nov-2022 |
14:32:33 |
GBp |
513 |
169.15 |
CHIX |
x8K9Drzh04F |
|
23-Nov-2022 |
14:32:33 |
GBp |
689 |
169.15 |
BATE |
x8K9Drzh04H |
|
23-Nov-2022 |
14:31:36 |
GBp |
386 |
169.30 |
BATE |
x8K9Drzh0Sk |
|
23-Nov-2022 |
14:31:20 |
GBp |
884 |
169.45 |
XLON |
x8K9Drzh0PI |
|
23-Nov-2022 |
14:31:16 |
GBp |
634 |
169.50 |
XLON |
x8K9Drzh0Re |
|
23-Nov-2022 |
14:31:16 |
GBp |
73 |
169.55 |
BATE |
x8K9Drzh0R2 |
|
23-Nov-2022 |
14:31:15 |
GBp |
89 |
169.55 |
XLON |
x8K9Drzh0R4 |
|
23-Nov-2022 |
14:31:15 |
GBp |
244 |
169.55 |
BATE |
x8K9Drzh0R6 |
|
23-Nov-2022 |
14:31:15 |
GBp |
297 |
169.55 |
XLON |
x8K9Drzh0R8 |
|
23-Nov-2022 |
14:31:15 |
GBp |
182 |
169.55 |
CHIX |
x8K9Drzh0RA |
|
23-Nov-2022 |
14:31:15 |
GBp |
332 |
169.55 |
CHIX |
x8K9Drzh0RC |
|
23-Nov-2022 |
14:31:09 |
GBp |
365 |
169.55 |
BATE |
x8K9Drzh1dR |
|
23-Nov-2022 |
14:31:06 |
GBp |
386 |
169.55 |
XLON |
x8K9Drzh1XI |
|
23-Nov-2022 |
14:31:04 |
GBp |
350 |
169.55 |
BATE |
x8K9Drzh1ZV |
|
23-Nov-2022 |
14:30:36 |
GBp |
493 |
169.60 |
CHIX |
x8K9Drzh1n0 |
|
23-Nov-2022 |
14:30:36 |
GBp |
32 |
169.60 |
CHIX |
x8K9Drzh1n2 |
|
23-Nov-2022 |
14:30:16 |
GBp |
245 |
169.80 |
BATE |
x8K9Drzh1xX |
|
23-Nov-2022 |
14:30:16 |
GBp |
262 |
169.80 |
BATE |
x8K9Drzh1xZ |
|
23-Nov-2022 |
14:30:14 |
GBp |
625 |
169.85 |
XLON |
x8K9Drzh1x8 |
|
23-Nov-2022 |
14:30:14 |
GBp |
204 |
169.85 |
XLON |
x8K9Drzh1xA |
|
23-Nov-2022 |
14:30:14 |
GBp |
948 |
169.85 |
BATE |
x8K9Drzh1xC |
|
23-Nov-2022 |
14:30:14 |
GBp |
377 |
169.90 |
XLON |
x8K9Drzh1wf |
|
23-Nov-2022 |
14:30:14 |
GBp |
463 |
169.90 |
XLON |
x8K9Drzh1wh |
|
23-Nov-2022 |
14:30:14 |
GBp |
155 |
169.90 |
BATE |
x8K9Drzh1wj |
|
23-Nov-2022 |
14:30:14 |
GBp |
158 |
169.90 |
BATE |
x8K9Drzh1wl |
|
23-Nov-2022 |
14:30:14 |
GBp |
603 |
169.90 |
CHIX |
x8K9Drzh1wn |
|
23-Nov-2022 |
14:30:14 |
GBp |
862 |
169.95 |
CHIX |
x8K9Drzh1wp |
|
23-Nov-2022 |
14:30:14 |
GBp |
450 |
169.95 |
BATE |
x8K9Drzh1wr |
|
23-Nov-2022 |
14:30:14 |
GBp |
995 |
169.95 |
XLON |
x8K9Drzh1wt |
|
23-Nov-2022 |
14:30:14 |
GBp |
202 |
169.95 |
XLON |
x8K9Drzh1wv |
|
23-Nov-2022 |
14:27:49 |
GBp |
670 |
169.90 |
XLON |
x8K9DrzhEzo |
|
23-Nov-2022 |
14:27:18 |
GBp |
555 |
169.90 |
XLON |
x8K9DrzhE5g |
|
23-Nov-2022 |
14:27:17 |
GBp |
429 |
169.95 |
XLON |
x8K9DrzhE5v |
|
23-Nov-2022 |
14:27:17 |
GBp |
400 |
169.95 |
XLON |
x8K9DrzhE5x |
|
23-Nov-2022 |
14:27:17 |
GBp |
96 |
169.95 |
XLON |
x8K9DrzhE5z |
|
23-Nov-2022 |
14:27:10 |
GBp |
432 |
170.00 |
CHIX |
x8K9DrzhE7F |
|
23-Nov-2022 |
14:26:46 |
GBp |
482 |
170.00 |
BATE |
x8K9DrzhEFX |
|
23-Nov-2022 |
14:26:30 |
GBp |
126 |
169.95 |
BATE |
x8K9DrzhEBN |
|
23-Nov-2022 |
14:25:35 |
GBp |
167 |
170.10 |
CHIX |
x8K9DrzhEOY |
|
23-Nov-2022 |
14:25:35 |
GBp |
680 |
170.10 |
XLON |
x8K9DrzhEOc |
|
23-Nov-2022 |
14:25:35 |
GBp |
391 |
170.10 |
CHIX |
x8K9DrzhEOe |
|
23-Nov-2022 |
14:25:15 |
GBp |
442 |
170.20 |
BATE |
x8K9DrzhFc2 |
|
23-Nov-2022 |
14:24:45 |
GBp |
386 |
170.30 |
XLON |
x8K9DrzhFfj |
|
23-Nov-2022 |
14:24:45 |
GBp |
652 |
170.30 |
XLON |
x8K9DrzhFf@ |
|
23-Nov-2022 |
14:24:42 |
GBp |
1,410 |
170.35 |
XLON |
x8K9DrzhFeb |
|
23-Nov-2022 |
14:24:30 |
GBp |
646 |
170.35 |
XLON |
x8K9DrzhFqB |
|
23-Nov-2022 |
14:24:30 |
GBp |
107 |
170.35 |
XLON |
x8K9DrzhFqD |
|
23-Nov-2022 |
14:24:30 |
GBp |
386 |
170.40 |
BATE |
x8K9DrzhFqF |
|
23-Nov-2022 |
14:24:30 |
GBp |
386 |
170.40 |
CHIX |
x8K9DrzhFqH |
|
23-Nov-2022 |
14:24:30 |
GBp |
349 |
170.40 |
XLON |
x8K9DrzhFqJ |
|
23-Nov-2022 |
14:24:30 |
GBp |
79 |
170.40 |
CHIX |
x8K9DrzhFtb |
|
23-Nov-2022 |
14:24:30 |
GBp |
391 |
170.40 |
BATE |
x8K9DrzhFtd |
|
23-Nov-2022 |
14:24:30 |
GBp |
281 |
170.40 |
XLON |
x8K9DrzhFtf |
|
23-Nov-2022 |
14:24:30 |
GBp |
701 |
170.40 |
XLON |
x8K9DrzhFth |
|
23-Nov-2022 |
14:24:30 |
GBp |
385 |
170.40 |
BATE |
x8K9DrzhFtX |
|
23-Nov-2022 |
14:24:30 |
GBp |
650 |
170.40 |
CHIX |
x8K9DrzhFtZ |
|
23-Nov-2022 |
14:21:51 |
GBp |
116 |
170.35 |
XLON |
x8K9DrzhFP3 |
|
23-Nov-2022 |
14:21:41 |
GBp |
694 |
170.35 |
XLON |
x8K9DrzhFQs |
|
23-Nov-2022 |
14:21:41 |
GBp |
317 |
170.35 |
XLON |
x8K9DrzhFQu |
|
23-Nov-2022 |
14:20:25 |
GBp |
524 |
170.35 |
XLON |
x8K9DrzhCs@ |
|
23-Nov-2022 |
14:20:25 |
GBp |
636 |
170.35 |
BATE |
x8K9DrzhCsw |
|
23-Nov-2022 |
14:20:25 |
GBp |
222 |
170.35 |
CHIX |
x8K9DrzhCsy |
|
23-Nov-2022 |
14:20:25 |
GBp |
1,006 |
170.35 |
XLON |
x8K9DrzhCs0 |
|
23-Nov-2022 |
14:20:25 |
GBp |
236 |
170.40 |
BATE |
x8K9DrzhCsD |
|
23-Nov-2022 |
14:20:25 |
GBp |
400 |
170.40 |
BATE |
x8K9DrzhCsF |
|
23-Nov-2022 |
14:20:25 |
GBp |
102 |
170.40 |
CHIX |
x8K9DrzhCsH |
|
23-Nov-2022 |
14:20:25 |
GBp |
164 |
170.40 |
CHIX |
x8K9DrzhCsJ |
|
23-Nov-2022 |
14:20:25 |
GBp |
547 |
170.40 |
CHIX |
x8K9DrzhCsL |
|
23-Nov-2022 |
14:18:56 |
GBp |
367 |
170.15 |
XLON |
x8K9DrzhCAA |
|
23-Nov-2022 |
14:18:48 |
GBp |
446 |
170.15 |
XLON |
x8K9DrzhCNd |
|
23-Nov-2022 |
14:18:46 |
GBp |
372 |
170.15 |
BATE |
x8K9DrzhCMt |
|
23-Nov-2022 |
14:18:46 |
GBp |
65 |
170.15 |
XLON |
x8K9DrzhCMv |
|
23-Nov-2022 |
14:18:44 |
GBp |
405 |
170.15 |
BATE |
x8K9DrzhCMH |
|
23-Nov-2022 |
14:18:04 |
GBp |
254 |
170.15 |
CHIX |
x8K9DrzhCQ1 |
|
23-Nov-2022 |
14:18:03 |
GBp |
222 |
170.15 |
CHIX |
x8K9DrzhCQE |
|
23-Nov-2022 |
14:17:28 |
GBp |
883 |
170.20 |
XLON |
x8K9DrzhDWO |
|
23-Nov-2022 |
14:17:24 |
GBp |
379 |
170.25 |
BATE |
x8K9DrzhDZT |
|
23-Nov-2022 |
14:17:02 |
GBp |
490 |
170.35 |
XLON |
x8K9DrzhDkN |
|
23-Nov-2022 |
14:16:39 |
GBp |
375 |
170.45 |
BATE |
x8K9DrzhDqE |
|
23-Nov-2022 |
14:16:25 |
GBp |
400 |
170.50 |
BATE |
x8K9DrzhDm7 |
|
23-Nov-2022 |
14:16:25 |
GBp |
230 |
170.50 |
XLON |
x8K9DrzhDm9 |
|
23-Nov-2022 |
14:16:25 |
GBp |
57 |
170.50 |
CHIX |
x8K9DrzhDmB |
|
23-Nov-2022 |
14:16:21 |
GBp |
172 |
170.55 |
BATE |
x8K9DrzhDpB |
|
23-Nov-2022 |
14:16:21 |
GBp |
400 |
170.55 |
BATE |
x8K9DrzhDpD |
|
23-Nov-2022 |
14:16:21 |
GBp |
549 |
170.55 |
XLON |
x8K9DrzhDpF |
|
23-Nov-2022 |
14:16:21 |
GBp |
890 |
170.55 |
CHIX |
x8K9DrzhDpH |
|
23-Nov-2022 |
14:16:09 |
GBp |
2 |
170.55 |
XLON |
x8K9DrzhD$l |
|
23-Nov-2022 |
14:15:43 |
GBp |
662 |
170.60 |
BATE |
x8K9DrzhD5a |
|
23-Nov-2022 |
14:15:43 |
GBp |
102 |
170.60 |
BATE |
x8K9DrzhD5c |
|
23-Nov-2022 |
14:15:43 |
GBp |
854 |
170.60 |
CHIX |
x8K9DrzhD5e |
|
23-Nov-2022 |
14:15:43 |
GBp |
824 |
170.60 |
XLON |
x8K9DrzhD5g |
|
23-Nov-2022 |
14:15:42 |
GBp |
127 |
170.60 |
BATE |
x8K9DrzhD5r |
|
23-Nov-2022 |
14:15:42 |
GBp |
991 |
170.60 |
XLON |
x8K9DrzhD5t |
|
23-Nov-2022 |
14:15:35 |
GBp |
301 |
170.60 |
XLON |
x8K9DrzhD7A |
|
23-Nov-2022 |
14:15:06 |
GBp |
107 |
170.55 |
BATE |
x8K9DrzhDFO |
|
23-Nov-2022 |
14:15:02 |
GBp |
81 |
170.50 |
XLON |
x8K9DrzhDEA |
|
23-Nov-2022 |
14:15:00 |
GBp |
25 |
170.60 |
BATE |
x8K9DrzhD9K |
|
23-Nov-2022 |
14:15:00 |
GBp |
283 |
170.60 |
BATE |
x8K9DrzhD9M |
|
23-Nov-2022 |
14:15:00 |
GBp |
32 |
170.60 |
BATE |
x8K9DrzhD9O |
|
23-Nov-2022 |
14:15:00 |
GBp |
691 |
170.50 |
CHIX |
x8K9DrzhD9U |
|
23-Nov-2022 |
14:15:00 |
GBp |
81 |
170.50 |
CHIX |
x8K9DrzhD8Y |
|
23-Nov-2022 |
14:15:00 |
GBp |
1,472 |
170.50 |
XLON |
x8K9DrzhD8a |
|
23-Nov-2022 |
14:14:37 |
GBp |
346 |
170.60 |
BATE |
x8K9DrzhDNl |
|
23-Nov-2022 |
14:14:04 |
GBp |
480 |
170.55 |
XLON |
x8K9DrzhDTk |
|
23-Nov-2022 |
14:13:14 |
GBp |
368 |
170.40 |
XLON |
x8K9DrzhAYF |
|
23-Nov-2022 |
14:12:13 |
GBp |
918 |
170.40 |
XLON |
x8K9DrzhA$i |
|
23-Nov-2022 |
14:11:11 |
GBp |
77 |
170.40 |
XLON |
x8K9DrzhA3q |
|
23-Nov-2022 |
14:09:44 |
GBp |
519 |
170.20 |
BATE |
x8K9DrzhASp |
|
23-Nov-2022 |
14:09:36 |
GBp |
381 |
170.20 |
XLON |
x8K9DrzhAUK |
|
23-Nov-2022 |
14:08:59 |
GBp |
403 |
170.45 |
XLON |
x8K9DrzhBc@ |
|
23-Nov-2022 |
14:08:29 |
GBp |
386 |
170.65 |
XLON |
x8K9DrzhBiQ |
|
23-Nov-2022 |
14:08:29 |
GBp |
556 |
170.65 |
XLON |
x8K9DrzhBiV |
|
23-Nov-2022 |
14:08:29 |
GBp |
941 |
170.70 |
XLON |
x8K9DrzhBlX |
|
23-Nov-2022 |
14:08:09 |
GBp |
235 |
170.75 |
XLON |
x8K9DrzhBeh |
|
23-Nov-2022 |
14:08:06 |
GBp |
416 |
170.75 |
XLON |
x8K9DrzhBhc |
|
23-Nov-2022 |
14:08:06 |
GBp |
386 |
170.80 |
XLON |
x8K9DrzhBhg |
|
23-Nov-2022 |
14:08:02 |
GBp |
782 |
170.95 |
XLON |
x8K9DrzhBhP |
|
23-Nov-2022 |
14:08:02 |
GBp |
412 |
170.80 |
BATE |
x8K9DrzhBhS |
|
23-Nov-2022 |
14:08:02 |
GBp |
781 |
170.80 |
CHIX |
x8K9DrzhBhU |
|
23-Nov-2022 |
14:08:00 |
GBp |
461 |
170.95 |
XLON |
x8K9DrzhBrb |
|
23-Nov-2022 |
14:08:00 |
GBp |
344 |
170.95 |
XLON |
x8K9DrzhBrh |
|
23-Nov-2022 |
14:07:55 |
GBp |
253 |
170.75 |
BATE |
x8K9DrzhBtp |
|
23-Nov-2022 |
14:07:55 |
GBp |
111 |
170.75 |
BATE |
x8K9DrzhBtr |
|
23-Nov-2022 |
14:07:55 |
GBp |
112 |
170.75 |
BATE |
x8K9DrzhBtt |
|
23-Nov-2022 |
14:07:54 |
GBp |
151 |
170.75 |
BATE |
x8K9DrzhBtv |
|
23-Nov-2022 |
14:07:54 |
GBp |
739 |
170.95 |
BATE |
x8K9DrzhBty |
|
23-Nov-2022 |
14:07:54 |
GBp |
21 |
170.95 |
BATE |
x8K9DrzhBt@ |
|
23-Nov-2022 |
14:07:54 |
GBp |
707 |
170.95 |
BATE |
x8K9DrzhBt8 |
|
23-Nov-2022 |
14:07:54 |
GBp |
100 |
170.95 |
BATE |
x8K9DrzhBtA |
|
23-Nov-2022 |
14:07:54 |
GBp |
29 |
170.75 |
CHIX |
x8K9DrzhBtH |
|
23-Nov-2022 |
14:07:03 |
GBp |
347 |
170.45 |
BATE |
x8K9DrzhBut |
|
23-Nov-2022 |
14:07:03 |
GBp |
1 |
170.45 |
BATE |
x8K9DrzhBuv |
|
23-Nov-2022 |
14:07:03 |
GBp |
74 |
170.45 |
BATE |
x8K9DrzhBux |
|
23-Nov-2022 |
14:07:03 |
GBp |
709 |
170.45 |
CHIX |
x8K9DrzhBuz |
|
23-Nov-2022 |
14:05:12 |
GBp |
105 |
170.20 |
BATE |
x8K9DrzhBHU |
|
23-Nov-2022 |
14:05:12 |
GBp |
1,634 |
170.20 |
XLON |
x8K9DrzhBGb |
|
23-Nov-2022 |
14:05:00 |
GBp |
136 |
170.15 |
XLON |
x8K9DrzhBS3 |
|
23-Nov-2022 |
14:05:00 |
GBp |
285 |
170.20 |
CHIX |
x8K9DrzhBS5 |
|
23-Nov-2022 |
14:05:00 |
GBp |
402 |
170.20 |
CHIX |
x8K9DrzhBS7 |
|
23-Nov-2022 |
14:05:00 |
GBp |
961 |
170.20 |
XLON |
x8K9DrzhBS9 |
|
23-Nov-2022 |
14:05:00 |
GBp |
17 |
170.20 |
BATE |
x8K9DrzhBSB |
|
23-Nov-2022 |
14:05:00 |
GBp |
85 |
170.20 |
CHIX |
x8K9DrzhBSD |
|
23-Nov-2022 |
14:05:00 |
GBp |
400 |
170.20 |
BATE |
x8K9DrzhBSF |
|
23-Nov-2022 |
14:03:37 |
GBp |
110 |
169.95 |
XLON |
x8K9Drzh8qS |
|
23-Nov-2022 |
14:03:37 |
GBp |
159 |
169.95 |
XLON |
x8K9Drzh8tW |
|
23-Nov-2022 |
14:02:38 |
GBp |
648 |
169.90 |
XLON |
x8K9Drzh81P |
|
23-Nov-2022 |
14:02:36 |
GBp |
102 |
169.90 |
XLON |
x8K9Drzh80N |
|
23-Nov-2022 |
14:02:12 |
GBp |
110 |
169.80 |
XLON |
x8K9Drzh88h |
|
23-Nov-2022 |
14:01:05 |
GBp |
435 |
169.70 |
CHIX |
x8K9Drzh9bI |
|
23-Nov-2022 |
13:59:43 |
GBp |
413 |
169.65 |
XLON |
x8K9Drzh9xD |
|
23-Nov-2022 |
13:59:41 |
GBp |
102 |
169.65 |
XLON |
x8K9Drzh95w |
|
23-Nov-2022 |
13:59:41 |
GBp |
738 |
169.70 |
XLON |
x8K9Drzh95$ |
|
23-Nov-2022 |
13:59:40 |
GBp |
239 |
169.70 |
CHIX |
x8K9Drzh94i |
|
23-Nov-2022 |
13:59:40 |
GBp |
538 |
169.70 |
XLON |
x8K9Drzh94k |
|
23-Nov-2022 |
13:59:40 |
GBp |
800 |
169.70 |
XLON |
x8K9Drzh94m |
|
23-Nov-2022 |
13:59:40 |
GBp |
233 |
169.70 |
XLON |
x8K9Drzh94o |
|
23-Nov-2022 |
13:59:40 |
GBp |
67 |
169.70 |
BATE |
x8K9Drzh94a |
|
23-Nov-2022 |
13:59:40 |
GBp |
370 |
169.70 |
BATE |
x8K9Drzh94c |
|
23-Nov-2022 |
13:59:40 |
GBp |
244 |
169.70 |
CHIX |
x8K9Drzh94g |
|
23-Nov-2022 |
13:58:33 |
GBp |
386 |
169.60 |
CHIX |
x8K9Drzh9HX |
|
23-Nov-2022 |
13:58:33 |
GBp |
570 |
169.60 |
BATE |
x8K9Drzh9MV |
|
23-Nov-2022 |
13:58:08 |
GBp |
161 |
169.55 |
BATE |
x8K9Drzh9VG |
|
23-Nov-2022 |
13:56:59 |
GBp |
556 |
169.45 |
XLON |
x8K9DrzaslH |
|
23-Nov-2022 |
13:56:41 |
GBp |
585 |
169.45 |
BATE |
x8K9DrzasrN |
|
23-Nov-2022 |
13:56:41 |
GBp |
799 |
169.45 |
XLON |
x8K9DrzasrV |
|
23-Nov-2022 |
13:56:09 |
GBp |
654 |
169.45 |
CHIX |
x8K9Drzas46 |
|
23-Nov-2022 |
13:55:23 |
GBp |
594 |
169.40 |
XLON |
x8K9DrzasNb |
|
23-Nov-2022 |
13:55:01 |
GBp |
584 |
169.45 |
BATE |
x8K9DrzasJ2 |
|
23-Nov-2022 |
13:55:01 |
GBp |
568 |
169.45 |
CHIX |
x8K9DrzasJ4 |
|
23-Nov-2022 |
13:54:49 |
GBp |
881 |
169.45 |
XLON |
x8K9DrzasS4 |
|
23-Nov-2022 |
13:53:51 |
GBp |
142 |
169.55 |
XLON |
x8K9DrzatfL |
|
23-Nov-2022 |
13:53:49 |
GBp |
437 |
169.55 |
BATE |
x8K9Drzate5 |
|
23-Nov-2022 |
13:53:49 |
GBp |
665 |
169.55 |
XLON |
x8K9Drzate7 |
|
23-Nov-2022 |
13:53:49 |
GBp |
77 |
169.50 |
XLON |
x8K9Drzate9 |
|
23-Nov-2022 |
13:53:38 |
GBp |
111 |
169.55 |
XLON |
x8K9Drzatq1 |
|
23-Nov-2022 |
13:52:26 |
GBp |
89 |
169.70 |
BATE |
x8K9Drzat2X |
|
23-Nov-2022 |
13:52:26 |
GBp |
204 |
169.70 |
BATE |
x8K9Drzat2Z |
|
23-Nov-2022 |
13:52:25 |
GBp |
423 |
169.75 |
BATE |
x8K9Drzat2b |
|
23-Nov-2022 |
13:52:25 |
GBp |
719 |
169.75 |
XLON |
x8K9Drzat2d |
|
23-Nov-2022 |
13:52:19 |
GBp |
583 |
169.80 |
XLON |
x8K9DrzatDt |
|
23-Nov-2022 |
13:52:19 |
GBp |
718 |
169.80 |
BATE |
x8K9DrzatDr |
|
23-Nov-2022 |
13:52:01 |
GBp |
70 |
169.80 |
BATE |
x8K9Drzat8Z |
|
23-Nov-2022 |
13:52:01 |
GBp |
449 |
169.80 |
CHIX |
x8K9Drzat8d |
|
23-Nov-2022 |
13:51:55 |
GBp |
1,024 |
169.85 |
XLON |
x8K9DrzatA0 |
|
23-Nov-2022 |
13:51:55 |
GBp |
643 |
169.85 |
CHIX |
x8K9DrzatA2 |
|
23-Nov-2022 |
13:51:55 |
GBp |
356 |
169.85 |
BATE |
x8K9DrzatAs |
|
23-Nov-2022 |
13:51:55 |
GBp |
36 |
169.85 |
BATE |
x8K9DrzatAu |
|
23-Nov-2022 |
13:51:55 |
GBp |
289 |
169.85 |
BATE |
x8K9DrzatAw |
|
23-Nov-2022 |
13:51:40 |
GBp |
122 |
169.85 |
XLON |
x8K9DrzatM0 |
|
23-Nov-2022 |
13:51:40 |
GBp |
551 |
169.95 |
XLON |
x8K9DrzatHY |
|
23-Nov-2022 |
13:51:40 |
GBp |
252 |
169.95 |
XLON |
x8K9DrzatHa |
|
23-Nov-2022 |
13:51:40 |
GBp |
357 |
169.95 |
XLON |
x8K9DrzatHc |
|
23-Nov-2022 |
13:51:00 |
GBp |
615 |
169.95 |
XLON |
x8K9DrzatOI |
|
23-Nov-2022 |
13:50:33 |
GBp |
25 |
169.90 |
XLON |
x8K9DrzaqYa |
|
23-Nov-2022 |
13:50:33 |
GBp |
361 |
169.90 |
XLON |
x8K9DrzaqYc |
|
23-Nov-2022 |
13:50:33 |
GBp |
386 |
169.90 |
XLON |
x8K9DrzaqYi |
|
23-Nov-2022 |
13:50:02 |
GBp |
36 |
169.55 |
CHIX |
x8K9DrzaqnC |
|
23-Nov-2022 |
13:47:49 |
GBp |
686 |
169.25 |
CHIX |
x8K9DrzarbA |
|
23-Nov-2022 |
13:47:09 |
GBp |
411 |
169.20 |
XLON |
x8K9DrzarfB |
|
23-Nov-2022 |
13:47:08 |
GBp |
137 |
169.20 |
XLON |
x8K9DrzareW |
|
23-Nov-2022 |
13:46:29 |
GBp |
211 |
169.10 |
XLON |
x8K9DrzaryU |
|
23-Nov-2022 |
13:46:29 |
GBp |
293 |
169.10 |
BATE |
x8K9Drzar$W |
|
23-Nov-2022 |
13:46:29 |
GBp |
291 |
169.10 |
XLON |
x8K9Drzar$Y |
|
23-Nov-2022 |
13:46:23 |
GBp |
67 |
169.10 |
XLON |
x8K9Drzar@6 |
|
23-Nov-2022 |
13:46:23 |
GBp |
583 |
169.15 |
XLON |
x8K9Drzar@A |
|
23-Nov-2022 |
13:46:23 |
GBp |
307 |
169.15 |
BATE |
x8K9Drzar@E |
|
23-Nov-2022 |
13:45:55 |
GBp |
595 |
169.15 |
CHIX |
x8K9Drzar7I |
|
23-Nov-2022 |
13:45:23 |
GBp |
208 |
169.15 |
XLON |
x8K9DrzarLh |
|
23-Nov-2022 |
13:45:17 |
GBp |
386 |
169.30 |
XLON |
x8K9DrzarKf |
|
23-Nov-2022 |
13:45:03 |
GBp |
204 |
169.50 |
BATE |
x8K9DrzarGb |
|
23-Nov-2022 |
13:45:03 |
GBp |
104 |
169.50 |
BATE |
x8K9DrzarGZ |
|
23-Nov-2022 |
13:44:46 |
GBp |
305 |
169.50 |
BATE |
x8K9DrzarST |
|
23-Nov-2022 |
13:44:08 |
GBp |
471 |
169.55 |
XLON |
x8K9Drzaok$ |
|
23-Nov-2022 |
13:44:08 |
GBp |
680 |
169.60 |
XLON |
x8K9Drzaok3 |
|
23-Nov-2022 |
13:44:08 |
GBp |
883 |
169.60 |
XLON |
x8K9Drzaok6 |
|
23-Nov-2022 |
13:44:08 |
GBp |
116 |
169.60 |
XLON |
x8K9Drzaok8 |
|
23-Nov-2022 |
13:43:40 |
GBp |
618 |
169.65 |
BATE |
x8K9Drzaoo0 |
|
23-Nov-2022 |
13:43:40 |
GBp |
1,466 |
169.65 |
XLON |
x8K9Drzaoo2 |
|
23-Nov-2022 |
13:43:40 |
GBp |
487 |
169.65 |
CHIX |
x8K9Drzaoo4 |
|
23-Nov-2022 |
13:43:31 |
GBp |
577 |
169.65 |
CHIX |
x8K9Drzao$V |
|
23-Nov-2022 |
13:42:55 |
GBp |
400 |
169.70 |
XLON |
x8K9Drzao11 |
|
23-Nov-2022 |
13:42:55 |
GBp |
196 |
169.70 |
XLON |
x8K9Drzao17 |
|
23-Nov-2022 |
13:42:55 |
GBp |
400 |
169.70 |
XLON |
x8K9Drzao19 |
|
23-Nov-2022 |
13:42:52 |
GBp |
521 |
169.65 |
BATE |
x8K9Drzao0F |
|
23-Nov-2022 |
13:42:46 |
GBp |
1,629 |
169.70 |
XLON |
x8K9Drzao2p |
|
23-Nov-2022 |
13:42:46 |
GBp |
373 |
169.70 |
XLON |
x8K9Drzao2r |
|
23-Nov-2022 |
13:42:46 |
GBp |
180 |
169.70 |
XLON |
x8K9Drzao2t |
|
23-Nov-2022 |
13:41:56 |
GBp |
100 |
169.50 |
BATE |
x8K9DrzaoK9 |
|
23-Nov-2022 |
13:41:56 |
GBp |
27 |
169.50 |
BATE |
x8K9DrzaoKB |
|
23-Nov-2022 |
13:41:56 |
GBp |
173 |
169.50 |
XLON |
x8K9DrzaoKF |
|
23-Nov-2022 |
13:41:56 |
GBp |
419 |
169.55 |
XLON |
x8K9DrzaoKT |
|
23-Nov-2022 |
13:41:56 |
GBp |
1,000 |
169.55 |
XLON |
x8K9DrzaoKV |
|
23-Nov-2022 |
13:41:03 |
GBp |
66 |
169.40 |
XLON |
x8K9DrzaoOk |
|
23-Nov-2022 |
13:40:42 |
GBp |
744 |
169.35 |
XLON |
x8K9DrzapdF |
|
23-Nov-2022 |
13:40:30 |
GBp |
481 |
169.35 |
BATE |
x8K9DrzapXv |
|
23-Nov-2022 |
13:40:09 |
GBp |
113 |
169.35 |
CHIX |
x8K9Drzapkn |
|
23-Nov-2022 |
13:40:07 |
GBp |
176 |
169.35 |
CHIX |
x8K9Drzapk9 |
|
23-Nov-2022 |
13:40:07 |
GBp |
511 |
169.40 |
BATE |
x8K9DrzapkR |
|
23-Nov-2022 |
13:40:07 |
GBp |
100 |
169.40 |
BATE |
x8K9DrzapkT |
|
23-Nov-2022 |
13:40:07 |
GBp |
916 |
169.35 |
XLON |
x8K9Drzapfe |
|
23-Nov-2022 |
13:40:07 |
GBp |
561 |
169.35 |
CHIX |
x8K9Drzapfg |
|
23-Nov-2022 |
13:40:07 |
GBp |
473 |
169.35 |
BATE |
x8K9DrzapfW |
|
23-Nov-2022 |
13:40:07 |
GBp |
187 |
169.35 |
BATE |
x8K9DrzapfY |
|
23-Nov-2022 |
13:40:03 |
GBp |
110 |
169.35 |
XLON |
x8K9DrzapgL |
|
23-Nov-2022 |
13:40:03 |
GBp |
470 |
169.35 |
XLON |
x8K9DrzapgN |
|
23-Nov-2022 |
13:38:56 |
GBp |
515 |
169.40 |
CHIX |
x8K9DrzapxG |
|
23-Nov-2022 |
13:38:56 |
GBp |
643 |
169.40 |
CHIX |
x8K9DrzapxE |
|
23-Nov-2022 |
13:37:41 |
GBp |
108 |
169.35 |
XLON |
x8K9DrzapMF |
|
23-Nov-2022 |
13:37:38 |
GBp |
62 |
169.40 |
BATE |
x8K9DrzapH@ |
|
23-Nov-2022 |
13:37:38 |
GBp |
1 |
169.40 |
BATE |
x8K9DrzapH0 |
|
23-Nov-2022 |
13:37:38 |
GBp |
1,000 |
169.40 |
BATE |
x8K9DrzapH2 |
|
23-Nov-2022 |
13:37:38 |
GBp |
25 |
169.40 |
BATE |
x8K9DrzapH4 |
|
23-Nov-2022 |
13:37:38 |
GBp |
130 |
169.35 |
XLON |
x8K9DrzapHB |
|
23-Nov-2022 |
13:37:38 |
GBp |
795 |
169.40 |
XLON |
x8K9DrzapHM |
|
23-Nov-2022 |
13:35:32 |
GBp |
121 |
169.25 |
BATE |
x8K9DrzamxB |
|
23-Nov-2022 |
13:35:32 |
GBp |
62 |
169.25 |
CHIX |
x8K9DrzamxD |
|
23-Nov-2022 |
13:32:21 |
GBp |
465 |
168.95 |
BATE |
x8K9Drzan5D |
|
23-Nov-2022 |
13:32:21 |
GBp |
783 |
168.95 |
CHIX |
x8K9Drzan5F |
|
23-Nov-2022 |
13:32:21 |
GBp |
625 |
168.95 |
XLON |
x8K9Drzan5H |
|
23-Nov-2022 |
13:32:20 |
GBp |
492 |
169.05 |
XLON |
x8K9Drzan7e |
|
23-Nov-2022 |
13:32:20 |
GBp |
1,334 |
169.00 |
XLON |
x8K9Drzan7v |
|
23-Nov-2022 |
13:32:20 |
GBp |
37 |
169.00 |
BATE |
x8K9Drzan7$ |
|
23-Nov-2022 |
13:32:20 |
GBp |
787 |
169.00 |
CHIX |
x8K9Drzan71 |
|
23-Nov-2022 |
13:32:20 |
GBp |
400 |
169.00 |
BATE |
x8K9Drzan73 |
|
23-Nov-2022 |
13:31:54 |
GBp |
288 |
169.05 |
XLON |
x8K9DrzanK9 |
|
23-Nov-2022 |
13:31:54 |
GBp |
100 |
169.05 |
XLON |
x8K9DrzanKB |
|
23-Nov-2022 |
13:31:54 |
GBp |
549 |
169.05 |
BATE |
x8K9DrzanKD |
|
23-Nov-2022 |
13:31:52 |
GBp |
6 |
169.05 |
XLON |
x8K9DrzanNj |
|
23-Nov-2022 |
13:31:52 |
GBp |
99 |
169.05 |
XLON |
x8K9DrzanNl |
|
23-Nov-2022 |
13:31:52 |
GBp |
127 |
169.05 |
XLON |
x8K9DrzanNn |
|
23-Nov-2022 |
13:31:52 |
GBp |
270 |
169.10 |
BATE |
x8K9DrzanNp |
|
23-Nov-2022 |
13:31:52 |
GBp |
386 |
169.10 |
XLON |
x8K9DrzanNr |
|
23-Nov-2022 |
13:31:51 |
GBp |
116 |
169.10 |
BATE |
x8K9DrzanMf |
|
23-Nov-2022 |
13:31:50 |
GBp |
266 |
169.05 |
XLON |
x8K9DrzanM@ |
|
23-Nov-2022 |
13:31:50 |
GBp |
649 |
169.05 |
BATE |
x8K9DrzanMw |
|
23-Nov-2022 |
13:31:50 |
GBp |
772 |
169.05 |
CHIX |
x8K9DrzanMy |
|
23-Nov-2022 |
13:31:50 |
GBp |
355 |
169.05 |
XLON |
x8K9DrzanM0 |
|
23-Nov-2022 |
13:31:50 |
GBp |
386 |
169.10 |
XLON |
x8K9DrzanM2 |
|
23-Nov-2022 |
13:29:23 |
GBp |
113 |
168.65 |
XLON |
x8K9Drza@1T |
|
23-Nov-2022 |
13:29:22 |
GBp |
100 |
168.65 |
BATE |
x8K9Drza@0Z |
|
23-Nov-2022 |
13:29:22 |
GBp |
108 |
168.65 |
BATE |
x8K9Drza@0b |
|
23-Nov-2022 |
13:29:22 |
GBp |
103 |
168.65 |
XLON |
x8K9Drza@0c |
|
23-Nov-2022 |
13:29:22 |
GBp |
109 |
168.65 |
XLON |
x8K9Drza@0e |
|
23-Nov-2022 |
13:29:19 |
GBp |
102 |
168.65 |
XLON |
x8K9Drza@0B |
|
23-Nov-2022 |
13:28:01 |
GBp |
599 |
169.00 |
XLON |
x8K9Drza@Hx |
|
23-Nov-2022 |
13:28:01 |
GBp |
854 |
169.05 |
XLON |
x8K9Drza@H$ |
|
23-Nov-2022 |
13:28:01 |
GBp |
627 |
169.05 |
BATE |
x8K9Drza@H5 |
|
23-Nov-2022 |
13:26:53 |
GBp |
539 |
169.35 |
XLON |
x8K9Drza$Wa |
|
23-Nov-2022 |
13:26:53 |
GBp |
670 |
169.40 |
CHIX |
x8K9Drza$Wc |
|
23-Nov-2022 |
13:26:53 |
GBp |
636 |
169.40 |
BATE |
x8K9Drza$We |
|
23-Nov-2022 |
13:26:53 |
GBp |
772 |
169.40 |
XLON |
x8K9Drza$Wi |
|
23-Nov-2022 |
13:26:00 |
GBp |
1,733 |
169.45 |
XLON |
x8K9Drza$g7 |
|
23-Nov-2022 |
13:26:00 |
GBp |
697 |
169.45 |
BATE |
x8K9Drza$g3 |
|
23-Nov-2022 |
13:26:00 |
GBp |
528 |
169.50 |
CHIX |
x8K9Drza$gT |
|
23-Nov-2022 |
13:26:00 |
GBp |
56 |
169.55 |
CHIX |
x8K9Drza$gU |
|
23-Nov-2022 |
13:26:00 |
GBp |
187 |
169.55 |
CHIX |
x8K9Drza$rW |
|
23-Nov-2022 |
13:26:00 |
GBp |
311 |
169.55 |
CHIX |
x8K9Drza$rY |
|
23-Nov-2022 |
13:26:00 |
GBp |
154 |
169.55 |
XLON |
x8K9Drza$rk |
|
23-Nov-2022 |
13:26:00 |
GBp |
400 |
169.55 |
XLON |
x8K9Drza$rm |
|
23-Nov-2022 |
13:26:00 |
GBp |
64 |
169.55 |
XLON |
x8K9Drza$ro |
|
23-Nov-2022 |
13:26:00 |
GBp |
22 |
169.55 |
XLON |
x8K9Drza$r2 |
|
23-Nov-2022 |
13:26:00 |
GBp |
202 |
169.55 |
XLON |
x8K9Drza$r4 |
|
23-Nov-2022 |
13:26:00 |
GBp |
391 |
169.55 |
XLON |
x8K9Drza$r6 |
|
23-Nov-2022 |
13:26:00 |
GBp |
729 |
169.55 |
BATE |
x8K9Drza$rK |
|
23-Nov-2022 |
13:24:38 |
GBp |
111 |
169.45 |
XLON |
x8K9Drza$6S |
|
23-Nov-2022 |
13:24:26 |
GBp |
162 |
169.45 |
XLON |
x8K9Drza$2E |
|
23-Nov-2022 |
13:24:26 |
GBp |
643 |
169.45 |
XLON |
x8K9Drza$2G |
|
23-Nov-2022 |
13:21:22 |
GBp |
595 |
169.45 |
CHIX |
x8K9Drzay@X |
|
23-Nov-2022 |
13:21:22 |
GBp |
534 |
169.45 |
BATE |
x8K9Drzay@b |
|
23-Nov-2022 |
13:21:22 |
GBp |
651 |
169.40 |
XLON |
x8K9Drzay@d |
|
23-Nov-2022 |
13:21:22 |
GBp |
679 |
169.45 |
XLON |
x8K9Drzay@f |
|
23-Nov-2022 |
13:21:17 |
GBp |
113 |
169.45 |
XLON |
x8K9Drzayub |
|
23-Nov-2022 |
13:21:17 |
GBp |
140 |
169.45 |
XLON |
x8K9Drzayud |
|
23-Nov-2022 |
13:20:02 |
GBp |
393 |
169.50 |
BATE |
x8K9DrzayBN |
|
23-Nov-2022 |
13:20:02 |
GBp |
1 |
169.50 |
BATE |
x8K9DrzayBP |
|
23-Nov-2022 |
13:20:02 |
GBp |
138 |
169.50 |
BATE |
x8K9DrzayBR |
|
23-Nov-2022 |
13:19:17 |
GBp |
787 |
169.55 |
XLON |
x8K9DrzayTi |
|
23-Nov-2022 |
13:19:01 |
GBp |
644 |
169.65 |
CHIX |
x8K9DrzayPP |
|
23-Nov-2022 |
13:19:01 |
GBp |
255 |
169.65 |
BATE |
x8K9DrzayPT |
|
23-Nov-2022 |
13:19:01 |
GBp |
400 |
169.65 |
BATE |
x8K9DrzayPV |
|
23-Nov-2022 |
13:19:01 |
GBp |
733 |
169.60 |
XLON |
x8K9DrzayOX |
|
23-Nov-2022 |
13:17:33 |
GBp |
345 |
169.60 |
XLON |
x8K9DrzaztO |
|
23-Nov-2022 |
13:17:31 |
GBp |
638 |
169.60 |
XLON |
x8K9DrzazsK |
|
23-Nov-2022 |
13:17:15 |
GBp |
555 |
169.60 |
XLON |
x8K9Drzazz6 |
|
23-Nov-2022 |
13:17:06 |
GBp |
277 |
169.60 |
BATE |
x8K9Drzaz@z |
|
23-Nov-2022 |
13:17:02 |
GBp |
40 |
169.60 |
BATE |
x8K9Drzazut |
|
23-Nov-2022 |
13:17:02 |
GBp |
211 |
169.60 |
BATE |
x8K9Drzazux |
|
23-Nov-2022 |
13:17:02 |
GBp |
730 |
169.60 |
CHIX |
x8K9Drzazuz |
|
23-Nov-2022 |
13:16:29 |
GBp |
6 |
169.60 |
XLON |
x8K9Drzaz1n |
|
23-Nov-2022 |
13:16:28 |
GBp |
116 |
169.60 |
XLON |
x8K9Drzaz1G |
|
23-Nov-2022 |
13:16:28 |
GBp |
114 |
169.60 |
XLON |
x8K9Drzaz1S |
|
23-Nov-2022 |
13:16:28 |
GBp |
101 |
169.60 |
XLON |
x8K9Drzaz0W |
|
23-Nov-2022 |
13:16:28 |
GBp |
1,468 |
169.60 |
XLON |
x8K9Drzaz07 |
|
23-Nov-2022 |
13:16:28 |
GBp |
558 |
169.60 |
BATE |
x8K9Drzaz0E |
|
23-Nov-2022 |
13:16:28 |
GBp |
801 |
169.60 |
CHIX |
x8K9Drzaz0I |
|
23-Nov-2022 |
13:16:15 |
GBp |
60 |
169.60 |
BATE |
x8K9DrzazD$ |
|
23-Nov-2022 |
13:16:15 |
GBp |
61 |
169.60 |
CHIX |
x8K9DrzazD1 |
|
23-Nov-2022 |
13:16:15 |
GBp |
255 |
169.60 |
XLON |
x8K9DrzazD5 |
|
23-Nov-2022 |
13:15:00 |
GBp |
103 |
169.60 |
XLON |
x8K9DrzazUU |
|
23-Nov-2022 |
13:14:11 |
GBp |
1,283 |
169.60 |
XLON |
x8K9Drzawix |
|
23-Nov-2022 |
13:13:40 |
GBp |
671 |
169.45 |
BATE |
x8K9DrzawrT |
|
23-Nov-2022 |
13:11:56 |
GBp |
101 |
169.20 |
XLON |
x8K9DrzawDf |
|
23-Nov-2022 |
13:11:55 |
GBp |
157 |
169.20 |
XLON |
x8K9DrzawD2 |
|
23-Nov-2022 |
13:11:55 |
GBp |
311 |
169.25 |
BATE |
x8K9DrzawDH |
|
23-Nov-2022 |
13:11:55 |
GBp |
73 |
169.25 |
BATE |
x8K9DrzawDJ |
|
23-Nov-2022 |
13:11:55 |
GBp |
1,048 |
169.25 |
XLON |
x8K9DrzawDN |
|
23-Nov-2022 |
13:10:09 |
GBp |
13 |
169.30 |
BATE |
x8K9DrzawPn |
|
23-Nov-2022 |
13:10:09 |
GBp |
816 |
169.30 |
XLON |
x8K9DrzawPp |
|
23-Nov-2022 |
13:10:09 |
GBp |
537 |
169.30 |
BATE |
x8K9DrzawPr |
|
23-Nov-2022 |
13:10:09 |
GBp |
207 |
169.30 |
XLON |
x8K9DrzawPt |
|
23-Nov-2022 |
13:10:09 |
GBp |
573 |
169.30 |
CHIX |
x8K9DrzawPv |
|
23-Nov-2022 |
13:10:03 |
GBp |
146 |
169.30 |
BATE |
x8K9DrzawOD |
|
23-Nov-2022 |
13:10:02 |
GBp |
517 |
169.40 |
BATE |
x8K9DrzawRc |
|
23-Nov-2022 |
13:10:02 |
GBp |
100 |
169.40 |
BATE |
x8K9DrzawRe |
|
23-Nov-2022 |
13:10:02 |
GBp |
623 |
169.35 |
BATE |
x8K9DrzawRm |
|
23-Nov-2022 |
13:10:02 |
GBp |
159 |
169.35 |
CHIX |
x8K9DrzawRo |
|
23-Nov-2022 |
13:10:02 |
GBp |
501 |
169.35 |
CHIX |
x8K9DrzawRs |
|
23-Nov-2022 |
13:10:02 |
GBp |
1,414 |
169.35 |
XLON |
x8K9DrzawRw |
|
23-Nov-2022 |
13:09:05 |
GBp |
843 |
169.35 |
XLON |
x8K9Drzaxf2 |
|
23-Nov-2022 |
13:05:20 |
GBp |
574 |
169.20 |
CHIX |
x8K9Drzaubw |
|
23-Nov-2022 |
13:05:13 |
GBp |
400 |
169.30 |
BATE |
x8K9DrzaudJ |
|
23-Nov-2022 |
13:05:13 |
GBp |
797 |
169.30 |
XLON |
x8K9DrzaudL |
|
23-Nov-2022 |
13:04:22 |
GBp |
421 |
169.35 |
XLON |
x8K9DrzauqR |
|
23-Nov-2022 |
13:04:01 |
GBp |
150 |
169.40 |
BATE |
x8K9DrzauoN |
|
23-Nov-2022 |
13:04:01 |
GBp |
147 |
169.40 |
BATE |
x8K9DrzauoO |
|
23-Nov-2022 |
13:04:01 |
GBp |
521 |
169.40 |
CHIX |
x8K9DrzauoQ |
|
23-Nov-2022 |
13:04:01 |
GBp |
400 |
169.40 |
BATE |
x8K9DrzauoS |
|
23-Nov-2022 |
13:03:39 |
GBp |
586 |
169.40 |
XLON |
x8K9DrzauxL |
|
23-Nov-2022 |
13:03:06 |
GBp |
403 |
169.40 |
XLON |
x8K9DrzauES |
|
23-Nov-2022 |
13:02:54 |
GBp |
538 |
169.40 |
XLON |
x8K9DrzauAE |
|
23-Nov-2022 |
13:02:22 |
GBp |
608 |
169.40 |
XLON |
x8K9DrzauJK |
|
23-Nov-2022 |
13:01:16 |
GBp |
307 |
169.35 |
BATE |
x8K9Drzavig |
|
23-Nov-2022 |
13:01:16 |
GBp |
176 |
169.35 |
BATE |
x8K9Drzavii |
|
23-Nov-2022 |
13:01:16 |
GBp |
215 |
169.35 |
BATE |
x8K9Drzavik |
|
23-Nov-2022 |
13:01:16 |
GBp |
517 |
169.35 |
CHIX |
x8K9Drzavim |
|
23-Nov-2022 |
13:01:15 |
GBp |
484 |
169.35 |
XLON |
x8K9Drzavit |
|
23-Nov-2022 |
13:00:50 |
GBp |
634 |
169.35 |
XLON |
x8K9Drzavgj |
|
23-Nov-2022 |
12:59:21 |
GBp |
537 |
169.55 |
XLON |
x8K9Drzav79 |
|
23-Nov-2022 |
12:59:07 |
GBp |
80 |
169.60 |
BATE |
x8K9Drzav0G |
|
23-Nov-2022 |
12:59:07 |
GBp |
400 |
169.60 |
BATE |
x8K9Drzav0P |
|
23-Nov-2022 |
12:59:00 |
GBp |
670 |
169.65 |
CHIX |
x8K9Drzav2x |
|
23-Nov-2022 |
12:58:49 |
GBp |
566 |
169.65 |
XLON |
x8K9DrzavC6 |
|
23-Nov-2022 |
12:58:22 |
GBp |
342 |
169.65 |
BATE |
x8K9DrzavAB |
|
23-Nov-2022 |
12:58:22 |
GBp |
298 |
169.65 |
CHIX |
x8K9DrzavAD |
|
23-Nov-2022 |
12:58:22 |
GBp |
415 |
169.65 |
CHIX |
x8K9DrzavAF |
|
23-Nov-2022 |
12:58:22 |
GBp |
557 |
169.55 |
XLON |
x8K9DrzavAH |
|
23-Nov-2022 |
12:58:22 |
GBp |
926 |
169.60 |
XLON |
x8K9DrzavAL |
|
23-Nov-2022 |
12:57:37 |
GBp |
444 |
169.50 |
BATE |
x8K9DrzavUX |
|
23-Nov-2022 |
12:57:37 |
GBp |
109 |
169.50 |
BATE |
x8K9DrzavUZ |
|
23-Nov-2022 |
12:57:07 |
GBp |
135 |
169.45 |
XLON |
x8K9Drzacn1 |
|
23-Nov-2022 |
12:57:07 |
GBp |
120 |
169.45 |
XLON |
x8K9Drzacn3 |
|
23-Nov-2022 |
12:57:06 |
GBp |
179 |
169.45 |
XLON |
x8K9Drzacn6 |
|
23-Nov-2022 |
12:57:06 |
GBp |
117 |
169.45 |
XLON |
x8K9DrzacnA |
|
23-Nov-2022 |
12:57:06 |
GBp |
112 |
169.45 |
XLON |
x8K9DrzacnE |
|
23-Nov-2022 |
12:56:27 |
GBp |
159 |
169.35 |
XLON |
x8K9Drzac@x |
|
23-Nov-2022 |
12:55:03 |
GBp |
689 |
169.30 |
XLON |
x8K9DrzacB6 |
|
23-Nov-2022 |
12:55:03 |
GBp |
457 |
169.40 |
BATE |
x8K9DrzacBN |
|
23-Nov-2022 |
12:54:10 |
GBp |
115 |
169.45 |
XLON |
x8K9DrzacO6 |
|
23-Nov-2022 |
12:54:10 |
GBp |
116 |
169.45 |
XLON |
x8K9DrzacO8 |
|
23-Nov-2022 |
12:54:09 |
GBp |
563 |
169.50 |
XLON |
x8K9DrzacRW |
|
23-Nov-2022 |
12:54:02 |
GBp |
634 |
169.55 |
BATE |
x8K9Drzadbv |
|
23-Nov-2022 |
12:54:02 |
GBp |
918 |
169.55 |
XLON |
x8K9Drzadbx |
|
23-Nov-2022 |
12:54:02 |
GBp |
492 |
169.55 |
CHIX |
x8K9Drzadby |
|
23-Nov-2022 |
12:53:19 |
GBp |
918 |
169.55 |
XLON |
x8K9Drzadiq |
|
23-Nov-2022 |
12:53:03 |
GBp |
21 |
169.55 |
BATE |
x8K9Drzadhz |
|
23-Nov-2022 |
12:52:16 |
GBp |
918 |
169.55 |
XLON |
x8K9Drzad5E |
|
23-Nov-2022 |
12:52:04 |
GBp |
114 |
169.55 |
XLON |
x8K9Drzad4V |
|
23-Nov-2022 |
12:52:04 |
GBp |
173 |
169.55 |
BATE |
x8K9Drzad7d |
|
23-Nov-2022 |
12:52:04 |
GBp |
569 |
169.55 |
XLON |
x8K9Drzad7f |
|
23-Nov-2022 |
12:52:03 |
GBp |
84 |
169.60 |
BATE |
x8K9Drzad7n |
|
23-Nov-2022 |
12:52:03 |
GBp |
446 |
169.60 |
BATE |
x8K9Drzad7p |
|
23-Nov-2022 |
12:52:03 |
GBp |
101 |
169.60 |
BATE |
x8K9Drzad7r |
|
23-Nov-2022 |
12:52:03 |
GBp |
816 |
169.60 |
XLON |
x8K9Drzad7t |
|
23-Nov-2022 |
12:52:02 |
GBp |
386 |
169.65 |
BATE |
x8K9Drzad75 |
|
23-Nov-2022 |
12:52:02 |
GBp |
739 |
169.65 |
XLON |
x8K9Drzad76 |
|
23-Nov-2022 |
12:51:57 |
GBp |
296 |
169.65 |
BATE |
x8K9Drzad6A |
|
23-Nov-2022 |
12:51:02 |
GBp |
2,008 |
169.45 |
XLON |
x8K9DrzadAa |
|
23-Nov-2022 |
12:51:02 |
GBp |
971 |
169.45 |
XLON |
x8K9DrzadAc |
|
23-Nov-2022 |
12:51:02 |
GBp |
518 |
169.45 |
BATE |
x8K9DrzadAm |
|
23-Nov-2022 |
12:51:02 |
GBp |
473 |
169.45 |
BATE |
x8K9DrzadAo |
|
23-Nov-2022 |
12:51:02 |
GBp |
400 |
169.45 |
BATE |
x8K9DrzadAq |
|
23-Nov-2022 |
12:51:02 |
GBp |
603 |
169.45 |
BATE |
x8K9DrzadA$ |
|
23-Nov-2022 |
12:51:02 |
GBp |
289 |
169.45 |
XLON |
x8K9DrzadA1 |
|
23-Nov-2022 |
12:51:02 |
GBp |
400 |
169.45 |
XLON |
x8K9DrzadA3 |
|
23-Nov-2022 |
12:51:02 |
GBp |
133 |
169.45 |
XLON |
x8K9DrzadA5 |
|
23-Nov-2022 |
12:51:02 |
GBp |
54 |
169.45 |
CHIX |
x8K9DrzadA7 |
|
23-Nov-2022 |
12:51:02 |
GBp |
735 |
169.45 |
CHIX |
x8K9DrzadA9 |
|
23-Nov-2022 |
12:50:40 |
GBp |
375 |
169.50 |
XLON |
x8K9DrzadMP |
|
23-Nov-2022 |
12:50:40 |
GBp |
375 |
169.50 |
XLON |
x8K9DrzadMT |
|
23-Nov-2022 |
12:50:40 |
GBp |
440 |
169.50 |
CHIX |
x8K9DrzadMV |
|
23-Nov-2022 |
12:50:40 |
GBp |
604 |
169.50 |
BATE |
x8K9DrzadMN |
|
23-Nov-2022 |
12:50:40 |
GBp |
310 |
169.50 |
CHIX |
x8K9DrzadHX |
|
23-Nov-2022 |
12:50:04 |
GBp |
35 |
169.50 |
BATE |
x8K9DrzaadS |
|
23-Nov-2022 |
12:50:02 |
GBp |
971 |
169.45 |
CHIX |
x8K9DrzaaX@ |
|
23-Nov-2022 |
12:48:53 |
GBp |
3 |
169.45 |
CHIX |
x8K9Drzaazo |
|
23-Nov-2022 |
12:48:53 |
GBp |
23 |
169.45 |
CHIX |
x8K9Drzaazz |
|
23-Nov-2022 |
12:48:12 |
GBp |
304 |
169.35 |
CHIX |
x8K9Drzaa6P |
|
23-Nov-2022 |
12:48:12 |
GBp |
181 |
169.35 |
CHIX |
x8K9Drzaa6R |
|
23-Nov-2022 |
12:48:12 |
GBp |
124 |
169.25 |
XLON |
x8K9Drzaa6U |
|
23-Nov-2022 |
12:47:07 |
GBp |
105 |
169.10 |
XLON |
x8K9DrzaaIV |
|
23-Nov-2022 |
12:47:07 |
GBp |
147 |
169.10 |
XLON |
x8K9DrzaaTX |
|
23-Nov-2022 |
12:45:26 |
GBp |
464 |
169.15 |
XLON |
x8K9Drzabk1 |
|
23-Nov-2022 |
12:45:26 |
GBp |
202 |
169.15 |
XLON |
x8K9Drzabk3 |
|
23-Nov-2022 |
12:45:26 |
GBp |
393 |
169.15 |
XLON |
x8K9DrzabkD |
|
23-Nov-2022 |
12:45:26 |
GBp |
405 |
169.15 |
XLON |
x8K9DrzabkF |
|
23-Nov-2022 |
12:45:25 |
GBp |
595 |
169.15 |
XLON |
x8K9Drzabfn |
|
23-Nov-2022 |
12:45:25 |
GBp |
519 |
169.05 |
XLON |
x8K9Drzabfu |
|
23-Nov-2022 |
12:45:25 |
GBp |
591 |
169.10 |
BATE |
x8K9Drzabf2 |
|
23-Nov-2022 |
12:45:25 |
GBp |
14 |
169.10 |
CHIX |
x8K9Drzabf4 |
|
23-Nov-2022 |
12:45:25 |
GBp |
400 |
169.10 |
CHIX |
x8K9Drzabf8 |
|
23-Nov-2022 |
12:45:25 |
GBp |
859 |
169.10 |
XLON |
x8K9DrzabfE |
|
23-Nov-2022 |
12:45:25 |
GBp |
292 |
169.10 |
CHIX |
x8K9DrzabfG |
|
23-Nov-2022 |
12:43:13 |
GBp |
102 |
169.15 |
CHIX |
x8K9DrzabPq |
|
23-Nov-2022 |
12:43:13 |
GBp |
119 |
169.15 |
CHIX |
x8K9DrzabPu |
|
23-Nov-2022 |
12:43:00 |
GBp |
9 |
169.05 |
BATE |
x8K9DrzabQQ |
|
23-Nov-2022 |
12:42:57 |
GBp |
155 |
169.05 |
XLON |
x8K9DrzaYda |
|
23-Nov-2022 |
12:42:56 |
GBp |
617 |
169.15 |
BATE |
x8K9DrzaYdq |
|
23-Nov-2022 |
12:42:56 |
GBp |
59 |
169.05 |
XLON |
x8K9DrzaYdx |
|
23-Nov-2022 |
12:42:56 |
GBp |
787 |
169.15 |
BATE |
x8K9DrzaYch |
|
23-Nov-2022 |
12:42:56 |
GBp |
804 |
169.15 |
XLON |
x8K9DrzaYcl |
|
23-Nov-2022 |
12:42:56 |
GBp |
596 |
169.10 |
CHIX |
x8K9DrzaYc7 |
|
23-Nov-2022 |
12:39:23 |
GBp |
123 |
169.00 |
XLON |
x8K9DrzaYO0 |
|
23-Nov-2022 |
12:39:17 |
GBp |
115 |
169.00 |
BATE |
x8K9DrzaYRK |
|
23-Nov-2022 |
12:39:17 |
GBp |
214 |
169.10 |
XLON |
x8K9DrzaYQd |
|
23-Nov-2022 |
12:39:17 |
GBp |
268 |
169.10 |
XLON |
x8K9DrzaYQf |
|
23-Nov-2022 |
12:36:27 |
GBp |
573 |
169.35 |
XLON |
x8K9DrzaZTX |
|
23-Nov-2022 |
12:36:02 |
GBp |
540 |
169.50 |
XLON |
x8K9DrzaZRF |
|
23-Nov-2022 |
12:36:02 |
GBp |
6 |
169.50 |
CHIX |
x8K9DrzaZRH |
|
23-Nov-2022 |
12:36:02 |
GBp |
654 |
169.50 |
CHIX |
x8K9DrzaZRJ |
|
23-Nov-2022 |
12:35:47 |
GBp |
101 |
169.50 |
XLON |
x8K9DrzaWay |
|
23-Nov-2022 |
12:35:47 |
GBp |
116 |
169.50 |
CHIX |
x8K9DrzaWa@ |
|
23-Nov-2022 |
12:35:46 |
GBp |
622 |
169.50 |
XLON |
x8K9DrzaWaD |
|
23-Nov-2022 |
12:35:46 |
GBp |
496 |
169.50 |
BATE |
x8K9DrzaWaJ |
|
23-Nov-2022 |
12:35:46 |
GBp |
338 |
169.50 |
XLON |
x8K9DrzaWaP |
|
23-Nov-2022 |
12:35:46 |
GBp |
539 |
169.50 |
BATE |
x8K9DrzaWaR |
|
23-Nov-2022 |
12:35:10 |
GBp |
187 |
169.35 |
XLON |
x8K9DrzaWgg |
|
23-Nov-2022 |
12:35:10 |
GBp |
159 |
169.35 |
XLON |
x8K9DrzaWgn |
|
23-Nov-2022 |
12:35:10 |
GBp |
213 |
169.35 |
XLON |
x8K9DrzaWgp |
|
23-Nov-2022 |
12:35:10 |
GBp |
283 |
169.35 |
XLON |
x8K9DrzaWgr |
|
23-Nov-2022 |
12:35:10 |
GBp |
69 |
169.35 |
XLON |
x8K9DrzaWgv |
|
23-Nov-2022 |
12:33:06 |
GBp |
533 |
169.80 |
CHIX |
x8K9DrzaWKy |
|
23-Nov-2022 |
12:33:06 |
GBp |
525 |
169.80 |
XLON |
x8K9DrzaWK@ |
|
23-Nov-2022 |
12:33:06 |
GBp |
244 |
169.85 |
BATE |
x8K9DrzaWK0 |
|
23-Nov-2022 |
12:33:06 |
GBp |
1 |
169.85 |
BATE |
x8K9DrzaWK2 |
|
23-Nov-2022 |
12:33:06 |
GBp |
408 |
169.85 |
BATE |
x8K9DrzaWK6 |
|
23-Nov-2022 |
12:33:06 |
GBp |
763 |
169.85 |
CHIX |
x8K9DrzaWK8 |
|
23-Nov-2022 |
12:33:03 |
GBp |
564 |
169.85 |
XLON |
x8K9DrzaWNU |
|
23-Nov-2022 |
12:33:03 |
GBp |
187 |
169.85 |
XLON |
x8K9DrzaWMW |
|
23-Nov-2022 |
12:33:03 |
GBp |
711 |
169.85 |
BATE |
x8K9DrzaWNQ |
|
23-Nov-2022 |
12:33:02 |
GBp |
163 |
169.85 |
CHIX |
x8K9DrzaWMg |
|
23-Nov-2022 |
12:32:00 |
GBp |
118 |
169.85 |
XLON |
x8K9DrzaXYO |
|
23-Nov-2022 |
12:32:00 |
GBp |
202 |
169.85 |
XLON |
x8K9DrzaXYQ |
|
23-Nov-2022 |
12:31:13 |
GBp |
833 |
169.70 |
XLON |
x8K9DrzaXmv |
|
23-Nov-2022 |
12:30:00 |
GBp |
125 |
169.55 |
BATE |
x8K9DrzaX0D |
|
23-Nov-2022 |
12:30:00 |
GBp |
1,120 |
169.60 |
BATE |
x8K9DrzaX0J |
|
23-Nov-2022 |
12:30:00 |
GBp |
103 |
169.55 |
BATE |
x8K9DrzaX0K |
|
23-Nov-2022 |
12:30:00 |
GBp |
894 |
169.55 |
XLON |
x8K9DrzaX0T |
|
23-Nov-2022 |
12:30:00 |
GBp |
1 |
169.55 |
CHIX |
x8K9DrzaX3c |
|
23-Nov-2022 |
12:30:00 |
GBp |
578 |
169.60 |
BATE |
x8K9DrzaX3g |
|
23-Nov-2022 |
12:30:00 |
GBp |
938 |
169.60 |
CHIX |
x8K9DrzaX3l |
|
23-Nov-2022 |
12:30:00 |
GBp |
375 |
169.60 |
XLON |
x8K9DrzaX3n |
|
23-Nov-2022 |
12:30:00 |
GBp |
898 |
169.60 |
XLON |
x8K9DrzaX3r |
|
23-Nov-2022 |
12:29:34 |
GBp |
141 |
169.60 |
XLON |
x8K9DrzaXFA |
|
23-Nov-2022 |
12:29:34 |
GBp |
101 |
169.60 |
CHIX |
x8K9DrzaXFQ |
|
23-Nov-2022 |
12:29:34 |
GBp |
279 |
169.60 |
XLON |
x8K9DrzaXFS |
|
23-Nov-2022 |
12:29:34 |
GBp |
102 |
169.60 |
XLON |
x8K9DrzaXFU |
|
23-Nov-2022 |
12:29:33 |
GBp |
96 |
169.60 |
XLON |
x8K9DrzaXEf |
|
23-Nov-2022 |
12:29:18 |
GBp |
593 |
169.60 |
XLON |
x8K9DrzaXBr |
|
23-Nov-2022 |
12:29:01 |
GBp |
365 |
169.60 |
XLON |
x8K9DrzaXNu |
|
23-Nov-2022 |
12:25:32 |
GBp |
300 |
169.25 |
XLON |
x8K9Drzakzo |
|
23-Nov-2022 |
12:25:14 |
GBp |
124 |
169.25 |
XLON |
x8K9DrzakvP |
|
23-Nov-2022 |
12:25:14 |
GBp |
684 |
169.25 |
XLON |
x8K9DrzakvV |
|
23-Nov-2022 |
12:24:14 |
GBp |
251 |
169.25 |
XLON |
x8K9Drzak3S |
|
23-Nov-2022 |
12:23:31 |
GBp |
344 |
169.35 |
BATE |
x8K9DrzakAv |
|
23-Nov-2022 |
12:23:31 |
GBp |
35 |
169.35 |
XLON |
x8K9DrzakAx |
|
23-Nov-2022 |
12:23:31 |
GBp |
518 |
169.35 |
XLON |
x8K9DrzakAz |
|
23-Nov-2022 |
12:23:14 |
GBp |
484 |
169.35 |
CHIX |
x8K9DrzakM3 |
|
23-Nov-2022 |
12:22:34 |
GBp |
674 |
169.50 |
XLON |
x8K9DrzakU8 |
|
23-Nov-2022 |
12:22:10 |
GBp |
115 |
169.50 |
XLON |
x8K9DrzakRQ |
|
23-Nov-2022 |
12:22:10 |
GBp |
272 |
169.50 |
XLON |
x8K9DrzakRS |
|
23-Nov-2022 |
12:22:00 |
GBp |
541 |
169.55 |
BATE |
x8K9Drzalb0 |
|
23-Nov-2022 |
12:21:17 |
GBp |
531 |
169.40 |
BATE |
x8K9Drzalji |
|
23-Nov-2022 |
12:20:18 |
GBp |
729 |
169.40 |
BATE |
x8K9Drzalm@ |
|
23-Nov-2022 |
12:20:18 |
GBp |
633 |
169.40 |
XLON |
x8K9Drzalm4 |
|
23-Nov-2022 |
12:20:15 |
GBp |
580 |
169.40 |
CHIX |
x8K9Drzalpo |
|
23-Nov-2022 |
12:20:15 |
GBp |
785 |
169.40 |
CHIX |
x8K9Drzalpv |
|
23-Nov-2022 |
12:20:15 |
GBp |
642 |
169.40 |
XLON |
x8K9Drzalpx |
|
23-Nov-2022 |
12:19:29 |
GBp |
117 |
169.30 |
XLON |
x8K9Drzal4Y |
|
23-Nov-2022 |
12:18:47 |
GBp |
130 |
169.10 |
XLON |
x8K9Drzal2t |
|
23-Nov-2022 |
12:18:13 |
GBp |
837 |
169.05 |
XLON |
x8K9Drzal95 |
|
23-Nov-2022 |
12:17:11 |
GBp |
599 |
169.05 |
XLON |
x8K9DrzalI0 |
|
23-Nov-2022 |
12:16:37 |
GBp |
55 |
169.05 |
XLON |
x8K9DrzalQw |
|
23-Nov-2022 |
12:16:15 |
GBp |
126 |
169.05 |
XLON |
x8K9DrzaiXJ |
|
23-Nov-2022 |
12:16:15 |
GBp |
126 |
169.05 |
XLON |
x8K9DrzaiXL |
|
23-Nov-2022 |
12:16:10 |
GBp |
112 |
169.05 |
XLON |
x8K9DrzaiZb |
|
23-Nov-2022 |
12:16:10 |
GBp |
642 |
169.05 |
XLON |
x8K9DrzaiZf |
|
23-Nov-2022 |
12:15:18 |
GBp |
262 |
169.05 |
XLON |
x8K9Drzaiem |
|
23-Nov-2022 |
12:15:18 |
GBp |
918 |
169.05 |
XLON |
x8K9Drzaieo |
|
23-Nov-2022 |
12:15:13 |
GBp |
328 |
169.05 |
BATE |
x8K9Drzaie6 |
|
23-Nov-2022 |
12:15:13 |
GBp |
810 |
169.05 |
XLON |
x8K9Drzaie8 |
|
23-Nov-2022 |
12:15:13 |
GBp |
146 |
169.05 |
BATE |
x8K9Drzaie4 |
|
23-Nov-2022 |
12:15:07 |
GBp |
80 |
169.05 |
BATE |
x8K9DrzaihN |
|
23-Nov-2022 |
12:15:05 |
GBp |
595 |
169.10 |
BATE |
x8K9Drzaigf |
|
23-Nov-2022 |
12:15:05 |
GBp |
33 |
169.10 |
BATE |
x8K9Drzaigh |
|
23-Nov-2022 |
12:14:16 |
GBp |
633 |
169.10 |
CHIX |
x8K9Drzaio1 |
|
23-Nov-2022 |
12:11:06 |
GBp |
260 |
168.95 |
BATE |
x8K9DrzaiJ9 |
|
23-Nov-2022 |
12:10:37 |
GBp |
318 |
168.95 |
XLON |
x8K9DrzaiPu |
|
23-Nov-2022 |
12:10:14 |
GBp |
528 |
169.00 |
CHIX |
x8K9DrzaiQJ |
|
23-Nov-2022 |
12:10:11 |
GBp |
119 |
169.00 |
BATE |
x8K9Drzajbe |
|
23-Nov-2022 |
12:10:11 |
GBp |
106 |
169.00 |
BATE |
x8K9Drzajbj |
|
23-Nov-2022 |
12:10:11 |
GBp |
39 |
169.00 |
BATE |
x8K9Drzajbk |
|
23-Nov-2022 |
12:10:11 |
GBp |
775 |
169.00 |
XLON |
x8K9Drzajbm |
|
23-Nov-2022 |
12:09:09 |
GBp |
441 |
169.00 |
XLON |
x8K9Drzajfs |
|
23-Nov-2022 |
12:08:17 |
GBp |
386 |
169.05 |
BATE |
x8K9DrzajmV |
|
23-Nov-2022 |
12:08:17 |
GBp |
470 |
169.05 |
XLON |
x8K9DrzajpW |
|
23-Nov-2022 |
12:07:15 |
GBp |
101 |
169.15 |
BATE |
x8K9Drzaj6b |
|
23-Nov-2022 |
12:07:15 |
GBp |
255 |
169.15 |
CHIX |
x8K9Drzaj6d |
|
23-Nov-2022 |
12:07:15 |
GBp |
445 |
169.15 |
BATE |
x8K9Drzaj6f |
|
23-Nov-2022 |
12:07:15 |
GBp |
330 |
169.15 |
CHIX |
x8K9Drzaj6h |
|
23-Nov-2022 |
12:07:02 |
GBp |
115 |
169.15 |
XLON |
x8K9Drzaj1V |
|
23-Nov-2022 |
12:07:02 |
GBp |
115 |
169.15 |
XLON |
x8K9Drzaj0X |
|
23-Nov-2022 |
12:07:02 |
GBp |
154 |
169.15 |
XLON |
x8K9Drzaj0Z |
|
23-Nov-2022 |
12:07:02 |
GBp |
199 |
169.15 |
XLON |
x8K9Drzaj0b |
|
23-Nov-2022 |
12:07:02 |
GBp |
192 |
169.15 |
XLON |
x8K9Drzaj0d |
|
23-Nov-2022 |
12:06:16 |
GBp |
101 |
169.15 |
BATE |
x8K9Drzaj8D |
|
23-Nov-2022 |
12:06:15 |
GBp |
247 |
169.15 |
BATE |
x8K9Drzaj8H |
|
23-Nov-2022 |
12:06:15 |
GBp |
104 |
169.15 |
XLON |
x8K9Drzaj8L |
|
23-Nov-2022 |
12:06:15 |
GBp |
139 |
169.15 |
XLON |
x8K9Drzaj8N |
|
23-Nov-2022 |
12:06:15 |
GBp |
109 |
169.15 |
XLON |
x8K9Drzaj8O |
|
23-Nov-2022 |
12:06:15 |
GBp |
145 |
169.15 |
XLON |
x8K9Drzaj8Q |
|
23-Nov-2022 |
12:05:53 |
GBp |
110 |
169.15 |
BATE |
x8K9DrzajKx |
|
23-Nov-2022 |
12:05:53 |
GBp |
156 |
169.15 |
BATE |
x8K9DrzajK1 |
|
23-Nov-2022 |
12:05:53 |
GBp |
506 |
169.20 |
BATE |
x8K9DrzajK9 |
|
23-Nov-2022 |
12:05:53 |
GBp |
574 |
169.15 |
XLON |
x8K9DrzajKB |
|
23-Nov-2022 |
12:05:53 |
GBp |
479 |
169.15 |
CHIX |
x8K9DrzajKD |
|
23-Nov-2022 |
12:05:53 |
GBp |
386 |
169.20 |
CHIX |
x8K9DrzajKF |
|
23-Nov-2022 |
12:05:12 |
GBp |
825 |
169.10 |
XLON |
x8K9DrzajSG |
|
23-Nov-2022 |
12:05:02 |
GBp |
175 |
169.10 |
XLON |
x8K9DrzajU4 |
|
23-Nov-2022 |
12:04:11 |
GBp |
372 |
169.00 |
XLON |
x8K9Drzagc4 |
|
23-Nov-2022 |
12:03:10 |
GBp |
64 |
169.00 |
BATE |
x8K9DrzagnF |
|
23-Nov-2022 |
12:03:10 |
GBp |
573 |
169.00 |
XLON |
x8K9DrzagnK |
|
23-Nov-2022 |
12:02:10 |
GBp |
152 |
168.85 |
XLON |
x8K9Drzag0P |
|
23-Nov-2022 |
12:01:32 |
GBp |
918 |
169.10 |
XLON |
x8K9DrzagBV |
|
23-Nov-2022 |
12:01:15 |
GBp |
253 |
169.15 |
BATE |
x8K9DrzagGW |
|
23-Nov-2022 |
12:01:15 |
GBp |
57 |
169.15 |
BATE |
x8K9DrzagGY |
|
23-Nov-2022 |
12:01:15 |
GBp |
158 |
169.20 |
BATE |
x8K9DrzagGa |
|
23-Nov-2022 |
12:01:15 |
GBp |
285 |
169.20 |
BATE |
x8K9DrzagGc |
|
23-Nov-2022 |
12:01:15 |
GBp |
560 |
169.20 |
CHIX |
x8K9DrzagGe |
|
23-Nov-2022 |
12:00:21 |
GBp |
122 |
169.20 |
XLON |
x8K9Drzahdc |
|
23-Nov-2022 |
12:00:17 |
GBp |
265 |
169.20 |
XLON |
x8K9Drzahcz |
|
23-Nov-2022 |
12:00:11 |
GBp |
572 |
169.20 |
XLON |
x8K9DrzahXB |
|
23-Nov-2022 |
12:00:10 |
GBp |
1,022 |
169.20 |
XLON |
x8K9DrzahXE |
|
23-Nov-2022 |
11:59:00 |
GBp |
504 |
169.20 |
BATE |
x8K9DrzahyP |
|
23-Nov-2022 |
11:59:00 |
GBp |
388 |
169.20 |
CHIX |
x8K9DrzahyR |
|
23-Nov-2022 |
11:58:32 |
GBp |
117 |
169.15 |
XLON |
x8K9Drzah4y |
|
23-Nov-2022 |
11:57:43 |
GBp |
371 |
169.20 |
XLON |
x8K9DrzahCO |
|
23-Nov-2022 |
11:57:24 |
GBp |
114 |
169.20 |
BATE |
x8K9DrzahBE |
|
23-Nov-2022 |
11:57:24 |
GBp |
68 |
169.20 |
BATE |
x8K9DrzahBG |
|
23-Nov-2022 |
11:57:24 |
GBp |
290 |
169.20 |
BATE |
x8K9DrzahBI |
|
23-Nov-2022 |
11:57:00 |
GBp |
606 |
169.20 |
CHIX |
x8K9DrzahH$ |
|
23-Nov-2022 |
11:57:00 |
GBp |
869 |
169.20 |
XLON |
x8K9DrzahH1 |
|
23-Nov-2022 |
11:57:00 |
GBp |
400 |
169.20 |
BATE |
x8K9DrzahHt |
|
23-Nov-2022 |
11:57:00 |
GBp |
100 |
169.20 |
BATE |
x8K9DrzahHv |
|
23-Nov-2022 |
11:57:00 |
GBp |
221 |
169.20 |
CHIX |
x8K9DrzahHw |
|
23-Nov-2022 |
11:56:27 |
GBp |
139 |
169.20 |
XLON |
x8K9DrzahVV |
|
23-Nov-2022 |
11:56:27 |
GBp |
1 |
169.20 |
CHIX |
x8K9DrzahUe |
|
23-Nov-2022 |
11:56:27 |
GBp |
492 |
169.20 |
CHIX |
x8K9DrzahUg |
|
23-Nov-2022 |
11:56:27 |
GBp |
231 |
169.20 |
BATE |
x8K9DrzahUi |
|
23-Nov-2022 |
11:56:27 |
GBp |
477 |
169.20 |
BATE |
x8K9DrzahUk |
|
23-Nov-2022 |
11:56:27 |
GBp |
222 |
169.20 |
CHIX |
x8K9DrzahUm |
|
23-Nov-2022 |
11:56:27 |
GBp |
1,191 |
169.20 |
XLON |
x8K9DrzahUo |
|
23-Nov-2022 |
11:56:03 |
GBp |
9 |
169.15 |
XLON |
x8K9DrzaebM |
|
23-Nov-2022 |
11:56:03 |
GBp |
111 |
169.15 |
XLON |
x8K9DrzaebR |
|
23-Nov-2022 |
11:55:17 |
GBp |
5 |
168.95 |
XLON |
x8K9Drzaerp |
|
23-Nov-2022 |
11:55:04 |
GBp |
106 |
168.95 |
XLON |
x8K9Drzaesa |
|
23-Nov-2022 |
11:54:23 |
GBp |
106 |
168.90 |
XLON |
x8K9DrzaewN |
|
23-Nov-2022 |
11:52:12 |
GBp |
472 |
168.55 |
XLON |
x8K9DrzaeQr |
|
23-Nov-2022 |
11:52:00 |
GBp |
105 |
168.55 |
XLON |
x8K9Drzafdg |
|
23-Nov-2022 |
11:51:16 |
GBp |
103 |
168.45 |
XLON |
x8K9Drzafga |
|
23-Nov-2022 |
11:51:16 |
GBp |
221 |
168.45 |
XLON |
x8K9Drzafgc |
|
23-Nov-2022 |
11:51:16 |
GBp |
71 |
168.45 |
XLON |
x8K9Drzafge |
|
23-Nov-2022 |
11:51:00 |
GBp |
135 |
168.45 |
XLON |
x8K9DrzafsZ |
|
23-Nov-2022 |
11:51:00 |
GBp |
115 |
168.45 |
XLON |
x8K9Drzafsd |
|
23-Nov-2022 |
11:51:00 |
GBp |
154 |
168.45 |
XLON |
x8K9Drzafsh |
|
23-Nov-2022 |
11:51:00 |
GBp |
205 |
168.45 |
XLON |
x8K9Drzafsj |
|
23-Nov-2022 |
11:51:00 |
GBp |
191 |
168.45 |
BATE |
x8K9Drzafst |
|
23-Nov-2022 |
11:51:00 |
GBp |
400 |
168.45 |
BATE |
x8K9Drzafsv |
|
23-Nov-2022 |
11:49:34 |
GBp |
19 |
168.50 |
XLON |
x8K9DrzafHk |
|
23-Nov-2022 |
11:49:34 |
GBp |
215 |
168.50 |
XLON |
x8K9DrzafHp |
|
23-Nov-2022 |
11:49:34 |
GBp |
287 |
168.50 |
XLON |
x8K9DrzafHr |
|
23-Nov-2022 |
11:49:34 |
GBp |
276 |
168.50 |
XLON |
x8K9DrzafHs |
|
23-Nov-2022 |
11:48:17 |
GBp |
35 |
168.60 |
XLON |
x8K9DrzaMWB |
|
23-Nov-2022 |
11:48:17 |
GBp |
351 |
168.60 |
XLON |
x8K9DrzaMWD |
|
23-Nov-2022 |
11:48:17 |
GBp |
386 |
168.60 |
XLON |
x8K9DrzaMWG |
|
23-Nov-2022 |
11:47:14 |
GBp |
421 |
168.75 |
XLON |
x8K9DrzaMts |
|
23-Nov-2022 |
11:46:06 |
GBp |
400 |
169.00 |
BATE |
x8K9DrzaM4W |
|
23-Nov-2022 |
11:46:06 |
GBp |
145 |
169.00 |
BATE |
x8K9DrzaM5U |
|
23-Nov-2022 |
11:46:06 |
GBp |
516 |
169.00 |
CHIX |
x8K9DrzaM4d |
|
23-Nov-2022 |
11:46:06 |
GBp |
419 |
169.00 |
XLON |
x8K9DrzaM4f |
|
23-Nov-2022 |
11:46:06 |
GBp |
545 |
169.05 |
BATE |
x8K9DrzaM4n |
|
23-Nov-2022 |
11:46:06 |
GBp |
419 |
169.05 |
XLON |
x8K9DrzaM4p |
|
23-Nov-2022 |
11:46:06 |
GBp |
516 |
169.05 |
CHIX |
x8K9DrzaM4r |
|
23-Nov-2022 |
11:45:11 |
GBp |
620 |
169.05 |
XLON |
x8K9DrzaMLt |
|
23-Nov-2022 |
11:44:07 |
GBp |
543 |
168.85 |
XLON |
x8K9DrzaNdz |
|
23-Nov-2022 |
11:44:02 |
GBp |
343 |
168.65 |
BATE |
x8K9DrzaNXv |
|
23-Nov-2022 |
11:43:20 |
GBp |
103 |
168.65 |
BATE |
x8K9DrzaNeu |
|
23-Nov-2022 |
11:43:20 |
GBp |
91 |
168.65 |
BATE |
x8K9DrzaNew |
|
23-Nov-2022 |
11:43:18 |
GBp |
412 |
168.65 |
CHIX |
x8K9DrzaNhY |
|
23-Nov-2022 |
11:42:41 |
GBp |
645 |
168.55 |
XLON |
x8K9DrzaNmw |
|
23-Nov-2022 |
11:41:54 |
GBp |
349 |
169.15 |
BATE |
x8K9DrzaN4Q |
|
23-Nov-2022 |
11:41:14 |
GBp |
98 |
169.15 |
BATE |
x8K9DrzaNKe |
|
23-Nov-2022 |
11:41:14 |
GBp |
50 |
169.15 |
BATE |
x8K9DrzaNKc |
|
23-Nov-2022 |
11:41:14 |
GBp |
644 |
169.15 |
XLON |
x8K9DrzaNKo |
|
23-Nov-2022 |
11:40:13 |
GBp |
131 |
169.15 |
BATE |
x8K9DrzaKcu |
|
23-Nov-2022 |
11:40:13 |
GBp |
525 |
169.15 |
CHIX |
x8K9DrzaKc5 |
|
23-Nov-2022 |
11:40:13 |
GBp |
133 |
169.15 |
XLON |
x8K9DrzaKc7 |
|
23-Nov-2022 |
11:40:13 |
GBp |
427 |
169.15 |
XLON |
x8K9DrzaKc9 |
|
23-Nov-2022 |
11:39:25 |
GBp |
128 |
169.10 |
XLON |
x8K9DrzaKpU |
|
23-Nov-2022 |
11:39:25 |
GBp |
44 |
169.10 |
XLON |
x8K9DrzaKob |
|
23-Nov-2022 |
11:39:23 |
GBp |
10 |
169.10 |
CHIX |
x8K9DrzaKo$ |
|
23-Nov-2022 |
11:39:23 |
GBp |
190 |
169.10 |
XLON |
x8K9DrzaKo5 |
|
23-Nov-2022 |
11:39:23 |
GBp |
102 |
169.10 |
XLON |
x8K9DrzaKo7 |
|
23-Nov-2022 |
11:39:23 |
GBp |
111 |
169.10 |
XLON |
x8K9DrzaKo8 |
|
23-Nov-2022 |
11:38:10 |
GBp |
437 |
169.10 |
BATE |
x8K9DrzaKEa |
|
23-Nov-2022 |
11:38:10 |
GBp |
42 |
169.10 |
XLON |
x8K9DrzaKEc |
|
23-Nov-2022 |
11:38:10 |
GBp |
640 |
169.10 |
XLON |
x8K9DrzaKEe |
|
23-Nov-2022 |
11:37:18 |
GBp |
415 |
169.05 |
CHIX |
x8K9DrzaKGR |
|
23-Nov-2022 |
11:36:39 |
GBp |
303 |
169.05 |
BATE |
x8K9DrzaLa3 |
|
23-Nov-2022 |
11:36:39 |
GBp |
641 |
169.05 |
XLON |
x8K9DrzaLa6 |
|
23-Nov-2022 |
11:36:39 |
GBp |
229 |
169.20 |
BATE |
x8K9DrzaLaD |
|
23-Nov-2022 |
11:36:39 |
GBp |
343 |
169.15 |
BATE |
x8K9DrzaLaF |
|
23-Nov-2022 |
11:36:39 |
GBp |
320 |
169.20 |
CHIX |
x8K9DrzaLaH |
|
23-Nov-2022 |
11:36:39 |
GBp |
171 |
169.20 |
CHIX |
x8K9DrzaLaJ |
|
23-Nov-2022 |
11:36:39 |
GBp |
568 |
169.15 |
XLON |
x8K9DrzaLaL |
|
23-Nov-2022 |
11:36:39 |
GBp |
243 |
169.20 |
XLON |
x8K9DrzaLaN |
|
23-Nov-2022 |
11:36:37 |
GBp |
19 |
169.20 |
XLON |
x8K9DrzaLdc |
|
23-Nov-2022 |
11:36:34 |
GBp |
157 |
169.20 |
BATE |
x8K9DrzaLd3 |
|
23-Nov-2022 |
11:36:34 |
GBp |
124 |
169.20 |
XLON |
x8K9DrzaLd5 |
|
23-Nov-2022 |
11:36:19 |
GBp |
1,288 |
169.00 |
XLON |
x8K9DrzaLW@ |
|
23-Nov-2022 |
11:36:19 |
GBp |
905 |
169.00 |
XLON |
x8K9DrzaLWy |
|
23-Nov-2022 |
11:34:13 |
GBp |
1 |
168.20 |
XLON |
x8K9DrzaL7Q |
|
23-Nov-2022 |
11:34:13 |
GBp |
585 |
168.20 |
XLON |
x8K9DrzaL7S |
|
23-Nov-2022 |
11:34:05 |
GBp |
204 |
168.20 |
XLON |
x8K9DrzaL9H |
|
23-Nov-2022 |
11:33:13 |
GBp |
34 |
168.10 |
XLON |
x8K9DrzaLUG |
|
23-Nov-2022 |
11:33:08 |
GBp |
305 |
168.15 |
XLON |
x8K9DrzaLO7 |
|
23-Nov-2022 |
11:33:08 |
GBp |
438 |
168.15 |
CHIX |
x8K9DrzaLO9 |
|
23-Nov-2022 |
11:33:08 |
GBp |
488 |
168.15 |
BATE |
x8K9DrzaLOB |
|
23-Nov-2022 |
11:33:08 |
GBp |
400 |
168.15 |
XLON |
x8K9DrzaLOD |
|
23-Nov-2022 |
11:33:08 |
GBp |
213 |
168.15 |
BATE |
x8K9DrzaLOF |
|
23-Nov-2022 |
11:31:28 |
GBp |
386 |
167.85 |
BATE |
x8K9DrzaImF |
|
23-Nov-2022 |
11:31:00 |
GBp |
331 |
167.80 |
BATE |
x8K9DrzaIvD |
|
23-Nov-2022 |
11:31:00 |
GBp |
587 |
167.80 |
CHIX |
x8K9DrzaIvF |
|
23-Nov-2022 |
11:30:00 |
GBp |
304 |
167.75 |
XLON |
x8K9DrzaIAz |
|
23-Nov-2022 |
11:28:14 |
GBp |
100 |
167.85 |
XLON |
x8K9DrzaJY6 |
|
23-Nov-2022 |
11:28:14 |
GBp |
100 |
167.85 |
XLON |
x8K9DrzaJY8 |
|
23-Nov-2022 |
11:28:14 |
GBp |
100 |
167.85 |
XLON |
x8K9DrzaJYA |
|
23-Nov-2022 |
11:28:14 |
GBp |
143 |
167.85 |
XLON |
x8K9DrzaJYC |
|
23-Nov-2022 |
11:28:14 |
GBp |
14 |
167.90 |
BATE |
x8K9DrzaJYI |
|
23-Nov-2022 |
11:28:14 |
GBp |
473 |
167.90 |
BATE |
x8K9DrzaJYR |
|
23-Nov-2022 |
11:28:14 |
GBp |
336 |
167.90 |
XLON |
x8K9DrzaJYV |
|
23-Nov-2022 |
11:28:14 |
GBp |
400 |
167.90 |
XLON |
x8K9DrzaJjX |
|
23-Nov-2022 |
11:28:14 |
GBp |
87 |
167.90 |
XLON |
x8K9DrzaJjZ |
|
23-Nov-2022 |
11:28:14 |
GBp |
411 |
167.90 |
CHIX |
x8K9DrzaJjb |
|
23-Nov-2022 |
11:28:14 |
GBp |
590 |
167.95 |
CHIX |
x8K9DrzaJjd |
|
23-Nov-2022 |
11:28:14 |
GBp |
472 |
167.95 |
XLON |
x8K9DrzaJjf |
|
23-Nov-2022 |
11:28:14 |
GBp |
702 |
167.95 |
XLON |
x8K9DrzaJjh |
|
23-Nov-2022 |
11:28:14 |
GBp |
400 |
167.95 |
BATE |
x8K9DrzaJYT |
|
23-Nov-2022 |
11:28:14 |
GBp |
297 |
167.95 |
BATE |
x8K9DrzaJYP |
|
23-Nov-2022 |
11:25:01 |
GBp |
128 |
167.45 |
XLON |
x8K9DrzaJLp |
|
23-Nov-2022 |
11:25:00 |
GBp |
16 |
167.45 |
XLON |
x8K9DrzaJL0 |
|
23-Nov-2022 |
11:24:17 |
GBp |
117 |
168.00 |
BATE |
x8K9DrzaJJM |
|
23-Nov-2022 |
11:24:17 |
GBp |
390 |
168.00 |
BATE |
x8K9DrzaJJO |
|
23-Nov-2022 |
11:24:17 |
GBp |
451 |
168.00 |
XLON |
x8K9DrzaJJQ |
|
23-Nov-2022 |
11:24:17 |
GBp |
658 |
168.05 |
BATE |
x8K9DrzaJJS |
|
23-Nov-2022 |
11:24:17 |
GBp |
653 |
168.05 |
XLON |
x8K9DrzaJJU |
|
23-Nov-2022 |
11:23:16 |
GBp |
449 |
168.10 |
CHIX |
x8K9DrzaGdw |
|
23-Nov-2022 |
11:22:15 |
GBp |
765 |
168.05 |
XLON |
x8K9DrzaGe1 |
|
23-Nov-2022 |
11:21:13 |
GBp |
293 |
167.95 |
XLON |
x8K9DrzaGpO |
|
23-Nov-2022 |
11:21:13 |
GBp |
334 |
167.95 |
XLON |
x8K9DrzaGpQ |
|
23-Nov-2022 |
11:20:11 |
GBp |
450 |
167.95 |
BATE |
x8K9DrzaG5A |
|
23-Nov-2022 |
11:20:11 |
GBp |
750 |
167.95 |
CHIX |
x8K9DrzaG5C |
|
23-Nov-2022 |
11:20:11 |
GBp |
655 |
167.95 |
XLON |
x8K9DrzaG5E |
|
23-Nov-2022 |
11:19:12 |
GBp |
119 |
167.85 |
XLON |
x8K9DrzaG8d |
|
23-Nov-2022 |
11:18:53 |
GBp |
100 |
167.70 |
BATE |
x8K9DrzaGK3 |
|
23-Nov-2022 |
11:18:53 |
GBp |
566 |
167.70 |
BATE |
x8K9DrzaGK5 |
|
23-Nov-2022 |
11:18:53 |
GBp |
133 |
167.70 |
CHIX |
x8K9DrzaGK7 |
|
23-Nov-2022 |
11:18:53 |
GBp |
528 |
167.70 |
CHIX |
x8K9DrzaGK9 |
|
23-Nov-2022 |
11:18:53 |
GBp |
760 |
167.70 |
XLON |
x8K9DrzaGKB |
|
23-Nov-2022 |
11:16:02 |
GBp |
182 |
167.45 |
XLON |
x8K9DrzaHhU |
|
23-Nov-2022 |
11:15:58 |
GBp |
227 |
167.45 |
XLON |
x8K9DrzaHg0 |
|
23-Nov-2022 |
11:15:35 |
GBp |
105 |
167.35 |
XLON |
x8K9DrzaHs7 |
|
23-Nov-2022 |
11:15:32 |
GBp |
100 |
167.35 |
XLON |
x8K9DrzaHsK |
|
23-Nov-2022 |
11:15:32 |
GBp |
131 |
167.35 |
XLON |
x8K9DrzaHsM |
|
23-Nov-2022 |
11:15:31 |
GBp |
217 |
167.35 |
XLON |
x8K9DrzaHsO |
|
23-Nov-2022 |
11:14:58 |
GBp |
749 |
167.20 |
XLON |
x8K9DrzaH$T |
|
23-Nov-2022 |
11:13:46 |
GBp |
605 |
167.20 |
CHIX |
x8K9DrzaHF8 |
|
23-Nov-2022 |
11:13:46 |
GBp |
824 |
167.20 |
XLON |
x8K9DrzaHFD |
|
23-Nov-2022 |
11:13:15 |
GBp |
604 |
166.95 |
BATE |
x8K9DrzaHLJ |
|
23-Nov-2022 |
11:12:50 |
GBp |
120 |
166.85 |
BATE |
x8K9DrzaHGv |
|
23-Nov-2022 |
11:12:34 |
GBp |
837 |
166.80 |
XLON |
x8K9DrzaHSi |
|
23-Nov-2022 |
11:12:01 |
GBp |
374 |
166.85 |
BATE |
x8K9DrzaHOK |
|
23-Nov-2022 |
11:12:01 |
GBp |
836 |
166.80 |
XLON |
x8K9DrzaHOM |
|
23-Nov-2022 |
11:11:20 |
GBp |
838 |
166.80 |
XLON |
x8K9DrzaUWD |
|
23-Nov-2022 |
11:10:52 |
GBp |
392 |
166.90 |
BATE |
x8K9DrzaUi@ |
|
23-Nov-2022 |
11:10:52 |
GBp |
117 |
166.90 |
BATE |
x8K9DrzaUi7 |
|
23-Nov-2022 |
11:10:52 |
GBp |
81 |
166.95 |
BATE |
x8K9DrzaUiE |
|
23-Nov-2022 |
11:10:52 |
GBp |
400 |
166.95 |
BATE |
x8K9DrzaUiG |
|
23-Nov-2022 |
11:10:43 |
GBp |
614 |
166.95 |
CHIX |
x8K9DrzaUlL |
|
23-Nov-2022 |
11:10:40 |
GBp |
110 |
166.95 |
BATE |
x8K9DrzaUfY |
|
23-Nov-2022 |
11:10:40 |
GBp |
132 |
166.95 |
BATE |
x8K9DrzaUfg |
|
23-Nov-2022 |
11:10:35 |
GBp |
545 |
166.95 |
XLON |
x8K9DrzaUf9 |
|
23-Nov-2022 |
11:10:34 |
GBp |
108 |
166.95 |
XLON |
x8K9DrzaUfF |
|
23-Nov-2022 |
11:10:34 |
GBp |
52 |
166.95 |
XLON |
x8K9DrzaUfL |
|
23-Nov-2022 |
11:10:03 |
GBp |
569 |
166.75 |
XLON |
x8K9DrzaUqP |
|
23-Nov-2022 |
11:09:09 |
GBp |
386 |
167.00 |
CHIX |
x8K9DrzaUv$ |
|
23-Nov-2022 |
11:08:59 |
GBp |
742 |
166.90 |
XLON |
x8K9DrzaUxL |
|
23-Nov-2022 |
11:08:48 |
GBp |
386 |
167.00 |
BATE |
x8K9DrzaU4c |
|
23-Nov-2022 |
11:08:22 |
GBp |
386 |
167.05 |
XLON |
x8K9DrzaU1j |
|
23-Nov-2022 |
11:08:19 |
GBp |
398 |
167.05 |
XLON |
x8K9DrzaU0t |
|
23-Nov-2022 |
11:08:02 |
GBp |
110 |
167.05 |
XLON |
x8K9DrzaU2$ |
|
23-Nov-2022 |
11:07:49 |
GBp |
95 |
167.05 |
XLON |
x8K9DrzaUC8 |
|
23-Nov-2022 |
11:07:48 |
GBp |
914 |
167.05 |
CHIX |
x8K9DrzaUCG |
|
23-Nov-2022 |
11:07:48 |
GBp |
653 |
167.05 |
BATE |
x8K9DrzaUCI |
|
23-Nov-2022 |
11:07:48 |
GBp |
671 |
167.05 |
XLON |
x8K9DrzaUCK |
|
23-Nov-2022 |
11:06:13 |
GBp |
553 |
167.05 |
XLON |
x8K9DrzaUPc |
|
23-Nov-2022 |
11:05:26 |
GBp |
683 |
167.40 |
XLON |
x8K9DrzaVdl |
|
23-Nov-2022 |
11:05:26 |
GBp |
86 |
167.45 |
BATE |
x8K9DrzaVdp |
|
23-Nov-2022 |
11:05:26 |
GBp |
975 |
167.45 |
XLON |
x8K9DrzaVdr |
|
23-Nov-2022 |
11:05:25 |
GBp |
490 |
167.50 |
BATE |
x8K9DrzaVd6 |
|
23-Nov-2022 |
11:05:25 |
GBp |
680 |
167.50 |
XLON |
x8K9DrzaVd8 |
|
23-Nov-2022 |
11:05:09 |
GBp |
110 |
167.50 |
XLON |
x8K9DrzaVWk |
|
23-Nov-2022 |
11:04:33 |
GBp |
144 |
167.35 |
XLON |
x8K9DrzaVlH |
|
23-Nov-2022 |
11:04:13 |
GBp |
144 |
167.40 |
CHIX |
x8K9DrzaVhB |
|
23-Nov-2022 |
11:04:13 |
GBp |
207 |
167.40 |
CHIX |
x8K9DrzaVhD |
|
23-Nov-2022 |
11:04:13 |
GBp |
98 |
167.40 |
CHIX |
x8K9DrzaVhL |
|
23-Nov-2022 |
11:04:13 |
GBp |
309 |
167.40 |
CHIX |
x8K9DrzaVhN |
|
23-Nov-2022 |
11:04:13 |
GBp |
282 |
167.40 |
BATE |
x8K9DrzaVhP |
|
23-Nov-2022 |
11:04:13 |
GBp |
108 |
167.40 |
BATE |
x8K9DrzaVhR |
|
23-Nov-2022 |
11:04:13 |
GBp |
144 |
167.40 |
BATE |
x8K9DrzaVhT |
|
23-Nov-2022 |
11:03:10 |
GBp |
454 |
167.30 |
BATE |
x8K9DrzaVy0 |
|
23-Nov-2022 |
11:01:55 |
GBp |
890 |
167.25 |
XLON |
x8K9DrzaVD6 |
|
23-Nov-2022 |
11:00:41 |
GBp |
429 |
167.20 |
CHIX |
x8K9DrzaVHs |
|
23-Nov-2022 |
11:00:41 |
GBp |
551 |
167.20 |
BATE |
x8K9DrzaVHq |
|
23-Nov-2022 |
11:00:41 |
GBp |
963 |
167.20 |
XLON |
x8K9DrzaVH4 |
|
23-Nov-2022 |
10:59:00 |
GBp |
117 |
167.40 |
XLON |
x8K9DrzaSWl |
|
23-Nov-2022 |
10:59:00 |
GBp |
156 |
167.40 |
XLON |
x8K9DrzaSWn |
|
23-Nov-2022 |
10:58:57 |
GBp |
114 |
167.40 |
XLON |
x8K9DrzaSWP |
|
23-Nov-2022 |
10:58:39 |
GBp |
551 |
167.75 |
XLON |
x8K9DrzaSiZ |
|
23-Nov-2022 |
10:58:39 |
GBp |
486 |
167.80 |
CHIX |
x8K9DrzaSib |
|
23-Nov-2022 |
10:57:31 |
GBp |
111 |
167.55 |
XLON |
x8K9DrzaStG |
|
23-Nov-2022 |
10:57:31 |
GBp |
148 |
167.55 |
XLON |
x8K9DrzaStI |
|
23-Nov-2022 |
10:57:31 |
GBp |
102 |
167.55 |
XLON |
x8K9DrzaStN |
|
23-Nov-2022 |
10:57:31 |
GBp |
135 |
167.55 |
XLON |
x8K9DrzaStP |
|
23-Nov-2022 |
10:57:31 |
GBp |
181 |
167.55 |
XLON |
x8K9DrzaStR |
|
23-Nov-2022 |
10:57:08 |
GBp |
324 |
167.70 |
BATE |
x8K9DrzaSmr |
|
23-Nov-2022 |
10:57:08 |
GBp |
322 |
167.80 |
BATE |
x8K9DrzaSmu |
|
23-Nov-2022 |
10:57:04 |
GBp |
135 |
167.80 |
BATE |
x8K9DrzaSpj |
|
23-Nov-2022 |
10:57:03 |
GBp |
127 |
167.80 |
BATE |
x8K9DrzaSpp |
|
23-Nov-2022 |
10:57:00 |
GBp |
402 |
167.80 |
XLON |
x8K9DrzaSow |
|
23-Nov-2022 |
10:56:55 |
GBp |
623 |
167.85 |
BATE |
x8K9DrzaSoL |
|
23-Nov-2022 |
10:56:55 |
GBp |
890 |
167.85 |
XLON |
x8K9DrzaSoN |
|
23-Nov-2022 |
10:56:55 |
GBp |
862 |
167.85 |
CHIX |
x8K9DrzaSoP |
|
23-Nov-2022 |
10:55:12 |
GBp |
509 |
167.80 |
XLON |
x8K9DrzaSCs |
|
23-Nov-2022 |
10:54:41 |
GBp |
141 |
167.80 |
XLON |
x8K9DrzaS8W |
|
23-Nov-2022 |
10:54:21 |
GBp |
110 |
167.80 |
XLON |
x8K9DrzaSKk |
|
23-Nov-2022 |
10:54:21 |
GBp |
143 |
167.80 |
XLON |
x8K9DrzaSKm |
|
23-Nov-2022 |
10:54:10 |
GBp |
572 |
167.65 |
XLON |
x8K9DrzaSMI |
|
23-Nov-2022 |
10:53:11 |
GBp |
359 |
168.15 |
BATE |
x8K9DrzaSRq |
|
23-Nov-2022 |
10:53:09 |
GBp |
717 |
168.20 |
CHIX |
x8K9DrzaSRO |
|
23-Nov-2022 |
10:53:09 |
GBp |
94 |
168.20 |
XLON |
x8K9DrzaSRQ |
|
23-Nov-2022 |
10:53:09 |
GBp |
468 |
168.20 |
BATE |
x8K9DrzaSRM |
|
23-Nov-2022 |
10:53:09 |
GBp |
356 |
168.20 |
XLON |
x8K9DrzaSRS |
|
23-Nov-2022 |
10:52:52 |
GBp |
279 |
168.20 |
XLON |
x8K9DrzaTcm |
|
23-Nov-2022 |
10:52:36 |
GBp |
283 |
168.20 |
XLON |
x8K9DrzaTWI |
|
23-Nov-2022 |
10:52:18 |
GBp |
109 |
168.20 |
BATE |
x8K9DrzaTl8 |
|
23-Nov-2022 |
10:52:18 |
GBp |
667 |
168.20 |
XLON |
x8K9DrzaTlM |
|
23-Nov-2022 |
10:51:07 |
GBp |
482 |
168.25 |
BATE |
x8K9DrzaTpR |
|
23-Nov-2022 |
10:51:07 |
GBp |
187 |
168.25 |
XLON |
x8K9DrzaTpT |
|
23-Nov-2022 |
10:51:07 |
GBp |
654 |
168.25 |
XLON |
x8K9DrzaTpV |
|
23-Nov-2022 |
10:50:55 |
GBp |
180 |
168.25 |
XLON |
x8K9DrzaTyd |
|
23-Nov-2022 |
10:50:45 |
GBp |
102 |
168.25 |
XLON |
x8K9DrzaT@j |
|
23-Nov-2022 |
10:50:45 |
GBp |
498 |
168.25 |
XLON |
x8K9DrzaT@l |
|
23-Nov-2022 |
10:50:45 |
GBp |
431 |
168.30 |
XLON |
x8K9DrzaT@m |
|
23-Nov-2022 |
10:50:45 |
GBp |
710 |
168.30 |
XLON |
x8K9DrzaT@o |
|
23-Nov-2022 |
10:50:45 |
GBp |
525 |
168.30 |
CHIX |
x8K9DrzaT@q |
|
23-Nov-2022 |
10:50:17 |
GBp |
286 |
168.40 |
BATE |
x8K9DrzaT7e |
|
23-Nov-2022 |
10:50:17 |
GBp |
100 |
168.40 |
BATE |
x8K9DrzaT7n |
|
23-Nov-2022 |
10:50:17 |
GBp |
443 |
168.35 |
XLON |
x8K9DrzaT7z |
|
23-Nov-2022 |
10:50:17 |
GBp |
463 |
168.35 |
BATE |
x8K9DrzaT7$ |
|
23-Nov-2022 |
10:50:17 |
GBp |
534 |
168.35 |
CHIX |
x8K9DrzaT71 |
|
23-Nov-2022 |
10:50:17 |
GBp |
138 |
168.35 |
XLON |
x8K9DrzaT73 |
|
23-Nov-2022 |
10:50:17 |
GBp |
307 |
168.40 |
BATE |
x8K9DrzaT75 |
|
23-Nov-2022 |
10:50:17 |
GBp |
386 |
168.40 |
CHIX |
x8K9DrzaT77 |
|
23-Nov-2022 |
10:50:11 |
GBp |
90 |
168.40 |
BATE |
x8K9DrzaT6q |
|
23-Nov-2022 |
10:50:11 |
GBp |
87 |
168.35 |
XLON |
x8K9DrzaT6@ |
|
23-Nov-2022 |
10:49:33 |
GBp |
100 |
168.35 |
XLON |
x8K9DrzaT8Q |
|
23-Nov-2022 |
10:49:33 |
GBp |
153 |
168.35 |
XLON |
x8K9DrzaTBY |
|
23-Nov-2022 |
10:49:13 |
GBp |
16 |
168.30 |
BATE |
x8K9DrzaTN3 |
|
23-Nov-2022 |
10:49:13 |
GBp |
667 |
168.30 |
XLON |
x8K9DrzaTN5 |
|
23-Nov-2022 |
10:46:35 |
GBp |
272 |
167.60 |
XLON |
x8K9DrzaQz4 |
|
23-Nov-2022 |
10:46:17 |
GBp |
394 |
167.65 |
BATE |
x8K9DrzaQuZ |
|
23-Nov-2022 |
10:45:51 |
GBp |
275 |
167.65 |
CHIX |
x8K9DrzaQwD |
|
23-Nov-2022 |
10:45:03 |
GBp |
401 |
168.05 |
XLON |
x8K9DrzaQ3d |
|
23-Nov-2022 |
10:45:03 |
GBp |
400 |
168.05 |
XLON |
x8K9DrzaQ3e |
|
23-Nov-2022 |
10:45:03 |
GBp |
25 |
168.05 |
XLON |
x8K9DrzaQ3g |
|
23-Nov-2022 |
10:44:57 |
GBp |
423 |
168.10 |
BATE |
x8K9DrzaQ3M |
|
23-Nov-2022 |
10:44:16 |
GBp |
109 |
168.05 |
XLON |
x8K9DrzaQAg |
|
23-Nov-2022 |
10:44:15 |
GBp |
115 |
168.05 |
XLON |
x8K9DrzaQAk |
|
23-Nov-2022 |
10:44:15 |
GBp |
348 |
168.05 |
XLON |
x8K9DrzaQAm |
|
23-Nov-2022 |
10:43:15 |
GBp |
315 |
168.10 |
XLON |
x8K9DrzaQTf |
|
23-Nov-2022 |
10:43:15 |
GBp |
305 |
168.10 |
XLON |
x8K9DrzaQTh |
|
23-Nov-2022 |
10:43:13 |
GBp |
33 |
168.15 |
XLON |
x8K9DrzaQT0 |
|
23-Nov-2022 |
10:43:13 |
GBp |
918 |
168.15 |
XLON |
x8K9DrzaQT2 |
|
23-Nov-2022 |
10:43:03 |
GBp |
115 |
168.15 |
XLON |
x8K9DrzaQVt |
|
23-Nov-2022 |
10:43:03 |
GBp |
97 |
168.20 |
CHIX |
x8K9DrzaQVv |
|
23-Nov-2022 |
10:43:03 |
GBp |
463 |
168.20 |
XLON |
x8K9DrzaQV5 |
|
23-Nov-2022 |
10:43:03 |
GBp |
664 |
168.25 |
XLON |
x8K9DrzaQV7 |
|
23-Nov-2022 |
10:43:03 |
GBp |
525 |
168.25 |
BATE |
x8K9DrzaQV9 |
|
23-Nov-2022 |
10:43:03 |
GBp |
503 |
168.25 |
CHIX |
x8K9DrzaQVB |
|
23-Nov-2022 |
10:42:00 |
GBp |
263 |
168.30 |
BATE |
x8K9DrzaRWw |
|
23-Nov-2022 |
10:42:00 |
GBp |
123 |
168.30 |
BATE |
x8K9DrzaRWy |
|
23-Nov-2022 |
10:42:00 |
GBp |
649 |
168.30 |
BATE |
x8K9DrzaRWB |
|
23-Nov-2022 |
10:41:10 |
GBp |
573 |
168.30 |
CHIX |
x8K9DrzaRgR |
|
23-Nov-2022 |
10:40:09 |
GBp |
599 |
168.15 |
XLON |
x8K9DrzaRxw |
|
23-Nov-2022 |
10:39:07 |
GBp |
138 |
168.15 |
XLON |
x8K9DrzaRCE |
|
23-Nov-2022 |
10:39:07 |
GBp |
53 |
168.15 |
XLON |
x8K9DrzaRCG |
|
23-Nov-2022 |
10:38:04 |
GBp |
362 |
168.45 |
XLON |
x8K9DrzaRMn |
|
23-Nov-2022 |
10:38:04 |
GBp |
79 |
168.45 |
CHIX |
x8K9DrzaRMp |
|
23-Nov-2022 |
10:38:00 |
GBp |
720 |
168.50 |
CHIX |
x8K9DrzaRH8 |
|
23-Nov-2022 |
10:38:00 |
GBp |
269 |
168.50 |
BATE |
x8K9DrzaRHA |
|
23-Nov-2022 |
10:38:00 |
GBp |
346 |
168.50 |
XLON |
x8K9DrzaRHC |
|
23-Nov-2022 |
10:38:00 |
GBp |
303 |
168.50 |
XLON |
x8K9DrzaRHE |
|
23-Nov-2022 |
10:38:00 |
GBp |
339 |
168.50 |
BATE |
x8K9DrzaRHG |
|
23-Nov-2022 |
10:37:13 |
GBp |
726 |
168.45 |
XLON |
x8K9DrzaObK |
|
23-Nov-2022 |
10:36:15 |
GBp |
101 |
168.45 |
XLON |
x8K9DrzaOkk |
|
23-Nov-2022 |
10:36:12 |
GBp |
607 |
168.45 |
BATE |
x8K9DrzaOkU |
|
23-Nov-2022 |
10:36:12 |
GBp |
598 |
168.45 |
CHIX |
x8K9DrzaOfW |
|
23-Nov-2022 |
10:36:12 |
GBp |
686 |
168.45 |
XLON |
x8K9DrzaOfY |
|
23-Nov-2022 |
10:34:48 |
GBp |
223 |
168.35 |
XLON |
x8K9DrzaOv0 |
|
23-Nov-2022 |
10:34:48 |
GBp |
619 |
168.40 |
XLON |
x8K9DrzaOv2 |
|
23-Nov-2022 |
10:34:48 |
GBp |
110 |
168.40 |
XLON |
x8K9DrzaOv4 |
|
23-Nov-2022 |
10:33:46 |
GBp |
556 |
168.15 |
BATE |
x8K9DrzaOD1 |
|
23-Nov-2022 |
10:33:40 |
GBp |
107 |
168.10 |
XLON |
x8K9DrzaOCw |
|
23-Nov-2022 |
10:32:30 |
GBp |
424 |
168.00 |
XLON |
x8K9DrzaOGC |
|
23-Nov-2022 |
10:32:08 |
GBp |
209 |
168.20 |
BATE |
x8K9DrzaOSj |
|
23-Nov-2022 |
10:32:04 |
GBp |
99 |
168.20 |
BATE |
x8K9DrzaOV$ |
|
23-Nov-2022 |
10:31:44 |
GBp |
485 |
168.15 |
XLON |
x8K9DrzaORL |
|
23-Nov-2022 |
10:31:22 |
GBp |
84 |
167.90 |
CHIX |
x8K9DrzaPdH |
|
23-Nov-2022 |
10:31:22 |
GBp |
305 |
167.90 |
CHIX |
x8K9DrzaPdF |
|
23-Nov-2022 |
10:31:13 |
GBp |
108 |
167.90 |
BATE |
x8K9DrzaPXg |
|
23-Nov-2022 |
10:31:12 |
GBp |
108 |
167.90 |
BATE |
x8K9DrzaPXm |
|
23-Nov-2022 |
10:31:08 |
GBp |
129 |
167.90 |
BATE |
x8K9DrzaPW2 |
|
23-Nov-2022 |
10:31:08 |
GBp |
45 |
167.90 |
CHIX |
x8K9DrzaPWR |
|
23-Nov-2022 |
10:31:08 |
GBp |
70 |
167.90 |
BATE |
x8K9DrzaPWT |
|
23-Nov-2022 |
10:31:08 |
GBp |
330 |
167.90 |
CHIX |
x8K9DrzaPZb |
|
23-Nov-2022 |
10:31:08 |
GBp |
56 |
167.90 |
CHIX |
x8K9DrzaPZZ |
|
23-Nov-2022 |
10:31:06 |
GBp |
463 |
167.90 |
XLON |
x8K9DrzaPZr |
|
23-Nov-2022 |
10:31:05 |
GBp |
106 |
167.90 |
BATE |
x8K9DrzaPZ3 |
|
23-Nov-2022 |
10:31:04 |
GBp |
106 |
167.90 |
BATE |
x8K9DrzaPZ9 |
|
23-Nov-2022 |
10:31:02 |
GBp |
104 |
167.90 |
BATE |
x8K9DrzaPYZ |
|
23-Nov-2022 |
10:31:01 |
GBp |
750 |
167.85 |
XLON |
x8K9DrzaPY1 |
|
23-Nov-2022 |
10:29:48 |
GBp |
685 |
167.65 |
XLON |
x8K9DrzaPmW |
|
23-Nov-2022 |
10:28:45 |
GBp |
128 |
167.55 |
XLON |
x8K9DrzaP4C |
|
23-Nov-2022 |
10:28:24 |
GBp |
150 |
167.40 |
XLON |
x8K9DrzaP1t |
|
23-Nov-2022 |
10:28:08 |
GBp |
117 |
167.30 |
XLON |
x8K9DrzaP2a |
|
23-Nov-2022 |
10:27:37 |
GBp |
297 |
167.55 |
BATE |
x8K9DrzaP8z |
|
23-Nov-2022 |
10:27:19 |
GBp |
689 |
167.55 |
XLON |
x8K9DrzaPLo |
|
23-Nov-2022 |
10:27:01 |
GBp |
378 |
167.55 |
CHIX |
x8K9DrzaPNQ |
|
23-Nov-2022 |
10:25:56 |
GBp |
446 |
167.70 |
BATE |
x8K9DrzaPR1 |
|
23-Nov-2022 |
10:25:34 |
GBp |
690 |
167.70 |
XLON |
x8K9Drza6Xt |
|
23-Nov-2022 |
10:24:04 |
GBp |
393 |
167.95 |
CHIX |
x8K9Drza6o7 |
|
23-Nov-2022 |
10:23:55 |
GBp |
498 |
167.95 |
XLON |
x8K9Drza6yb |
|
23-Nov-2022 |
10:23:36 |
GBp |
328 |
168.00 |
BATE |
x8K9Drza6uz |
|
23-Nov-2022 |
10:23:12 |
GBp |
809 |
168.00 |
XLON |
x8K9Drza64O |
|
23-Nov-2022 |
10:23:00 |
GBp |
170 |
168.00 |
BATE |
x8K9Drza61a |
|
23-Nov-2022 |
10:22:50 |
GBp |
92 |
168.05 |
CHIX |
x8K9Drza60b |
|
23-Nov-2022 |
10:22:50 |
GBp |
170 |
168.05 |
CHIX |
x8K9Drza60d |
|
23-Nov-2022 |
10:22:50 |
GBp |
124 |
168.05 |
CHIX |
x8K9Drza60e |
|
23-Nov-2022 |
10:22:24 |
GBp |
128 |
167.75 |
XLON |
x8K9Drza6FI |
|
23-Nov-2022 |
10:22:10 |
GBp |
386 |
167.80 |
BATE |
x8K9Drza6BT |
|
23-Nov-2022 |
10:21:45 |
GBp |
483 |
167.90 |
XLON |
x8K9Drza6Mw |
|
23-Nov-2022 |
10:21:02 |
GBp |
390 |
167.95 |
XLON |
x8K9Drza6US |
|
23-Nov-2022 |
10:21:01 |
GBp |
443 |
168.00 |
XLON |
x8K9Drza6UU |
|
23-Nov-2022 |
10:21:00 |
GBp |
117 |
168.00 |
XLON |
x8K9Drza6Pe |
|
23-Nov-2022 |
10:21:00 |
GBp |
1,024 |
168.00 |
XLON |
x8K9Drza6Pk |
|
23-Nov-2022 |
10:20:41 |
GBp |
117 |
167.75 |
XLON |
x8K9Drza6RD |
|
23-Nov-2022 |
10:20:41 |
GBp |
218 |
167.75 |
XLON |
x8K9Drza6RF |
|
23-Nov-2022 |
10:20:40 |
GBp |
199 |
168.00 |
BATE |
x8K9Drza6RL |
|
23-Nov-2022 |
10:20:40 |
GBp |
885 |
168.10 |
XLON |
x8K9Drza6RO |
|
23-Nov-2022 |
10:20:40 |
GBp |
666 |
168.10 |
BATE |
x8K9Drza6Qf |
|
23-Nov-2022 |
10:20:40 |
GBp |
452 |
168.10 |
XLON |
x8K9Drza6Qh |
|
23-Nov-2022 |
10:20:40 |
GBp |
576 |
168.10 |
CHIX |
x8K9Drza6Qj |
|
23-Nov-2022 |
10:20:40 |
GBp |
952 |
168.15 |
BATE |
x8K9Drza6Ql |
|
23-Nov-2022 |
10:20:40 |
GBp |
410 |
168.15 |
XLON |
x8K9Drza6Qn |
|
23-Nov-2022 |
10:20:40 |
GBp |
824 |
168.15 |
CHIX |
x8K9Drza6Qp |
|
23-Nov-2022 |
10:20:40 |
GBp |
238 |
168.15 |
XLON |
x8K9Drza6Qr |
|
23-Nov-2022 |
10:18:35 |
GBp |
386 |
167.85 |
CHIX |
x8K9Drza7uy |
|
23-Nov-2022 |
10:18:00 |
GBp |
572 |
167.70 |
XLON |
x8K9Drza71S |
|
23-Nov-2022 |
10:17:00 |
GBp |
39 |
167.75 |
BATE |
x8K9Drza7LZ |
|
23-Nov-2022 |
10:16:59 |
GBp |
561 |
167.80 |
BATE |
x8K9Drza7LE |
|
23-Nov-2022 |
10:16:59 |
GBp |
435 |
167.80 |
XLON |
x8K9Drza7LG |
|
23-Nov-2022 |
10:16:41 |
GBp |
512 |
167.80 |
XLON |
x8K9Drza7ML |
|
23-Nov-2022 |
10:16:12 |
GBp |
419 |
167.50 |
CHIX |
x8K9Drza7Sr |
|
23-Nov-2022 |
10:15:36 |
GBp |
124 |
167.45 |
XLON |
x8K9Drza7QA |
|
23-Nov-2022 |
10:15:35 |
GBp |
281 |
167.50 |
BATE |
x8K9Drza7QI |
|
23-Nov-2022 |
10:15:35 |
GBp |
465 |
167.45 |
XLON |
x8K9Drza7QK |
|
23-Nov-2022 |
10:15:35 |
GBp |
309 |
167.50 |
XLON |
x8K9Drza7QO |
|
23-Nov-2022 |
10:15:35 |
GBp |
342 |
167.50 |
BATE |
x8K9Drza7QM |
|
23-Nov-2022 |
10:15:33 |
GBp |
103 |
167.50 |
XLON |
x8K9Drza4bu |
|
23-Nov-2022 |
10:15:33 |
GBp |
137 |
167.50 |
XLON |
x8K9Drza4bw |
|
23-Nov-2022 |
10:15:33 |
GBp |
117 |
167.50 |
XLON |
x8K9Drza4by |
|
23-Nov-2022 |
10:14:27 |
GBp |
116 |
167.10 |
XLON |
x8K9Drza4er |
|
23-Nov-2022 |
10:14:25 |
GBp |
106 |
167.10 |
XLON |
x8K9Drza4e7 |
|
23-Nov-2022 |
10:14:25 |
GBp |
668 |
167.10 |
CHIX |
x8K9Drza4eG |
|
23-Nov-2022 |
10:14:25 |
GBp |
269 |
167.10 |
BATE |
x8K9Drza4eI |
|
23-Nov-2022 |
10:14:25 |
GBp |
466 |
167.10 |
XLON |
x8K9Drza4eK |
|
23-Nov-2022 |
10:14:25 |
GBp |
225 |
167.10 |
BATE |
x8K9Drza4eM |
|
23-Nov-2022 |
10:14:25 |
GBp |
400 |
167.10 |
XLON |
x8K9Drza4eO |
|
23-Nov-2022 |
10:14:01 |
GBp |
200 |
167.10 |
XLON |
x8K9Drza4tp |
|
23-Nov-2022 |
10:12:39 |
GBp |
118 |
167.05 |
XLON |
x8K9Drza45U |
|
23-Nov-2022 |
10:12:39 |
GBp |
1 |
167.05 |
XLON |
x8K9Drza44W |
|
23-Nov-2022 |
10:12:39 |
GBp |
175 |
167.05 |
XLON |
x8K9Drza44Y |
|
23-Nov-2022 |
10:11:11 |
GBp |
360 |
167.10 |
BATE |
x8K9Drza4MS |
|
23-Nov-2022 |
10:11:11 |
GBp |
317 |
167.10 |
XLON |
x8K9Drza4MU |
|
23-Nov-2022 |
10:11:11 |
GBp |
219 |
167.15 |
CHIX |
x8K9Drza4Hd |
|
23-Nov-2022 |
10:11:11 |
GBp |
170 |
167.15 |
CHIX |
x8K9Drza4Hf |
|
23-Nov-2022 |
10:11:11 |
GBp |
470 |
167.15 |
CHIX |
x8K9Drza4Hg |
|
23-Nov-2022 |
10:11:11 |
GBp |
244 |
167.15 |
BATE |
x8K9Drza4Hi |
|
23-Nov-2022 |
10:11:11 |
GBp |
331 |
167.15 |
BATE |
x8K9Drza4Hk |
|
23-Nov-2022 |
10:11:11 |
GBp |
540 |
167.15 |
XLON |
x8K9Drza4Hm |
|
23-Nov-2022 |
10:11:11 |
GBp |
53 |
167.15 |
XLON |
x8K9Drza4Ho |
|
23-Nov-2022 |
10:11:11 |
GBp |
575 |
167.20 |
BATE |
x8K9Drza4Hx |
|
23-Nov-2022 |
10:11:11 |
GBp |
913 |
167.20 |
CHIX |
x8K9Drza4Hz |
|
23-Nov-2022 |
10:11:11 |
GBp |
849 |
167.20 |
XLON |
x8K9Drza4H$ |
|
23-Nov-2022 |
10:10:43 |
GBp |
107 |
167.20 |
XLON |
x8K9Drza4Sw |
|
23-Nov-2022 |
10:10:43 |
GBp |
141 |
167.20 |
XLON |
x8K9Drza4S7 |
|
23-Nov-2022 |
10:10:43 |
GBp |
113 |
167.20 |
XLON |
x8K9Drza4S9 |
|
23-Nov-2022 |
10:10:23 |
GBp |
226 |
167.15 |
CHIX |
x8K9Drza5bo |
|
23-Nov-2022 |
10:09:50 |
GBp |
101 |
166.80 |
XLON |
x8K9Drza5Za |
|
23-Nov-2022 |
10:09:50 |
GBp |
152 |
166.80 |
BATE |
x8K9Drza5Zi |
|
23-Nov-2022 |
10:09:50 |
GBp |
37 |
166.80 |
XLON |
x8K9Drza5Zk |
|
23-Nov-2022 |
10:09:50 |
GBp |
160 |
166.80 |
XLON |
x8K9Drza5Zp |
|
23-Nov-2022 |
10:09:30 |
GBp |
123 |
166.75 |
XLON |
x8K9Drza5iJ |
|
23-Nov-2022 |
10:09:30 |
GBp |
165 |
166.85 |
XLON |
x8K9Drza5iM |
|
23-Nov-2022 |
10:09:30 |
GBp |
645 |
166.85 |
XLON |
x8K9Drza5iO |
|
23-Nov-2022 |
10:09:30 |
GBp |
8 |
166.75 |
XLON |
x8K9Drza5lW |
|
23-Nov-2022 |
10:09:30 |
GBp |
437 |
166.80 |
XLON |
x8K9Drza5lb |
|
23-Nov-2022 |
10:09:30 |
GBp |
355 |
166.80 |
XLON |
x8K9Drza5ld |
|
23-Nov-2022 |
10:09:18 |
GBp |
55 |
166.60 |
BATE |
x8K9Drza5eA |
|
23-Nov-2022 |
10:09:18 |
GBp |
334 |
166.70 |
XLON |
x8K9Drza5eF |
|
23-Nov-2022 |
10:09:18 |
GBp |
278 |
166.70 |
XLON |
x8K9Drza5eH |
|
23-Nov-2022 |
10:09:18 |
GBp |
202 |
166.70 |
XLON |
x8K9Drza5eJ |
|
23-Nov-2022 |
10:09:18 |
GBp |
520 |
166.70 |
XLON |
x8K9Drza5eP |
|
23-Nov-2022 |
10:09:18 |
GBp |
278 |
166.70 |
XLON |
x8K9Drza5eR |
|
23-Nov-2022 |
10:09:04 |
GBp |
119 |
166.45 |
BATE |
x8K9Drza5qO |
|
23-Nov-2022 |
10:09:04 |
GBp |
79 |
166.45 |
XLON |
x8K9Drza5qT |
|
23-Nov-2022 |
10:08:58 |
GBp |
120 |
166.45 |
XLON |
x8K9Drza5t7 |
|
23-Nov-2022 |
10:08:58 |
GBp |
161 |
166.45 |
XLON |
x8K9Drza5t9 |
|
23-Nov-2022 |
10:08:58 |
GBp |
214 |
166.45 |
XLON |
x8K9Drza5tB |
|
23-Nov-2022 |
10:08:58 |
GBp |
143 |
166.45 |
XLON |
x8K9Drza5tD |
|
23-Nov-2022 |
10:08:52 |
GBp |
101 |
166.45 |
BATE |
x8K9Drza5sQ |
|
23-Nov-2022 |
10:08:52 |
GBp |
120 |
166.45 |
XLON |
x8K9Drza5nX |
|
23-Nov-2022 |
10:08:52 |
GBp |
189 |
166.45 |
XLON |
x8K9Drza5nZ |
|
23-Nov-2022 |
10:08:52 |
GBp |
253 |
166.45 |
XLON |
x8K9Drza5nb |
|
23-Nov-2022 |
10:08:52 |
GBp |
82 |
166.45 |
XLON |
x8K9Drza5nf |
|
23-Nov-2022 |
10:08:21 |
GBp |
387 |
166.50 |
BATE |
x8K9Drza5@B |
|
23-Nov-2022 |
10:08:17 |
GBp |
151 |
166.50 |
BATE |
x8K9Drza5uo |
|
23-Nov-2022 |
10:06:33 |
GBp |
119 |
166.35 |
XLON |
x8K9Drza5GA |
|
23-Nov-2022 |
10:05:27 |
GBp |
123 |
166.35 |
BATE |
x8K9Drza5QW |
|
23-Nov-2022 |
10:05:23 |
GBp |
641 |
166.40 |
XLON |
x8K9Drza5QP |
|
23-Nov-2022 |
10:04:21 |
GBp |
326 |
166.45 |
BATE |
x8K9Drza2h@ |
|
23-Nov-2022 |
10:04:21 |
GBp |
188 |
166.45 |
BATE |
x8K9Drza2h0 |
|
23-Nov-2022 |
10:03:59 |
GBp |
729 |
166.45 |
CHIX |
x8K9Drza2tK |
|
23-Nov-2022 |
10:03:56 |
GBp |
120 |
166.45 |
BATE |
x8K9Drza2sn |
|
23-Nov-2022 |
10:03:27 |
GBp |
87 |
166.40 |
XLON |
x8K9Drza2$0 |
|
23-Nov-2022 |
10:03:27 |
GBp |
969 |
166.45 |
XLON |
x8K9Drza2$5 |
|
23-Nov-2022 |
10:02:38 |
GBp |
188 |
166.50 |
XLON |
x8K9Drza26i |
|
23-Nov-2022 |
10:02:38 |
GBp |
121 |
166.50 |
XLON |
x8K9Drza26k |
|
23-Nov-2022 |
10:02:38 |
GBp |
138 |
166.50 |
XLON |
x8K9Drza26r |
|
23-Nov-2022 |
10:02:38 |
GBp |
343 |
166.50 |
BATE |
x8K9Drza269 |
|
23-Nov-2022 |
10:02:38 |
GBp |
448 |
166.50 |
XLON |
x8K9Drza26B |
|
23-Nov-2022 |
10:02:37 |
GBp |
502 |
166.55 |
BATE |
x8K9Drza26H |
|
23-Nov-2022 |
10:02:37 |
GBp |
740 |
166.55 |
CHIX |
x8K9Drza26J |
|
23-Nov-2022 |
10:02:36 |
GBp |
400 |
166.60 |
XLON |
x8K9Drza21w |
|
23-Nov-2022 |
10:02:36 |
GBp |
527 |
166.55 |
XLON |
x8K9Drza219 |
|
23-Nov-2022 |
10:02:36 |
GBp |
114 |
166.55 |
XLON |
x8K9Drza21B |
|
23-Nov-2022 |
10:02:36 |
GBp |
789 |
166.60 |
BATE |
x8K9Drza21C |
|
23-Nov-2022 |
10:01:30 |
GBp |
133 |
166.50 |
BATE |
x8K9Drza2Mj |
|
23-Nov-2022 |
10:01:30 |
GBp |
141 |
166.50 |
XLON |
x8K9Drza2M0 |
|
23-Nov-2022 |
10:01:30 |
GBp |
109 |
166.50 |
XLON |
x8K9Drza2M2 |
|
23-Nov-2022 |
10:01:30 |
GBp |
136 |
166.50 |
XLON |
x8K9Drza2M4 |
|
23-Nov-2022 |
10:00:06 |
GBp |
687 |
166.50 |
XLON |
x8K9Drza3ai |
|
23-Nov-2022 |
10:00:06 |
GBp |
589 |
166.50 |
CHIX |
x8K9Drza3ak |
|
23-Nov-2022 |
10:00:06 |
GBp |
144 |
166.50 |
CHIX |
x8K9Drza3am |
|
23-Nov-2022 |
10:00:06 |
GBp |
465 |
166.50 |
BATE |
x8K9Drza3ao |
|
23-Nov-2022 |
10:00:06 |
GBp |
53 |
166.50 |
BATE |
x8K9Drza3aq |
|
23-Nov-2022 |
10:00:01 |
GBp |
105 |
166.50 |
XLON |
x8K9Drza3dw |
|
23-Nov-2022 |
10:00:00 |
GBp |
105 |
166.50 |
XLON |
x8K9Drza3d9 |
|
23-Nov-2022 |
10:00:00 |
GBp |
105 |
166.50 |
XLON |
x8K9Drza3dB |
|
23-Nov-2022 |
10:00:00 |
GBp |
112 |
166.50 |
XLON |
x8K9Drza3dN |
|
23-Nov-2022 |
10:00:00 |
GBp |
143 |
166.50 |
XLON |
x8K9Drza3dP |
|
23-Nov-2022 |
10:00:00 |
GBp |
924 |
166.50 |
CHIX |
x8K9Drza3cq |
|
23-Nov-2022 |
10:00:00 |
GBp |
925 |
166.50 |
XLON |
x8K9Drza3cs |
|
23-Nov-2022 |
10:00:00 |
GBp |
261 |
166.50 |
BATE |
x8K9Drza3cu |
|
23-Nov-2022 |
10:00:00 |
GBp |
400 |
166.50 |
BATE |
x8K9Drza3cw |
|
23-Nov-2022 |
09:59:07 |
GBp |
111 |
166.50 |
XLON |
x8K9Drza3f7 |
|
23-Nov-2022 |
09:58:22 |
GBp |
38 |
166.35 |
BATE |
x8K9Drza34F |
|
23-Nov-2022 |
09:58:22 |
GBp |
170 |
166.35 |
XLON |
x8K9Drza34L |
|
23-Nov-2022 |
09:58:22 |
GBp |
351 |
166.35 |
XLON |
x8K9Drza34N |
|
23-Nov-2022 |
09:58:22 |
GBp |
351 |
166.35 |
XLON |
x8K9Drza34R |
|
23-Nov-2022 |
09:58:22 |
GBp |
767 |
166.40 |
XLON |
x8K9Drza37Y |
|
23-Nov-2022 |
09:57:50 |
GBp |
1,195 |
166.45 |
BATE |
x8K9Drza3Dx |
|
23-Nov-2022 |
09:57:34 |
GBp |
687 |
166.40 |
XLON |
x8K9Drza39K |
|
23-Nov-2022 |
09:56:08 |
GBp |
124 |
166.25 |
XLON |
x8K9Drza3OQ |
|
23-Nov-2022 |
09:55:59 |
GBp |
92 |
166.25 |
XLON |
x8K9Drza0bD |
|
23-Nov-2022 |
09:55:56 |
GBp |
163 |
166.25 |
CHIX |
x8K9Drza0a8 |
|
23-Nov-2022 |
09:55:56 |
GBp |
367 |
166.25 |
CHIX |
x8K9Drza0aA |
|
23-Nov-2022 |
09:55:53 |
GBp |
73 |
166.25 |
BATE |
x8K9Drza0dq |
|
23-Nov-2022 |
09:55:53 |
GBp |
188 |
166.25 |
BATE |
x8K9Drza0ds |
|
23-Nov-2022 |
09:55:53 |
GBp |
104 |
166.25 |
BATE |
x8K9Drza0d1 |
|
23-Nov-2022 |
09:55:53 |
GBp |
98 |
166.25 |
BATE |
x8K9Drza0d3 |
|
23-Nov-2022 |
09:55:53 |
GBp |
221 |
166.25 |
BATE |
x8K9Drza0d7 |
|
23-Nov-2022 |
09:55:53 |
GBp |
4 |
166.25 |
XLON |
x8K9Drza0d9 |
|
23-Nov-2022 |
09:55:53 |
GBp |
606 |
166.25 |
XLON |
x8K9Drza0dD |
|
23-Nov-2022 |
09:55:53 |
GBp |
145 |
166.25 |
XLON |
x8K9Drza0dE |
|
23-Nov-2022 |
09:55:10 |
GBp |
92 |
166.15 |
BATE |
x8K9Drza0kI |
|
23-Nov-2022 |
09:55:10 |
GBp |
255 |
166.15 |
BATE |
x8K9Drza0kK |
|
23-Nov-2022 |
09:55:10 |
GBp |
123 |
166.15 |
BATE |
x8K9Drza0kM |
|
23-Nov-2022 |
09:55:10 |
GBp |
1,021 |
166.15 |
XLON |
x8K9Drza0fe |
|
23-Nov-2022 |
09:55:10 |
GBp |
626 |
166.15 |
CHIX |
x8K9Drza0fg |
|
23-Nov-2022 |
09:55:07 |
GBp |
9 |
166.15 |
XLON |
x8K9Drza0fC |
|
23-Nov-2022 |
09:54:45 |
GBp |
150 |
166.10 |
XLON |
x8K9Drza0rX |
|
23-Nov-2022 |
09:54:45 |
GBp |
78 |
166.10 |
CHIX |
x8K9Drza0rZ |
|
23-Nov-2022 |
09:54:45 |
GBp |
111 |
166.10 |
XLON |
x8K9Drza0rd |
|
23-Nov-2022 |
09:54:45 |
GBp |
126 |
166.10 |
XLON |
x8K9Drza0rf |
|
23-Nov-2022 |
09:54:45 |
GBp |
102 |
166.10 |
XLON |
x8K9Drza0rg |
|
23-Nov-2022 |
09:54:45 |
GBp |
289 |
166.20 |
XLON |
x8K9Drza0ri |
|
23-Nov-2022 |
09:54:43 |
GBp |
100 |
166.10 |
XLON |
x8K9Drza0rG |
|
23-Nov-2022 |
09:53:33 |
GBp |
111 |
166.05 |
XLON |
x8K9Drza0@Q |
|
23-Nov-2022 |
09:53:33 |
GBp |
138 |
166.05 |
XLON |
x8K9Drza0@S |
|
23-Nov-2022 |
09:53:33 |
GBp |
205 |
166.05 |
XLON |
x8K9Drza0vb |
|
23-Nov-2022 |
09:52:09 |
GBp |
159 |
165.95 |
XLON |
x8K9Drza0Ep |
|
23-Nov-2022 |
09:51:10 |
GBp |
492 |
165.95 |
XLON |
x8K9Drza0HG |
|
23-Nov-2022 |
09:50:56 |
GBp |
154 |
165.95 |
XLON |
x8K9Drza0J1 |
|
23-Nov-2022 |
09:50:56 |
GBp |
30 |
165.95 |
XLON |
x8K9Drza0J4 |
|
23-Nov-2022 |
09:50:39 |
GBp |
50 |
165.95 |
CHIX |
x8K9Drza0Vi |
|
23-Nov-2022 |
09:50:33 |
GBp |
118 |
165.95 |
CHIX |
x8K9Drza0Pi |
|
23-Nov-2022 |
09:50:33 |
GBp |
268 |
165.95 |
CHIX |
x8K9Drza0Pk |
|
23-Nov-2022 |
09:50:20 |
GBp |
454 |
166.00 |
BATE |
x8K9Drza0Qm |
|
23-Nov-2022 |
09:50:20 |
GBp |
361 |
166.00 |
XLON |
x8K9Drza0Qo |
|
23-Nov-2022 |
09:50:20 |
GBp |
266 |
166.00 |
XLON |
x8K9Drza0Qq |
|
23-Nov-2022 |
09:49:07 |
GBp |
387 |
166.00 |
XLON |
x8K9Drza1f6 |
|
23-Nov-2022 |
09:49:06 |
GBp |
15 |
166.00 |
XLON |
x8K9Drza1fD |
|
23-Nov-2022 |
09:49:06 |
GBp |
505 |
165.95 |
XLON |
x8K9Drza1fP |
|
23-Nov-2022 |
09:48:49 |
GBp |
493 |
165.95 |
BATE |
x8K9Drza1g7 |
|
23-Nov-2022 |
09:48:49 |
GBp |
960 |
165.95 |
XLON |
x8K9Drza1g9 |
|
23-Nov-2022 |
09:48:46 |
GBp |
116 |
165.95 |
BATE |
x8K9Drza1gU |
|
23-Nov-2022 |
09:48:46 |
GBp |
653 |
166.00 |
CHIX |
x8K9Drza1rf |
|
23-Nov-2022 |
09:48:46 |
GBp |
279 |
166.00 |
BATE |
x8K9Drza1rh |
|
23-Nov-2022 |
09:48:46 |
GBp |
107 |
166.00 |
BATE |
x8K9Drza1rj |
|
23-Nov-2022 |
09:48:46 |
GBp |
340 |
166.00 |
XLON |
x8K9Drza1rl |
|
23-Nov-2022 |
09:48:46 |
GBp |
104 |
166.00 |
XLON |
x8K9Drza1rn |
|
23-Nov-2022 |
09:48:40 |
GBp |
30 |
166.00 |
XLON |
x8K9Drza1qr |
|
23-Nov-2022 |
09:48:19 |
GBp |
242 |
165.75 |
XLON |
x8K9Drza1nB |
|
23-Nov-2022 |
09:48:19 |
GBp |
27 |
165.75 |
XLON |
x8K9Drza1nF |
|
23-Nov-2022 |
09:48:12 |
GBp |
818 |
165.80 |
XLON |
x8K9Drza1m$ |
|
23-Nov-2022 |
09:45:54 |
GBp |
48 |
165.65 |
BATE |
x8K9Drza19a |
|
23-Nov-2022 |
09:45:54 |
GBp |
150 |
165.65 |
XLON |
x8K9Drza19c |
|
23-Nov-2022 |
09:45:54 |
GBp |
104 |
165.65 |
XLON |
x8K9Drza19p |
|
23-Nov-2022 |
09:45:54 |
GBp |
570 |
165.70 |
BATE |
x8K9Drza19q |
|
23-Nov-2022 |
09:45:54 |
GBp |
847 |
165.70 |
XLON |
x8K9Drza19s |
|
23-Nov-2022 |
09:45:45 |
GBp |
112 |
165.70 |
BATE |
x8K9Drza1Lq |
|
23-Nov-2022 |
09:45:14 |
GBp |
109 |
165.70 |
BATE |
x8K9Drza1H@ |
|
23-Nov-2022 |
09:45:08 |
GBp |
401 |
165.75 |
BATE |
x8K9Drza1G4 |
|
23-Nov-2022 |
09:45:08 |
GBp |
116 |
165.75 |
BATE |
x8K9Drza1G6 |
|
23-Nov-2022 |
09:44:28 |
GBp |
103 |
165.55 |
XLON |
x8K9Drza1Rc |
|
23-Nov-2022 |
09:44:28 |
GBp |
138 |
165.55 |
XLON |
x8K9Drza1Re |
|
23-Nov-2022 |
09:44:28 |
GBp |
183 |
165.55 |
XLON |
x8K9Drza1Rg |
|
23-Nov-2022 |
09:44:28 |
GBp |
174 |
165.55 |
XLON |
x8K9Drza1Ri |
|
23-Nov-2022 |
09:43:18 |
GBp |
52 |
165.55 |
BATE |
x8K9DrzaElU |
|
23-Nov-2022 |
09:43:18 |
GBp |
143 |
165.55 |
BATE |
x8K9DrzaEkY |
|
23-Nov-2022 |
09:43:18 |
GBp |
191 |
165.55 |
BATE |
x8K9DrzaEkc |
|
23-Nov-2022 |
09:43:18 |
GBp |
108 |
165.60 |
BATE |
x8K9DrzaEkq |
|
23-Nov-2022 |
09:43:18 |
GBp |
243 |
165.60 |
BATE |
x8K9DrzaEkw |
|
23-Nov-2022 |
09:43:18 |
GBp |
116 |
165.60 |
BATE |
x8K9DrzaEk3 |
|
23-Nov-2022 |
09:43:18 |
GBp |
164 |
165.60 |
CHIX |
x8K9DrzaEk8 |
|
23-Nov-2022 |
09:43:18 |
GBp |
132 |
165.60 |
CHIX |
x8K9DrzaEkA |
|
23-Nov-2022 |
09:43:18 |
GBp |
292 |
165.60 |
CHIX |
x8K9DrzaEkC |
|
23-Nov-2022 |
09:43:18 |
GBp |
176 |
165.60 |
CHIX |
x8K9DrzaEkE |
|
23-Nov-2022 |
09:43:18 |
GBp |
724 |
165.60 |
XLON |
x8K9DrzaEkL |
|
23-Nov-2022 |
09:43:18 |
GBp |
467 |
165.65 |
BATE |
x8K9DrzaEkM |
|
23-Nov-2022 |
09:43:18 |
GBp |
731 |
165.65 |
CHIX |
x8K9DrzaEkO |
|
23-Nov-2022 |
09:43:18 |
GBp |
1,032 |
165.65 |
XLON |
x8K9DrzaEkQ |
|
23-Nov-2022 |
09:43:13 |
GBp |
127 |
165.65 |
BATE |
x8K9DrzaEew |
|
23-Nov-2022 |
09:43:12 |
GBp |
133 |
165.65 |
BATE |
x8K9DrzaEe2 |
|
23-Nov-2022 |
09:43:12 |
GBp |
167 |
165.65 |
XLON |
x8K9DrzaEe4 |
|
23-Nov-2022 |
09:43:12 |
GBp |
195 |
165.70 |
BATE |
x8K9DrzaEeE |
|
23-Nov-2022 |
09:43:12 |
GBp |
400 |
165.70 |
BATE |
x8K9DrzaEeG |
|
23-Nov-2022 |
09:43:12 |
GBp |
594 |
165.70 |
BATE |
x8K9DrzaEhb |
|
23-Nov-2022 |
09:43:12 |
GBp |
113 |
165.65 |
CHIX |
x8K9DrzaEhg |
|
23-Nov-2022 |
09:43:12 |
GBp |
386 |
165.70 |
CHIX |
x8K9DrzaEho |
|
23-Nov-2022 |
09:42:24 |
GBp |
657 |
165.70 |
XLON |
x8K9DrzaEp8 |
|
23-Nov-2022 |
09:42:24 |
GBp |
656 |
165.70 |
XLON |
x8K9DrzaEpA |
|
23-Nov-2022 |
09:42:23 |
GBp |
740 |
165.70 |
XLON |
x8K9DrzaEpO |
|
23-Nov-2022 |
09:42:23 |
GBp |
260 |
165.70 |
XLON |
x8K9DrzaEpQ |
|
23-Nov-2022 |
09:40:57 |
GBp |
166 |
165.50 |
BATE |
x8K9DrzaE3U |
|
23-Nov-2022 |
09:40:56 |
GBp |
4 |
165.45 |
XLON |
x8K9DrzaE2m |
|
23-Nov-2022 |
09:39:42 |
GBp |
468 |
165.50 |
BATE |
x8K9DrzaEJS |
|
23-Nov-2022 |
09:39:42 |
GBp |
669 |
165.50 |
XLON |
x8K9DrzaEJU |
|
23-Nov-2022 |
09:39:42 |
GBp |
589 |
165.50 |
CHIX |
x8K9DrzaEIW |
|
23-Nov-2022 |
09:39:42 |
GBp |
253 |
165.50 |
CHIX |
x8K9DrzaEIY |
|
23-Nov-2022 |
09:39:32 |
GBp |
227 |
165.55 |
BATE |
x8K9DrzaETC |
|
23-Nov-2022 |
09:39:32 |
GBp |
159 |
165.55 |
BATE |
x8K9DrzaETE |
|
23-Nov-2022 |
09:39:32 |
GBp |
469 |
165.55 |
BATE |
x8K9DrzaETL |
|
23-Nov-2022 |
09:39:32 |
GBp |
909 |
165.55 |
CHIX |
x8K9DrzaETN |
|
23-Nov-2022 |
09:39:31 |
GBp |
630 |
165.70 |
XLON |
x8K9DrzaETQ |
|
23-Nov-2022 |
09:39:31 |
GBp |
659 |
165.70 |
XLON |
x8K9DrzaETS |
|
23-Nov-2022 |
09:39:31 |
GBp |
233 |
165.70 |
XLON |
x8K9DrzaETU |
|
23-Nov-2022 |
09:38:34 |
GBp |
410 |
165.70 |
XLON |
x8K9DrzaFXP |
|
23-Nov-2022 |
09:38:13 |
GBp |
155 |
165.65 |
XLON |
x8K9DrzaFkb |
|
23-Nov-2022 |
09:38:13 |
GBp |
187 |
165.65 |
XLON |
x8K9DrzaFkd |
|
23-Nov-2022 |
09:38:13 |
GBp |
813 |
165.65 |
XLON |
x8K9DrzaFkj |
|
23-Nov-2022 |
09:38:13 |
GBp |
642 |
165.60 |
CHIX |
x8K9DrzaFko |
|
23-Nov-2022 |
09:38:13 |
GBp |
152 |
165.60 |
CHIX |
x8K9DrzaFkq |
|
23-Nov-2022 |
09:38:13 |
GBp |
438 |
165.60 |
XLON |
x8K9DrzaFky |
|
23-Nov-2022 |
09:36:56 |
GBp |
813 |
165.55 |
XLON |
x8K9DrzaF@L |
|
23-Nov-2022 |
09:36:12 |
GBp |
825 |
165.55 |
XLON |
x8K9DrzaF6x |
|
23-Nov-2022 |
09:35:23 |
GBp |
61 |
165.40 |
XLON |
x8K9DrzaF9O |
|
23-Nov-2022 |
09:35:23 |
GBp |
34 |
165.40 |
BATE |
x8K9DrzaF9Q |
|
23-Nov-2022 |
09:35:23 |
GBp |
139 |
165.40 |
XLON |
x8K9DrzaF9S |
|
23-Nov-2022 |
09:35:23 |
GBp |
47 |
165.40 |
XLON |
x8K9DrzaF8X |
|
23-Nov-2022 |
09:35:23 |
GBp |
139 |
165.40 |
XLON |
x8K9DrzaF8b |
|
23-Nov-2022 |
09:35:23 |
GBp |
440 |
165.50 |
XLON |
x8K9DrzaF8r |
|
23-Nov-2022 |
09:33:24 |
GBp |
102 |
165.20 |
XLON |
x8K9DrzaCXL |
|
23-Nov-2022 |
09:33:24 |
GBp |
95 |
165.20 |
XLON |
x8K9DrzaCXN |
|
23-Nov-2022 |
09:33:24 |
GBp |
123 |
165.20 |
XLON |
x8K9DrzaCWY |
|
23-Nov-2022 |
09:33:24 |
GBp |
37 |
165.20 |
XLON |
x8K9DrzaCWe |
|
23-Nov-2022 |
09:33:23 |
GBp |
182 |
165.20 |
XLON |
x8K9DrzaCWw |
|
23-Nov-2022 |
09:33:23 |
GBp |
415 |
165.25 |
XLON |
x8K9DrzaCW$ |
|
23-Nov-2022 |
09:33:08 |
GBp |
199 |
165.30 |
CHIX |
x8K9DrzaCim |
|
23-Nov-2022 |
09:33:08 |
GBp |
187 |
165.30 |
CHIX |
x8K9DrzaCio |
|
23-Nov-2022 |
09:33:08 |
GBp |
326 |
165.30 |
BATE |
x8K9DrzaCiy |
|
23-Nov-2022 |
09:33:08 |
GBp |
276 |
165.30 |
CHIX |
x8K9DrzaCi@ |
|
23-Nov-2022 |
09:33:08 |
GBp |
400 |
165.30 |
CHIX |
x8K9DrzaCi0 |
|
23-Nov-2022 |
09:33:08 |
GBp |
217 |
165.30 |
CHIX |
x8K9DrzaCi2 |
|
23-Nov-2022 |
09:32:56 |
GBp |
110 |
165.30 |
XLON |
x8K9DrzaCfJ |
|
23-Nov-2022 |
09:32:56 |
GBp |
110 |
165.30 |
XLON |
x8K9DrzaCfK |
|
23-Nov-2022 |
09:32:56 |
GBp |
143 |
165.30 |
XLON |
x8K9DrzaCfM |
|
23-Nov-2022 |
09:32:55 |
GBp |
192 |
165.30 |
BATE |
x8K9DrzaCek |
|
23-Nov-2022 |
09:32:48 |
GBp |
204 |
165.25 |
BATE |
x8K9DrzaCho |
|
23-Nov-2022 |
09:32:45 |
GBp |
149 |
165.20 |
XLON |
x8K9DrzaChJ |
|
23-Nov-2022 |
09:32:45 |
GBp |
104 |
165.20 |
BATE |
x8K9DrzaChU |
|
23-Nov-2022 |
09:32:45 |
GBp |
118 |
165.20 |
BATE |
x8K9DrzaCgW |
|
23-Nov-2022 |
09:32:44 |
GBp |
167 |
165.20 |
XLON |
x8K9DrzaCga |
|
23-Nov-2022 |
09:32:44 |
GBp |
137 |
165.20 |
XLON |
x8K9DrzaCgc |
|
23-Nov-2022 |
09:32:44 |
GBp |
1 |
165.20 |
BATE |
x8K9DrzaCgq |
|
23-Nov-2022 |
09:32:41 |
GBp |
163 |
165.20 |
BATE |
x8K9DrzaCg3 |
|
23-Nov-2022 |
09:32:40 |
GBp |
6 |
165.20 |
BATE |
x8K9DrzaCgF |
|
23-Nov-2022 |
09:32:40 |
GBp |
10 |
165.20 |
CHIX |
x8K9DrzaCgH |
|
23-Nov-2022 |
09:32:38 |
GBp |
764 |
165.25 |
XLON |
x8K9DrzaCrc |
|
23-Nov-2022 |
09:32:38 |
GBp |
393 |
165.25 |
XLON |
x8K9DrzaCrg |
|
23-Nov-2022 |
09:32:38 |
GBp |
607 |
165.25 |
XLON |
x8K9DrzaCri |
|
23-Nov-2022 |
09:32:38 |
GBp |
883 |
165.25 |
XLON |
x8K9DrzaCrw |
|
23-Nov-2022 |
09:32:38 |
GBp |
214 |
165.25 |
XLON |
x8K9DrzaCr@ |
|
23-Nov-2022 |
09:32:38 |
GBp |
762 |
165.25 |
XLON |
x8K9DrzaCry |
|
23-Nov-2022 |
09:32:38 |
GBp |
637 |
165.15 |
XLON |
x8K9DrzaCr6 |
|
23-Nov-2022 |
09:31:46 |
GBp |
572 |
165.25 |
BATE |
x8K9DrzaC@Q |
|
23-Nov-2022 |
09:31:46 |
GBp |
569 |
165.25 |
BATE |
x8K9DrzaC@S |
|
23-Nov-2022 |
09:31:46 |
GBp |
50 |
165.15 |
XLON |
x8K9DrzaCvZ |
|
23-Nov-2022 |
09:31:46 |
GBp |
133 |
165.15 |
XLON |
x8K9DrzaCva |
|
23-Nov-2022 |
09:31:46 |
GBp |
178 |
165.15 |
XLON |
x8K9DrzaCvc |
|
23-Nov-2022 |
09:31:45 |
GBp |
120 |
165.15 |
XLON |
x8K9DrzaCvh |
|
23-Nov-2022 |
09:31:45 |
GBp |
751 |
165.25 |
BATE |
x8K9DrzaCvj |
|
23-Nov-2022 |
09:31:45 |
GBp |
160 |
165.15 |
XLON |
x8K9DrzaCvl |
|
23-Nov-2022 |
09:31:45 |
GBp |
139 |
165.25 |
XLON |
x8K9DrzaCvm |
|
23-Nov-2022 |
09:31:45 |
GBp |
1,000 |
165.25 |
XLON |
x8K9DrzaCvo |
|
23-Nov-2022 |
09:31:45 |
GBp |
215 |
165.15 |
BATE |
x8K9DrzaCv5 |
|
23-Nov-2022 |
09:31:45 |
GBp |
253 |
165.15 |
BATE |
x8K9DrzaCv7 |
|
23-Nov-2022 |
09:31:45 |
GBp |
814 |
165.15 |
CHIX |
x8K9DrzaCv9 |
|
23-Nov-2022 |
09:31:45 |
GBp |
639 |
165.15 |
XLON |
x8K9DrzaCvB |
|
23-Nov-2022 |
09:30:23 |
GBp |
389 |
165.15 |
XLON |
x8K9DrzaCBa |
|
23-Nov-2022 |
09:30:23 |
GBp |
249 |
165.15 |
XLON |
x8K9DrzaCBY |
|
23-Nov-2022 |
09:28:07 |
GBp |
137 |
165.05 |
XLON |
x8K9DrzaDib |
|
23-Nov-2022 |
09:27:02 |
GBp |
499 |
165.05 |
BATE |
x8K9DrzaDpL |
|
23-Nov-2022 |
09:27:02 |
GBp |
591 |
165.05 |
CHIX |
x8K9DrzaDpN |
|
23-Nov-2022 |
09:27:02 |
GBp |
260 |
165.05 |
XLON |
x8K9DrzaDpP |
|
23-Nov-2022 |
09:27:02 |
GBp |
224 |
165.05 |
XLON |
x8K9DrzaDpR |
|
23-Nov-2022 |
09:27:02 |
GBp |
152 |
165.05 |
XLON |
x8K9DrzaDpT |
|
23-Nov-2022 |
09:26:49 |
GBp |
244 |
165.05 |
BATE |
x8K9DrzaDzP |
|
23-Nov-2022 |
09:26:47 |
GBp |
112 |
165.05 |
BATE |
x8K9DrzaDyw |
|
23-Nov-2022 |
09:26:47 |
GBp |
51 |
165.05 |
BATE |
x8K9DrzaDyy |
|
23-Nov-2022 |
09:26:20 |
GBp |
230 |
165.00 |
BATE |
x8K9DrzaDxu |
|
23-Nov-2022 |
09:25:53 |
GBp |
140 |
164.90 |
XLON |
x8K9DrzaD6R |
|
23-Nov-2022 |
09:25:47 |
GBp |
110 |
164.90 |
XLON |
x8K9DrzaD0c |
|
23-Nov-2022 |
09:25:47 |
GBp |
165 |
164.90 |
XLON |
x8K9DrzaD0e |
|
23-Nov-2022 |
09:25:45 |
GBp |
178 |
164.85 |
XLON |
x8K9DrzaD3v |
|
23-Nov-2022 |
09:25:45 |
GBp |
187 |
164.85 |
XLON |
x8K9DrzaD3x |
|
23-Nov-2022 |
09:23:16 |
GBp |
260 |
165.15 |
BATE |
x8K9DrzaAjo |
|
23-Nov-2022 |
09:23:16 |
GBp |
709 |
165.10 |
XLON |
x8K9DrzaAjq |
|
23-Nov-2022 |
09:23:16 |
GBp |
1,012 |
165.15 |
XLON |
x8K9DrzaAjs |
|
23-Nov-2022 |
09:23:16 |
GBp |
704 |
165.35 |
XLON |
x8K9DrzaAjG |
|
23-Nov-2022 |
09:23:16 |
GBp |
2 |
165.15 |
BATE |
x8K9DrzaAjM |
|
23-Nov-2022 |
09:23:16 |
GBp |
44 |
165.15 |
BATE |
x8K9DrzaAjO |
|
23-Nov-2022 |
09:23:16 |
GBp |
671 |
165.25 |
CHIX |
x8K9DrzaAid |
|
23-Nov-2022 |
09:23:16 |
GBp |
465 |
165.30 |
BATE |
x8K9DrzaAil |
|
23-Nov-2022 |
09:23:16 |
GBp |
665 |
165.35 |
BATE |
x8K9DrzaAin |
|
23-Nov-2022 |
09:23:16 |
GBp |
444 |
165.30 |
XLON |
x8K9DrzaAip |
|
23-Nov-2022 |
09:23:16 |
GBp |
646 |
165.30 |
CHIX |
x8K9DrzaAir |
|
23-Nov-2022 |
09:23:16 |
GBp |
636 |
165.35 |
XLON |
x8K9DrzaAit |
|
23-Nov-2022 |
09:23:16 |
GBp |
922 |
165.35 |
CHIX |
x8K9DrzaAiv |
|
23-Nov-2022 |
09:22:26 |
GBp |
107 |
165.35 |
XLON |
x8K9DrzaApP |
|
23-Nov-2022 |
09:21:34 |
GBp |
254 |
165.35 |
XLON |
x8K9DrzaA7d |
|
23-Nov-2022 |
09:21:31 |
GBp |
133 |
165.35 |
BATE |
x8K9DrzaA6y |
|
23-Nov-2022 |
09:21:31 |
GBp |
84 |
165.35 |
BATE |
x8K9DrzaA6@ |
|
23-Nov-2022 |
09:19:43 |
GBp |
58 |
165.35 |
BATE |
x8K9DrzaANK |
|
23-Nov-2022 |
09:19:43 |
GBp |
128 |
165.35 |
XLON |
x8K9DrzaANM |
|
23-Nov-2022 |
09:19:43 |
GBp |
327 |
165.35 |
XLON |
x8K9DrzaANO |
|
23-Nov-2022 |
09:19:43 |
GBp |
34 |
165.35 |
BATE |
x8K9DrzaANQ |
|
23-Nov-2022 |
09:19:43 |
GBp |
152 |
165.35 |
XLON |
x8K9DrzaANS |
|
23-Nov-2022 |
09:19:43 |
GBp |
118 |
165.35 |
BATE |
x8K9DrzaANU |
|
23-Nov-2022 |
09:19:43 |
GBp |
242 |
165.40 |
BATE |
x8K9DrzaAMg |
|
23-Nov-2022 |
09:19:43 |
GBp |
867 |
165.40 |
XLON |
x8K9DrzaAMi |
|
23-Nov-2022 |
09:19:43 |
GBp |
400 |
165.40 |
BATE |
x8K9DrzaAMk |
|
23-Nov-2022 |
09:19:15 |
GBp |
131 |
165.40 |
BATE |
x8K9DrzaAI7 |
|
23-Nov-2022 |
09:19:15 |
GBp |
111 |
165.40 |
BATE |
x8K9DrzaAI9 |
|
23-Nov-2022 |
09:19:15 |
GBp |
131 |
165.45 |
XLON |
x8K9DrzaAIF |
|
23-Nov-2022 |
09:19:15 |
GBp |
139 |
165.45 |
XLON |
x8K9DrzaAID |
|
23-Nov-2022 |
09:19:15 |
GBp |
269 |
165.45 |
BATE |
x8K9DrzaAIB |
|
23-Nov-2022 |
09:19:13 |
GBp |
117 |
165.45 |
BATE |
x8K9DrzaATf |
|
23-Nov-2022 |
09:19:13 |
GBp |
116 |
165.45 |
XLON |
x8K9DrzaATm |
|
23-Nov-2022 |
09:19:13 |
GBp |
52 |
165.50 |
XLON |
x8K9DrzaATs |
|
23-Nov-2022 |
09:19:13 |
GBp |
512 |
165.50 |
XLON |
x8K9DrzaATu |
|
23-Nov-2022 |
09:18:35 |
GBp |
7 |
165.45 |
CHIX |
x8K9DrzaBbR |
|
23-Nov-2022 |
09:18:35 |
GBp |
105 |
165.40 |
XLON |
x8K9DrzaBbT |
|
23-Nov-2022 |
09:18:35 |
GBp |
120 |
165.45 |
CHIX |
x8K9DrzaBbV |
|
23-Nov-2022 |
09:18:35 |
GBp |
205 |
165.45 |
CHIX |
x8K9DrzaBaX |
|
23-Nov-2022 |
09:18:35 |
GBp |
127 |
165.45 |
CHIX |
x8K9DrzaBaj |
|
23-Nov-2022 |
09:18:35 |
GBp |
120 |
165.45 |
CHIX |
x8K9DrzaBal |
|
23-Nov-2022 |
09:18:08 |
GBp |
212 |
165.35 |
XLON |
x8K9DrzaBYS |
|
23-Nov-2022 |
09:16:58 |
GBp |
44 |
165.30 |
XLON |
x8K9DrzaBzc |
|
23-Nov-2022 |
09:16:58 |
GBp |
367 |
165.30 |
XLON |
x8K9DrzaBzi |
|
23-Nov-2022 |
09:16:58 |
GBp |
334 |
165.30 |
XLON |
x8K9DrzaBzk |
|
23-Nov-2022 |
09:16:45 |
GBp |
121 |
165.30 |
XLON |
x8K9DrzaB$7 |
|
23-Nov-2022 |
09:16:45 |
GBp |
161 |
165.30 |
XLON |
x8K9DrzaB$9 |
|
23-Nov-2022 |
09:16:45 |
GBp |
99 |
165.30 |
XLON |
x8K9DrzaB$D |
|
23-Nov-2022 |
09:16:45 |
GBp |
109 |
165.30 |
XLON |
x8K9DrzaB$Q |
|
23-Nov-2022 |
09:16:44 |
GBp |
6 |
165.30 |
XLON |
x8K9DrzaB$S |
|
23-Nov-2022 |
09:16:02 |
GBp |
349 |
165.25 |
XLON |
x8K9DrzaB4w |
|
23-Nov-2022 |
09:16:02 |
GBp |
146 |
165.25 |
XLON |
x8K9DrzaB4y |
|
23-Nov-2022 |
09:16:02 |
GBp |
110 |
165.25 |
CHIX |
x8K9DrzaB4@ |
|
23-Nov-2022 |
09:16:02 |
GBp |
42 |
165.25 |
XLON |
x8K9DrzaB40 |
|
23-Nov-2022 |
09:16:00 |
GBp |
187 |
165.25 |
XLON |
x8K9DrzaB7g |
|
23-Nov-2022 |
09:16:00 |
GBp |
82 |
165.25 |
CHIX |
x8K9DrzaB7i |
|
23-Nov-2022 |
09:15:59 |
GBp |
125 |
165.25 |
XLON |
x8K9DrzaB7y |
|
23-Nov-2022 |
09:15:59 |
GBp |
112 |
165.25 |
BATE |
x8K9DrzaB77 |
|
23-Nov-2022 |
09:15:59 |
GBp |
595 |
165.35 |
XLON |
x8K9DrzaB79 |
|
23-Nov-2022 |
09:15:59 |
GBp |
1 |
165.25 |
BATE |
x8K9DrzaB7F |
|
23-Nov-2022 |
09:15:59 |
GBp |
210 |
165.25 |
BATE |
x8K9DrzaB7H |
|
23-Nov-2022 |
09:15:59 |
GBp |
443 |
165.30 |
XLON |
x8K9DrzaB7R |
|
23-Nov-2022 |
09:15:59 |
GBp |
216 |
165.30 |
BATE |
x8K9DrzaB7V |
|
23-Nov-2022 |
09:15:59 |
GBp |
545 |
165.30 |
CHIX |
x8K9DrzaB6Z |
|
23-Nov-2022 |
09:15:59 |
GBp |
153 |
165.30 |
BATE |
x8K9DrzaB6b |
|
23-Nov-2022 |
09:15:59 |
GBp |
776 |
165.35 |
CHIX |
x8K9DrzaB6d |
|
23-Nov-2022 |
09:15:59 |
GBp |
531 |
165.35 |
BATE |
x8K9DrzaB6f |
|
23-Nov-2022 |
09:15:59 |
GBp |
634 |
165.35 |
XLON |
x8K9DrzaB6h |
|
23-Nov-2022 |
09:14:30 |
GBp |
54 |
165.35 |
BATE |
x8K9DrzaBMa |
|
23-Nov-2022 |
09:14:30 |
GBp |
538 |
165.35 |
BATE |
x8K9DrzaBMl |
|
23-Nov-2022 |
09:13:49 |
GBp |
193 |
165.35 |
XLON |
x8K9DrzaBUE |
|
23-Nov-2022 |
09:13:49 |
GBp |
100 |
165.35 |
BATE |
x8K9DrzaBUK |
|
23-Nov-2022 |
09:13:44 |
GBp |
134 |
165.35 |
XLON |
x8K9DrzaBOx |
|
23-Nov-2022 |
09:13:44 |
GBp |
686 |
165.45 |
XLON |
x8K9DrzaBOy |
|
23-Nov-2022 |
09:13:43 |
GBp |
137 |
165.35 |
BATE |
x8K9DrzaBO2 |
|
23-Nov-2022 |
09:13:43 |
GBp |
524 |
165.45 |
BATE |
x8K9DrzaBOM |
|
23-Nov-2022 |
09:13:43 |
GBp |
212 |
165.45 |
BATE |
x8K9DrzaBOO |
|
23-Nov-2022 |
09:13:28 |
GBp |
270 |
165.30 |
XLON |
x8K9Drza8bR |
|
23-Nov-2022 |
09:12:27 |
GBp |
70 |
165.25 |
CHIX |
x8K9Drza8hA |
|
23-Nov-2022 |
09:12:27 |
GBp |
47 |
165.25 |
BATE |
x8K9Drza8hC |
|
23-Nov-2022 |
09:12:27 |
GBp |
232 |
165.25 |
BATE |
x8K9Drza8hE |
|
23-Nov-2022 |
09:12:27 |
GBp |
107 |
165.25 |
BATE |
x8K9Drza8hG |
|
23-Nov-2022 |
09:12:26 |
GBp |
24 |
165.25 |
CHIX |
x8K9Drza8gd |
|
23-Nov-2022 |
09:12:26 |
GBp |
386 |
165.25 |
XLON |
x8K9Drza8gf |
|
23-Nov-2022 |
09:12:26 |
GBp |
502 |
165.25 |
XLON |
x8K9Drza8gh |
|
23-Nov-2022 |
09:12:26 |
GBp |
735 |
165.25 |
CHIX |
x8K9Drza8gj |
|
23-Nov-2022 |
09:12:26 |
GBp |
618 |
165.35 |
CHIX |
x8K9Drza8gm |
|
23-Nov-2022 |
09:12:04 |
GBp |
114 |
165.20 |
BATE |
x8K9Drza8n@ |
|
23-Nov-2022 |
09:12:04 |
GBp |
690 |
165.30 |
XLON |
x8K9Drza8nG |
|
23-Nov-2022 |
09:12:04 |
GBp |
289 |
165.30 |
XLON |
x8K9Drza8mW |
|
23-Nov-2022 |
09:11:53 |
GBp |
18 |
165.25 |
BATE |
x8K9Drza8o$ |
|
23-Nov-2022 |
09:11:53 |
GBp |
289 |
165.25 |
BATE |
x8K9Drza8o9 |
|
23-Nov-2022 |
09:11:31 |
GBp |
160 |
165.05 |
BATE |
x8K9Drza8v3 |
|
23-Nov-2022 |
09:11:31 |
GBp |
124 |
165.10 |
XLON |
x8K9Drza8vP |
|
23-Nov-2022 |
09:11:31 |
GBp |
821 |
165.10 |
XLON |
x8K9Drza8vT |
|
23-Nov-2022 |
09:11:31 |
GBp |
547 |
165.10 |
XLON |
x8K9Drza8vV |
|
23-Nov-2022 |
09:11:16 |
GBp |
205 |
165.00 |
XLON |
x8K9Drza84t |
|
23-Nov-2022 |
09:11:16 |
GBp |
260 |
165.00 |
XLON |
x8K9Drza84v |
|
23-Nov-2022 |
09:10:51 |
GBp |
70 |
164.85 |
BATE |
x8K9Drza8Di |
|
23-Nov-2022 |
09:10:51 |
GBp |
132 |
164.85 |
XLON |
x8K9Drza8Dk |
|
23-Nov-2022 |
09:10:51 |
GBp |
132 |
164.85 |
XLON |
x8K9Drza8Dm |
|
23-Nov-2022 |
09:10:51 |
GBp |
76 |
164.85 |
XLON |
x8K9Drza8Do |
|
23-Nov-2022 |
09:07:11 |
GBp |
142 |
164.65 |
BATE |
x8K9Drza9yu |
|
23-Nov-2022 |
09:07:11 |
GBp |
321 |
164.70 |
BATE |
x8K9Drza9y4 |
|
23-Nov-2022 |
09:07:11 |
GBp |
106 |
164.70 |
BATE |
x8K9Drza9y6 |
|
23-Nov-2022 |
09:07:11 |
GBp |
53 |
164.70 |
BATE |
x8K9Drza9y8 |
|
23-Nov-2022 |
09:07:11 |
GBp |
88 |
164.70 |
XLON |
x8K9Drza9yA |
|
23-Nov-2022 |
09:07:11 |
GBp |
257 |
164.70 |
XLON |
x8K9Drza9yC |
|
23-Nov-2022 |
09:07:10 |
GBp |
147 |
164.70 |
XLON |
x8K9Drza9yL |
|
23-Nov-2022 |
09:07:09 |
GBp |
164 |
164.70 |
XLON |
x8K9Drza9yV |
|
23-Nov-2022 |
09:07:09 |
GBp |
26 |
164.75 |
BATE |
x8K9Drza9$X |
|
23-Nov-2022 |
09:07:09 |
GBp |
36 |
164.75 |
XLON |
x8K9Drza9$Z |
|
23-Nov-2022 |
09:07:09 |
GBp |
140 |
164.75 |
BATE |
x8K9Drza9$b |
|
23-Nov-2022 |
09:07:09 |
GBp |
235 |
164.75 |
XLON |
x8K9Drza9$j |
|
23-Nov-2022 |
09:07:09 |
GBp |
519 |
164.75 |
BATE |
x8K9Drza9$m |
|
23-Nov-2022 |
09:07:09 |
GBp |
669 |
164.75 |
XLON |
x8K9Drza9$o |
|
23-Nov-2022 |
09:07:09 |
GBp |
65 |
164.80 |
BATE |
x8K9Drza9$$ |
|
23-Nov-2022 |
09:07:09 |
GBp |
356 |
164.80 |
XLON |
x8K9Drza9$0 |
|
23-Nov-2022 |
09:07:09 |
GBp |
428 |
164.80 |
XLON |
x8K9Drza9$2 |
|
23-Nov-2022 |
09:07:09 |
GBp |
400 |
164.80 |
BATE |
x8K9Drza9$4 |
|
23-Nov-2022 |
09:07:09 |
GBp |
279 |
164.80 |
CHIX |
x8K9Drza9$6 |
|
23-Nov-2022 |
09:07:09 |
GBp |
329 |
164.80 |
CHIX |
x8K9Drza9$8 |
|
23-Nov-2022 |
09:06:55 |
GBp |
110 |
164.80 |
BATE |
x8K9Drza9xM |
|
23-Nov-2022 |
09:06:55 |
GBp |
466 |
164.80 |
BATE |
x8K9Drza9wX |
|
23-Nov-2022 |
09:06:55 |
GBp |
116 |
164.80 |
XLON |
x8K9Drza9wZ |
|
23-Nov-2022 |
09:06:50 |
GBp |
205 |
164.80 |
XLON |
x8K9Drza9wO |
|
23-Nov-2022 |
09:06:50 |
GBp |
66 |
164.80 |
XLON |
x8K9Drza9wS |
|
23-Nov-2022 |
09:06:49 |
GBp |
121 |
164.90 |
XLON |
x8K9Drza95W |
|
23-Nov-2022 |
09:06:49 |
GBp |
331 |
164.90 |
XLON |
x8K9Drza95Y |
|
23-Nov-2022 |
09:06:49 |
GBp |
400 |
164.90 |
XLON |
x8K9Drza95e |
|
23-Nov-2022 |
09:06:49 |
GBp |
826 |
164.80 |
CHIX |
x8K9Drza95l |
|
23-Nov-2022 |
09:05:18 |
GBp |
381 |
164.70 |
XLON |
x8K9Drza9GN |
|
23-Nov-2022 |
09:05:18 |
GBp |
252 |
164.70 |
XLON |
x8K9Drza9GP |
|
23-Nov-2022 |
09:05:01 |
GBp |
204 |
164.65 |
XLON |
x8K9Drza9OW |
|
23-Nov-2022 |
09:05:01 |
GBp |
110 |
164.65 |
XLON |
x8K9Drza9OY |
|
23-Nov-2022 |
09:05:01 |
GBp |
633 |
164.70 |
XLON |
x8K9Drza9Oi |
|
23-Nov-2022 |
09:02:51 |
GBp |
131 |
164.20 |
XLON |
x8K9DrzbspK |
|
23-Nov-2022 |
09:02:51 |
GBp |
70 |
164.20 |
XLON |
x8K9DrzbspM |
|
23-Nov-2022 |
09:02:16 |
GBp |
206 |
164.20 |
CHIX |
x8K9DrzbsxZ |
|
23-Nov-2022 |
09:02:16 |
GBp |
119 |
164.20 |
CHIX |
x8K9Drzbsxb |
|
23-Nov-2022 |
09:02:16 |
GBp |
100 |
164.20 |
CHIX |
x8K9Drzbsxd |
|
23-Nov-2022 |
09:02:04 |
GBp |
111 |
164.05 |
BATE |
x8K9Drzbs51 |
|
23-Nov-2022 |
09:02:04 |
GBp |
106 |
164.05 |
BATE |
x8K9Drzbs52 |
|
23-Nov-2022 |
09:01:48 |
GBp |
120 |
164.05 |
XLON |
x8K9Drzbs6M |
|
23-Nov-2022 |
09:01:48 |
GBp |
140 |
164.05 |
XLON |
x8K9Drzbs6O |
|
23-Nov-2022 |
09:01:42 |
GBp |
386 |
164.10 |
XLON |
x8K9Drzbs0f |
|
23-Nov-2022 |
09:01:32 |
GBp |
104 |
164.10 |
XLON |
x8K9Drzbs3@ |
|
23-Nov-2022 |
09:01:32 |
GBp |
111 |
164.10 |
XLON |
x8K9Drzbs35 |
|
23-Nov-2022 |
09:01:32 |
GBp |
77 |
164.10 |
XLON |
x8K9Drzbs37 |
|
23-Nov-2022 |
09:01:05 |
GBp |
377 |
164.30 |
BATE |
x8K9DrzbsEF |
|
23-Nov-2022 |
09:00:49 |
GBp |
266 |
164.30 |
XLON |
x8K9DrzbsA8 |
|
23-Nov-2022 |
09:00:47 |
GBp |
90 |
164.35 |
CHIX |
x8K9DrzbsAO |
|
23-Nov-2022 |
09:00:47 |
GBp |
308 |
164.35 |
XLON |
x8K9DrzbsAQ |
|
23-Nov-2022 |
09:00:47 |
GBp |
132 |
164.35 |
XLON |
x8K9DrzbsAS |
|
23-Nov-2022 |
09:00:43 |
GBp |
484 |
164.40 |
CHIX |
x8K9DrzbsKa |
|
23-Nov-2022 |
09:00:43 |
GBp |
633 |
164.40 |
XLON |
x8K9DrzbsKY |
|
23-Nov-2022 |
09:00:28 |
GBp |
112 |
164.40 |
XLON |
x8K9DrzbsMb |
|
23-Nov-2022 |
09:00:22 |
GBp |
52 |
164.40 |
CHIX |
x8K9DrzbsGl |
|
23-Nov-2022 |
09:00:21 |
GBp |
77 |
164.40 |
BATE |
x8K9DrzbsGr |
|
23-Nov-2022 |
09:00:21 |
GBp |
121 |
164.40 |
BATE |
x8K9DrzbsGt |
|
23-Nov-2022 |
09:00:21 |
GBp |
135 |
164.40 |
BATE |
x8K9DrzbsGv |
|
23-Nov-2022 |
09:00:21 |
GBp |
10 |
164.40 |
BATE |
x8K9DrzbsGx |
|
23-Nov-2022 |
09:00:21 |
GBp |
121 |
164.30 |
XLON |
x8K9DrzbsGA |
|
23-Nov-2022 |
09:00:00 |
GBp |
135 |
164.30 |
BATE |
x8K9DrzbsSD |
|
23-Nov-2022 |
09:00:00 |
GBp |
141 |
164.30 |
XLON |
x8K9DrzbsSI |
|
23-Nov-2022 |
09:00:00 |
GBp |
107 |
164.30 |
XLON |
x8K9DrzbsVW |
|
23-Nov-2022 |
08:59:05 |
GBp |
309 |
164.35 |
BATE |
x8K9DrzbtcN |
|
23-Nov-2022 |
08:58:57 |
GBp |
100 |
164.35 |
BATE |
x8K9DrzbtZm |
|
23-Nov-2022 |
08:58:53 |
GBp |
415 |
164.40 |
XLON |
x8K9DrzbtZT |
|
23-Nov-2022 |
08:58:53 |
GBp |
50 |
164.40 |
CHIX |
x8K9DrzbtZV |
|
23-Nov-2022 |
08:58:52 |
GBp |
119 |
164.40 |
XLON |
x8K9DrzbtYc |
|
23-Nov-2022 |
08:58:52 |
GBp |
125 |
164.40 |
CHIX |
x8K9DrzbtYl |
|
23-Nov-2022 |
08:58:52 |
GBp |
40 |
164.40 |
XLON |
x8K9DrzbtYn |
|
23-Nov-2022 |
08:58:52 |
GBp |
569 |
164.45 |
XLON |
x8K9DrzbtYv |
|
23-Nov-2022 |
08:58:52 |
GBp |
574 |
164.45 |
CHIX |
x8K9DrzbtYx |
|
23-Nov-2022 |
08:58:26 |
GBp |
107 |
164.45 |
XLON |
x8K9Drzbth9 |
|
23-Nov-2022 |
08:58:26 |
GBp |
111 |
164.45 |
XLON |
x8K9DrzbthF |
|
23-Nov-2022 |
08:58:26 |
GBp |
148 |
164.45 |
XLON |
x8K9DrzbthH |
|
23-Nov-2022 |
08:58:20 |
GBp |
129 |
164.45 |
CHIX |
x8K9DrzbtrE |
|
23-Nov-2022 |
08:58:20 |
GBp |
47 |
164.45 |
BATE |
x8K9DrzbtrG |
|
23-Nov-2022 |
08:58:20 |
GBp |
235 |
164.45 |
BATE |
x8K9DrzbtrI |
|
23-Nov-2022 |
08:58:20 |
GBp |
122 |
164.45 |
BATE |
x8K9DrzbtrK |
|
23-Nov-2022 |
08:58:20 |
GBp |
105 |
164.45 |
XLON |
x8K9DrzbtrM |
|
23-Nov-2022 |
08:58:20 |
GBp |
150 |
164.45 |
XLON |
x8K9DrzbtqZ |
|
23-Nov-2022 |
08:58:20 |
GBp |
129 |
164.45 |
BATE |
x8K9Drzbtqf |
|
23-Nov-2022 |
08:58:20 |
GBp |
119 |
164.45 |
BATE |
x8K9Drzbtqg |
|
23-Nov-2022 |
08:58:20 |
GBp |
2,953 |
164.50 |
XLON |
x8K9Drzbtqo |
|
23-Nov-2022 |
08:58:14 |
GBp |
158 |
164.40 |
XLON |
x8K9DrzbttD |
|
23-Nov-2022 |
08:57:58 |
GBp |
447 |
164.40 |
CHIX |
x8K9DrzbtnU |
|
23-Nov-2022 |
08:57:50 |
GBp |
110 |
164.40 |
XLON |
x8K9Drzbtpj |
|
23-Nov-2022 |
08:57:40 |
GBp |
123 |
164.40 |
XLON |
x8K9Drzbty1 |
|
23-Nov-2022 |
08:57:40 |
GBp |
123 |
164.40 |
XLON |
x8K9DrzbtyD |
|
23-Nov-2022 |
08:57:40 |
GBp |
88 |
164.40 |
XLON |
x8K9DrzbtyF |
|
23-Nov-2022 |
08:57:40 |
GBp |
386 |
164.40 |
CHIX |
x8K9DrzbtyH |
|
23-Nov-2022 |
08:57:37 |
GBp |
174 |
164.35 |
BATE |
x8K9Drzbt$3 |
|
23-Nov-2022 |
08:57:37 |
GBp |
113 |
164.35 |
BATE |
x8K9Drzbt$5 |
|
23-Nov-2022 |
08:57:37 |
GBp |
143 |
164.35 |
BATE |
x8K9Drzbt$7 |
|
23-Nov-2022 |
08:56:15 |
GBp |
121 |
164.30 |
XLON |
x8K9Drzbt8$ |
|
23-Nov-2022 |
08:56:14 |
GBp |
113 |
164.30 |
BATE |
x8K9Drzbt82 |
|
23-Nov-2022 |
08:56:14 |
GBp |
120 |
164.30 |
BATE |
x8K9Drzbt89 |
|
23-Nov-2022 |
08:56:14 |
GBp |
113 |
164.30 |
XLON |
x8K9Drzbt8D |
|
23-Nov-2022 |
08:56:14 |
GBp |
310 |
164.45 |
XLON |
x8K9Drzbt8F |
|
23-Nov-2022 |
08:56:14 |
GBp |
400 |
164.45 |
XLON |
x8K9Drzbt8H |
|
23-Nov-2022 |
08:56:14 |
GBp |
3 |
164.45 |
XLON |
x8K9Drzbt8J |
|
23-Nov-2022 |
08:56:14 |
GBp |
122 |
164.30 |
BATE |
x8K9Drzbt8M |
|
23-Nov-2022 |
08:56:14 |
GBp |
616 |
164.45 |
XLON |
x8K9DrzbtBY |
|
23-Nov-2022 |
08:55:13 |
GBp |
110 |
164.25 |
BATE |
x8K9DrzbtUI |
|
23-Nov-2022 |
08:55:12 |
GBp |
107 |
164.25 |
XLON |
x8K9DrzbtPp |
|
23-Nov-2022 |
08:55:12 |
GBp |
427 |
164.30 |
BATE |
x8K9DrzbtPr |
|
23-Nov-2022 |
08:55:12 |
GBp |
633 |
164.30 |
XLON |
x8K9DrzbtPt |
|
23-Nov-2022 |
08:55:10 |
GBp |
102 |
164.30 |
BATE |
x8K9DrzbtPJ |
|
23-Nov-2022 |
08:53:34 |
GBp |
33 |
164.35 |
BATE |
x8K9Drzbqr7 |
|
23-Nov-2022 |
08:53:34 |
GBp |
353 |
164.35 |
BATE |
x8K9Drzbqr9 |
|
23-Nov-2022 |
08:53:34 |
GBp |
386 |
164.35 |
CHIX |
x8K9DrzbqrB |
|
23-Nov-2022 |
08:52:26 |
GBp |
128 |
164.30 |
XLON |
x8K9DrzbqwD |
|
23-Nov-2022 |
08:52:26 |
GBp |
101 |
164.30 |
XLON |
x8K9DrzbqwF |
|
23-Nov-2022 |
08:52:26 |
GBp |
1 |
164.30 |
XLON |
x8K9DrzbqwH |
|
23-Nov-2022 |
08:52:26 |
GBp |
108 |
164.30 |
XLON |
x8K9DrzbqwJ |
|
23-Nov-2022 |
08:52:26 |
GBp |
386 |
164.35 |
XLON |
x8K9DrzbqwR |
|
23-Nov-2022 |
08:52:26 |
GBp |
101 |
164.30 |
XLON |
x8K9DrzbqwU |
|
23-Nov-2022 |
08:52:26 |
GBp |
433 |
164.35 |
CHIX |
x8K9Drzbq5a |
|
23-Nov-2022 |
08:52:26 |
GBp |
301 |
164.35 |
XLON |
x8K9Drzbq5c |
|
23-Nov-2022 |
08:52:26 |
GBp |
58 |
164.35 |
XLON |
x8K9Drzbq5W |
|
23-Nov-2022 |
08:52:26 |
GBp |
274 |
164.35 |
XLON |
x8K9Drzbq5Y |
|
23-Nov-2022 |
08:52:16 |
GBp |
144 |
164.35 |
CHIX |
x8K9Drzbq7v |
|
23-Nov-2022 |
08:52:15 |
GBp |
144 |
164.35 |
XLON |
x8K9Drzbq71 |
|
23-Nov-2022 |
08:52:15 |
GBp |
9 |
164.35 |
XLON |
x8K9Drzbq75 |
|
23-Nov-2022 |
08:52:15 |
GBp |
9 |
164.35 |
CHIX |
x8K9Drzbq77 |
|
23-Nov-2022 |
08:52:15 |
GBp |
110 |
164.35 |
CHIX |
x8K9Drzbq79 |
|
23-Nov-2022 |
08:52:15 |
GBp |
90 |
164.40 |
BATE |
x8K9Drzbq7E |
|
23-Nov-2022 |
08:52:15 |
GBp |
522 |
164.40 |
BATE |
x8K9Drzbq7G |
|
23-Nov-2022 |
08:52:15 |
GBp |
577 |
164.40 |
CHIX |
x8K9Drzbq7I |
|
23-Nov-2022 |
08:52:15 |
GBp |
583 |
164.40 |
XLON |
x8K9Drzbq7K |
|
23-Nov-2022 |
08:52:11 |
GBp |
51 |
164.40 |
XLON |
x8K9Drzbq6A |
|
23-Nov-2022 |
08:52:11 |
GBp |
112 |
164.40 |
XLON |
x8K9Drzbq6E |
|
23-Nov-2022 |
08:52:11 |
GBp |
400 |
164.40 |
BATE |
x8K9Drzbq6G |
|
23-Nov-2022 |
08:52:11 |
GBp |
211 |
164.40 |
XLON |
x8K9Drzbq6I |
|
23-Nov-2022 |
08:51:28 |
GBp |
522 |
164.40 |
BATE |
x8K9Drzbq8Q |
|
23-Nov-2022 |
08:51:28 |
GBp |
359 |
164.40 |
CHIX |
x8K9Drzbq8S |
|
23-Nov-2022 |
08:51:28 |
GBp |
556 |
164.40 |
XLON |
x8K9Drzbq8U |
|
23-Nov-2022 |
08:51:05 |
GBp |
404 |
164.45 |
BATE |
x8K9DrzbqNF |
|
23-Nov-2022 |
08:51:05 |
GBp |
404 |
164.45 |
CHIX |
x8K9DrzbqNH |
|
23-Nov-2022 |
08:50:35 |
GBp |
345 |
164.45 |
CHIX |
x8K9Drzbrbb |
|
23-Nov-2022 |
08:50:35 |
GBp |
2 |
164.45 |
CHIX |
x8K9Drzbrbd |
|
23-Nov-2022 |
08:50:35 |
GBp |
51 |
164.45 |
CHIX |
x8K9Drzbrbf |
|
23-Nov-2022 |
08:49:59 |
GBp |
616 |
164.45 |
CHIX |
x8K9DrzbrfB |
|
23-Nov-2022 |
08:49:59 |
GBp |
1,349 |
164.50 |
XLON |
x8K9DrzbrfE |
|
23-Nov-2022 |
08:49:41 |
GBp |
169 |
163.95 |
XLON |
x8K9Drzbrpt |
|
23-Nov-2022 |
08:49:38 |
GBp |
158 |
163.95 |
XLON |
x8K9DrzbrpP |
|
23-Nov-2022 |
08:49:37 |
GBp |
39 |
163.95 |
BATE |
x8K9Drzbrob |
|
23-Nov-2022 |
08:49:37 |
GBp |
133 |
163.95 |
XLON |
x8K9Drzbroc |
|
23-Nov-2022 |
08:48:42 |
GBp |
127 |
163.85 |
XLON |
x8K9DrzbrFm |
|
23-Nov-2022 |
08:48:42 |
GBp |
80 |
163.85 |
XLON |
x8K9DrzbrFo |
|
23-Nov-2022 |
08:48:32 |
GBp |
219 |
163.70 |
CHIX |
x8K9Drzbr8I |
|
23-Nov-2022 |
08:48:23 |
GBp |
243 |
163.75 |
BATE |
x8K9DrzbrL@ |
|
23-Nov-2022 |
08:48:23 |
GBp |
76 |
163.75 |
BATE |
x8K9DrzbrL0 |
|
23-Nov-2022 |
08:48:17 |
GBp |
133 |
163.85 |
XLON |
x8K9DrzbrN4 |
|
23-Nov-2022 |
08:48:17 |
GBp |
458 |
163.85 |
XLON |
x8K9DrzbrN6 |
|
23-Nov-2022 |
08:48:17 |
GBp |
602 |
163.85 |
XLON |
x8K9DrzbrNF |
|
23-Nov-2022 |
08:48:17 |
GBp |
594 |
163.85 |
XLON |
x8K9DrzbrNR |
|
23-Nov-2022 |
08:48:16 |
GBp |
766 |
163.85 |
XLON |
x8K9DrzbrMZ |
|
23-Nov-2022 |
08:48:16 |
GBp |
1,191 |
163.85 |
XLON |
x8K9DrzbrMb |
|
23-Nov-2022 |
08:48:16 |
GBp |
700 |
163.85 |
BATE |
x8K9DrzbrM@ |
|
23-Nov-2022 |
08:48:16 |
GBp |
641 |
163.85 |
BATE |
x8K9DrzbrMy |
|
23-Nov-2022 |
08:48:16 |
GBp |
119 |
163.70 |
BATE |
x8K9DrzbrM5 |
|
23-Nov-2022 |
08:48:16 |
GBp |
594 |
163.85 |
BATE |
x8K9DrzbrM6 |
|
23-Nov-2022 |
08:48:16 |
GBp |
119 |
163.85 |
XLON |
x8K9DrzbrMD |
|
23-Nov-2022 |
08:48:16 |
GBp |
608 |
163.85 |
XLON |
x8K9DrzbrMF |
|
23-Nov-2022 |
08:48:16 |
GBp |
46 |
163.75 |
XLON |
x8K9DrzbrMI |
|
23-Nov-2022 |
08:48:16 |
GBp |
400 |
163.75 |
XLON |
x8K9DrzbrMK |
|
23-Nov-2022 |
08:48:16 |
GBp |
196 |
163.80 |
XLON |
x8K9DrzbrMM |
|
23-Nov-2022 |
08:48:16 |
GBp |
442 |
163.80 |
XLON |
x8K9DrzbrMO |
|
23-Nov-2022 |
08:48:16 |
GBp |
323 |
163.80 |
CHIX |
x8K9DrzbrMQ |
|
23-Nov-2022 |
08:48:16 |
GBp |
449 |
163.80 |
CHIX |
x8K9DrzbrMS |
|
23-Nov-2022 |
08:47:20 |
GBp |
115 |
163.65 |
XLON |
x8K9DrzbobA |
|
23-Nov-2022 |
08:47:20 |
GBp |
3 |
163.65 |
CHIX |
x8K9DrzbobC |
|
23-Nov-2022 |
08:47:20 |
GBp |
2 |
163.65 |
BATE |
x8K9DrzbobE |
|
23-Nov-2022 |
08:47:20 |
GBp |
5 |
163.65 |
XLON |
x8K9DrzbobG |
|
23-Nov-2022 |
08:47:20 |
GBp |
116 |
163.65 |
XLON |
x8K9DrzbobI |
|
23-Nov-2022 |
08:47:04 |
GBp |
164 |
163.65 |
BATE |
x8K9DrzboWa |
|
23-Nov-2022 |
08:47:04 |
GBp |
466 |
163.75 |
BATE |
x8K9DrzboWi |
|
23-Nov-2022 |
08:46:47 |
GBp |
167 |
163.65 |
BATE |
x8K9Drzbolb |
|
23-Nov-2022 |
08:46:47 |
GBp |
180 |
163.65 |
BATE |
x8K9Drzbold |
|
23-Nov-2022 |
08:46:47 |
GBp |
34 |
163.70 |
CHIX |
x8K9Drzbol8 |
|
23-Nov-2022 |
08:45:09 |
GBp |
171 |
163.60 |
XLON |
x8K9Drzbo1F |
|
23-Nov-2022 |
08:45:08 |
GBp |
165 |
163.60 |
XLON |
x8K9Drzbo0Y |
|
23-Nov-2022 |
08:45:08 |
GBp |
158 |
163.60 |
XLON |
x8K9Drzbo0a |
|
23-Nov-2022 |
08:45:08 |
GBp |
139 |
163.60 |
XLON |
x8K9Drzbo0c |
|
23-Nov-2022 |
08:45:05 |
GBp |
149 |
163.60 |
XLON |
x8K9Drzbo0C |
|
23-Nov-2022 |
08:45:04 |
GBp |
217 |
163.60 |
XLON |
x8K9Drzbo0E |
|
23-Nov-2022 |
08:45:02 |
GBp |
121 |
163.60 |
XLON |
x8K9Drzbo37 |
|
23-Nov-2022 |
08:45:02 |
GBp |
148 |
163.60 |
XLON |
x8K9Drzbo39 |
|
23-Nov-2022 |
08:45:00 |
GBp |
59 |
163.60 |
BATE |
x8K9Drzbo2X |
|
23-Nov-2022 |
08:44:32 |
GBp |
355 |
163.65 |
XLON |
x8K9Drzbo8j |
|
23-Nov-2022 |
08:44:32 |
GBp |
249 |
163.65 |
XLON |
x8K9Drzbo8l |
|
23-Nov-2022 |
08:43:33 |
GBp |
163 |
163.40 |
XLON |
x8K9DrzboQl |
|
23-Nov-2022 |
08:41:47 |
GBp |
135 |
163.20 |
XLON |
x8K9DrzbpmI |
|
23-Nov-2022 |
08:41:47 |
GBp |
61 |
163.15 |
BATE |
x8K9DrzbppT |
|
23-Nov-2022 |
08:41:36 |
GBp |
158 |
163.10 |
XLON |
x8K9Drzbpy0 |
|
23-Nov-2022 |
08:41:30 |
GBp |
181 |
163.00 |
XLON |
x8K9Drzbp$1 |
|
23-Nov-2022 |
08:41:29 |
GBp |
128 |
163.00 |
XLON |
x8K9Drzbp$3 |
|
23-Nov-2022 |
08:41:29 |
GBp |
113 |
163.00 |
XLON |
x8K9Drzbp$8 |
|
23-Nov-2022 |
08:40:54 |
GBp |
109 |
162.95 |
BATE |
x8K9Drzbp4W |
|
23-Nov-2022 |
08:40:54 |
GBp |
176 |
162.95 |
XLON |
x8K9Drzbp4b |
|
23-Nov-2022 |
08:40:54 |
GBp |
3 |
163.05 |
XLON |
x8K9Drzbp4m |
|
23-Nov-2022 |
08:40:47 |
GBp |
48 |
162.95 |
BATE |
x8K9Drzbp77 |
|
23-Nov-2022 |
08:40:47 |
GBp |
53 |
162.95 |
XLON |
x8K9Drzbp79 |
|
23-Nov-2022 |
08:40:47 |
GBp |
102 |
162.95 |
XLON |
x8K9Drzbp7B |
|
23-Nov-2022 |
08:40:41 |
GBp |
140 |
162.95 |
XLON |
x8K9Drzbp6D |
|
23-Nov-2022 |
08:40:41 |
GBp |
186 |
162.95 |
BATE |
x8K9Drzbp6F |
|
23-Nov-2022 |
08:40:41 |
GBp |
104 |
162.95 |
XLON |
x8K9Drzbp6H |
|
23-Nov-2022 |
08:40:41 |
GBp |
632 |
163.00 |
XLON |
x8K9Drzbp6T |
|
23-Nov-2022 |
08:40:41 |
GBp |
320 |
163.00 |
BATE |
x8K9Drzbp6V |
|
23-Nov-2022 |
08:40:41 |
GBp |
102 |
163.00 |
BATE |
x8K9Drzbp1X |
|
23-Nov-2022 |
08:40:41 |
GBp |
127 |
163.00 |
CHIX |
x8K9Drzbp1Z |
|
23-Nov-2022 |
08:40:41 |
GBp |
534 |
163.00 |
CHIX |
x8K9Drzbp1b |
|
23-Nov-2022 |
08:39:36 |
GBp |
114 |
163.00 |
XLON |
x8K9DrzbpKp |
|
23-Nov-2022 |
08:39:31 |
GBp |
208 |
163.00 |
BATE |
x8K9DrzbpNz |
|
23-Nov-2022 |
08:39:30 |
GBp |
135 |
163.00 |
CHIX |
x8K9DrzbpNE |
|
23-Nov-2022 |
08:37:44 |
GBp |
117 |
162.95 |
XLON |
x8K9Drzbmii |
|
23-Nov-2022 |
08:37:44 |
GBp |
156 |
162.95 |
XLON |
x8K9Drzbmik |
|
23-Nov-2022 |
08:37:36 |
GBp |
109 |
162.80 |
XLON |
x8K9DrzbmlU |
|
23-Nov-2022 |
08:37:29 |
GBp |
186 |
162.80 |
XLON |
x8K9Drzbmf@ |
|
23-Nov-2022 |
08:37:29 |
GBp |
148 |
162.80 |
XLON |
x8K9Drzbmfy |
|
23-Nov-2022 |
08:37:29 |
GBp |
113 |
162.80 |
BATE |
x8K9Drzbmf0 |
|
23-Nov-2022 |
08:37:29 |
GBp |
69 |
162.85 |
BATE |
x8K9Drzbmf2 |
|
23-Nov-2022 |
08:37:29 |
GBp |
117 |
162.85 |
BATE |
x8K9Drzbmf4 |
|
23-Nov-2022 |
08:37:29 |
GBp |
309 |
162.85 |
BATE |
x8K9Drzbmf6 |
|
23-Nov-2022 |
08:37:29 |
GBp |
153 |
162.85 |
BATE |
x8K9DrzbmfB |
|
23-Nov-2022 |
08:37:29 |
GBp |
474 |
162.85 |
XLON |
x8K9DrzbmfL |
|
23-Nov-2022 |
08:37:29 |
GBp |
157 |
162.85 |
XLON |
x8K9DrzbmfN |
|
23-Nov-2022 |
08:37:29 |
GBp |
603 |
163.00 |
BATE |
x8K9Drzbmee |
|
23-Nov-2022 |
08:37:29 |
GBp |
440 |
162.85 |
XLON |
x8K9Drzbmer |
|
23-Nov-2022 |
08:37:29 |
GBp |
514 |
162.85 |
CHIX |
x8K9Drzbmet |
|
23-Nov-2022 |
08:37:29 |
GBp |
463 |
162.90 |
BATE |
x8K9Drzbmev |
|
23-Nov-2022 |
08:37:29 |
GBp |
733 |
162.90 |
CHIX |
x8K9Drzbmex |
|
23-Nov-2022 |
08:37:29 |
GBp |
309 |
162.90 |
XLON |
x8K9Drzbmez |
|
23-Nov-2022 |
08:37:29 |
GBp |
321 |
162.90 |
XLON |
x8K9Drzbme$ |
|
23-Nov-2022 |
08:35:42 |
GBp |
155 |
162.90 |
XLON |
x8K9Drzbm3D |
|
23-Nov-2022 |
08:34:44 |
GBp |
186 |
162.85 |
XLON |
x8K9DrzbmSk |
|
23-Nov-2022 |
08:34:44 |
GBp |
248 |
162.85 |
XLON |
x8K9DrzbmSm |
|
23-Nov-2022 |
08:34:26 |
GBp |
44 |
162.85 |
XLON |
x8K9DrzbmO5 |
|
23-Nov-2022 |
08:34:26 |
GBp |
195 |
162.85 |
XLON |
x8K9DrzbmO7 |
|
23-Nov-2022 |
08:34:26 |
GBp |
147 |
162.85 |
XLON |
x8K9DrzbmO9 |
|
23-Nov-2022 |
08:32:35 |
GBp |
214 |
162.80 |
CHIX |
x8K9Drzbno@ |
|
23-Nov-2022 |
08:32:35 |
GBp |
458 |
162.80 |
BATE |
x8K9Drzbno0 |
|
23-Nov-2022 |
08:32:35 |
GBp |
471 |
162.80 |
CHIX |
x8K9Drzbno2 |
|
23-Nov-2022 |
08:32:19 |
GBp |
293 |
162.90 |
XLON |
x8K9Drzbn@w |
|
23-Nov-2022 |
08:32:19 |
GBp |
347 |
162.95 |
XLON |
x8K9Drzbn@y |
|
23-Nov-2022 |
08:32:16 |
GBp |
65 |
162.95 |
XLON |
x8K9Drzbn@L |
|
23-Nov-2022 |
08:32:16 |
GBp |
592 |
163.00 |
XLON |
x8K9Drzbn@R |
|
23-Nov-2022 |
08:32:00 |
GBp |
384 |
163.00 |
XLON |
x8K9Drzbnwg |
|
23-Nov-2022 |
08:31:41 |
GBp |
457 |
163.05 |
BATE |
x8K9Drzbn7s |
|
23-Nov-2022 |
08:30:58 |
GBp |
431 |
163.30 |
XLON |
x8K9Drzbn8l |
|
23-Nov-2022 |
08:30:56 |
GBp |
324 |
163.35 |
XLON |
x8K9Drzbn8w |
|
23-Nov-2022 |
08:30:56 |
GBp |
108 |
163.35 |
XLON |
x8K9Drzbn8y |
|
23-Nov-2022 |
08:30:56 |
GBp |
220 |
163.35 |
BATE |
x8K9Drzbn87 |
|
23-Nov-2022 |
08:30:56 |
GBp |
397 |
163.35 |
BATE |
x8K9Drzbn89 |
|
23-Nov-2022 |
08:30:56 |
GBp |
287 |
163.35 |
CHIX |
x8K9Drzbn8B |
|
23-Nov-2022 |
08:30:56 |
GBp |
180 |
163.35 |
CHIX |
x8K9Drzbn8D |
|
23-Nov-2022 |
08:30:56 |
GBp |
750 |
163.35 |
XLON |
x8K9Drzbn8F |
|
23-Nov-2022 |
08:30:56 |
GBp |
250 |
163.35 |
XLON |
x8K9Drzbn8H |
|
23-Nov-2022 |
08:30:38 |
GBp |
60 |
163.35 |
XLON |
x8K9DrzbnNH |
|
23-Nov-2022 |
08:30:10 |
GBp |
64 |
163.60 |
XLON |
x8K9DrzbnVy |
|
23-Nov-2022 |
08:30:10 |
GBp |
1,148 |
163.60 |
XLON |
x8K9DrzbnV@ |
|
23-Nov-2022 |
08:30:08 |
GBp |
126 |
163.50 |
XLON |
x8K9DrzbnUc |
|
23-Nov-2022 |
08:30:08 |
GBp |
123 |
163.50 |
XLON |
x8K9DrzbnUe |
|
23-Nov-2022 |
08:30:01 |
GBp |
631 |
163.35 |
XLON |
x8K9DrzbnP8 |
|
23-Nov-2022 |
08:30:01 |
GBp |
441 |
163.30 |
XLON |
x8K9DrzbnPH |
|
23-Nov-2022 |
08:30:01 |
GBp |
231 |
163.35 |
XLON |
x8K9DrzbnPJ |
|
23-Nov-2022 |
08:30:01 |
GBp |
400 |
163.35 |
XLON |
x8K9DrzbnPL |
|
23-Nov-2022 |
08:29:41 |
GBp |
450 |
163.40 |
CHIX |
x8K9Drzb@bG |
|
23-Nov-2022 |
08:29:40 |
GBp |
119 |
163.40 |
BATE |
x8K9Drzb@bK |
|
23-Nov-2022 |
08:29:40 |
GBp |
121 |
163.40 |
BATE |
x8K9Drzb@bM |
|
23-Nov-2022 |
08:29:40 |
GBp |
161 |
163.40 |
BATE |
x8K9Drzb@bO |
|
23-Nov-2022 |
08:29:40 |
GBp |
111 |
163.40 |
BATE |
x8K9Drzb@bS |
|
23-Nov-2022 |
08:29:40 |
GBp |
116 |
163.40 |
BATE |
x8K9Drzb@aY |
|
23-Nov-2022 |
08:29:40 |
GBp |
126 |
163.40 |
BATE |
x8K9Drzb@ac |
|
23-Nov-2022 |
08:29:40 |
GBp |
126 |
163.40 |
BATE |
x8K9Drzb@ah |
|
23-Nov-2022 |
08:29:40 |
GBp |
169 |
163.40 |
BATE |
x8K9Drzb@aj |
|
23-Nov-2022 |
08:29:30 |
GBp |
119 |
163.40 |
BATE |
x8K9Drzb@cR |
|
23-Nov-2022 |
08:29:30 |
GBp |
327 |
163.50 |
BATE |
x8K9Drzb@cS |
|
23-Nov-2022 |
08:29:30 |
GBp |
3 |
163.50 |
BATE |
x8K9Drzb@cU |
|
23-Nov-2022 |
08:29:30 |
GBp |
112 |
163.40 |
BATE |
x8K9Drzb@Xb |
|
23-Nov-2022 |
08:29:30 |
GBp |
319 |
163.50 |
BATE |
x8K9Drzb@Xe |
|
23-Nov-2022 |
08:29:26 |
GBp |
112 |
163.35 |
XLON |
x8K9Drzb@XI |
|
23-Nov-2022 |
08:29:21 |
GBp |
115 |
163.35 |
XLON |
x8K9Drzb@Zr |
|
23-Nov-2022 |
08:29:21 |
GBp |
574 |
163.35 |
XLON |
x8K9Drzb@Zp |
|
23-Nov-2022 |
08:29:20 |
GBp |
114 |
163.35 |
XLON |
x8K9Drzb@Z$ |
|
23-Nov-2022 |
08:29:20 |
GBp |
235 |
163.35 |
XLON |
x8K9Drzb@Z8 |
|
23-Nov-2022 |
08:29:20 |
GBp |
346 |
163.35 |
XLON |
x8K9Drzb@ZA |
|
23-Nov-2022 |
08:29:20 |
GBp |
614 |
163.50 |
XLON |
x8K9Drzb@ZL |
|
23-Nov-2022 |
08:29:20 |
GBp |
464 |
163.40 |
BATE |
x8K9Drzb@ZQ |
|
23-Nov-2022 |
08:29:20 |
GBp |
705 |
163.50 |
CHIX |
x8K9Drzb@YX |
|
23-Nov-2022 |
08:29:20 |
GBp |
186 |
163.65 |
CHIX |
x8K9Drzb@Yc |
|
23-Nov-2022 |
08:29:20 |
GBp |
200 |
163.60 |
CHIX |
x8K9Drzb@Ye |
|
23-Nov-2022 |
08:29:20 |
GBp |
443 |
163.50 |
XLON |
x8K9Drzb@Yl |
|
23-Nov-2022 |
08:29:20 |
GBp |
633 |
163.55 |
XLON |
x8K9Drzb@Yn |
|
23-Nov-2022 |
08:29:20 |
GBp |
463 |
163.55 |
BATE |
x8K9Drzb@Yp |
|
23-Nov-2022 |
08:29:20 |
GBp |
42 |
163.55 |
CHIX |
x8K9Drzb@Yr |
|
23-Nov-2022 |
08:29:20 |
GBp |
730 |
163.55 |
CHIX |
x8K9Drzb@Yt |
|
23-Nov-2022 |
08:27:50 |
GBp |
189 |
163.50 |
XLON |
x8K9Drzb@pR |
|
23-Nov-2022 |
08:27:06 |
GBp |
123 |
163.35 |
BATE |
x8K9Drzb@wo |
|
23-Nov-2022 |
08:27:06 |
GBp |
433 |
163.25 |
XLON |
x8K9Drzb@wD |
|
23-Nov-2022 |
08:26:22 |
GBp |
113 |
163.25 |
XLON |
x8K9Drzb@DZ |
|
23-Nov-2022 |
08:26:21 |
GBp |
261 |
163.25 |
XLON |
x8K9Drzb@Dj |
|
23-Nov-2022 |
08:24:45 |
GBp |
141 |
163.05 |
BATE |
x8K9Drzb@RF |
|
23-Nov-2022 |
08:24:02 |
GBp |
300 |
163.10 |
CHIX |
x8K9Drzb$Z6 |
|
23-Nov-2022 |
08:23:59 |
GBp |
86 |
163.10 |
CHIX |
x8K9Drzb$Ye |
|
23-Nov-2022 |
08:23:51 |
GBp |
304 |
163.15 |
XLON |
x8K9Drzb$lb |
|
23-Nov-2022 |
08:23:51 |
GBp |
105 |
163.15 |
BATE |
x8K9Drzb$lX |
|
23-Nov-2022 |
08:23:51 |
GBp |
400 |
163.15 |
BATE |
x8K9Drzb$lZ |
|
23-Nov-2022 |
08:23:37 |
GBp |
101 |
163.15 |
XLON |
x8K9Drzb$fw |
|
23-Nov-2022 |
08:23:37 |
GBp |
71 |
163.15 |
XLON |
x8K9Drzb$fE |
|
23-Nov-2022 |
08:23:17 |
GBp |
386 |
163.30 |
XLON |
x8K9Drzb$rE |
|
23-Nov-2022 |
08:23:16 |
GBp |
333 |
163.30 |
BATE |
x8K9Drzb$rL |
|
23-Nov-2022 |
08:23:16 |
GBp |
622 |
163.30 |
XLON |
x8K9Drzb$rN |
|
23-Nov-2022 |
08:23:16 |
GBp |
356 |
163.35 |
XLON |
x8K9Drzb$rO |
|
23-Nov-2022 |
08:23:16 |
GBp |
329 |
163.35 |
BATE |
x8K9Drzb$rQ |
|
23-Nov-2022 |
08:23:16 |
GBp |
678 |
163.35 |
XLON |
x8K9Drzb$rS |
|
23-Nov-2022 |
08:23:16 |
GBp |
230 |
163.35 |
BATE |
x8K9Drzb$rU |
|
23-Nov-2022 |
08:23:16 |
GBp |
762 |
163.40 |
CHIX |
x8K9Drzb$qW |
|
23-Nov-2022 |
08:22:45 |
GBp |
618 |
163.45 |
CHIX |
x8K9Drzb$or |
|
23-Nov-2022 |
08:22:30 |
GBp |
103 |
163.40 |
XLON |
x8K9Drzb$$F |
|
23-Nov-2022 |
08:22:30 |
GBp |
116 |
163.40 |
BATE |
x8K9Drzb$$N |
|
23-Nov-2022 |
08:22:30 |
GBp |
38 |
163.40 |
XLON |
x8K9Drzb$$T |
|
23-Nov-2022 |
08:22:24 |
GBp |
149 |
163.40 |
BATE |
x8K9Drzb$@P |
|
23-Nov-2022 |
08:22:24 |
GBp |
112 |
163.40 |
BATE |
x8K9Drzb$@R |
|
23-Nov-2022 |
08:22:24 |
GBp |
12 |
163.40 |
BATE |
x8K9Drzb$@T |
|
23-Nov-2022 |
08:22:24 |
GBp |
147 |
163.40 |
BATE |
x8K9Drzb$@V |
|
23-Nov-2022 |
08:22:18 |
GBp |
135 |
163.30 |
BATE |
x8K9Drzb$xR |
|
23-Nov-2022 |
08:22:18 |
GBp |
52 |
163.30 |
BATE |
x8K9Drzb$xT |
|
23-Nov-2022 |
08:22:18 |
GBp |
887 |
163.30 |
XLON |
x8K9Drzb$wZ |
|
23-Nov-2022 |
08:22:11 |
GBp |
113 |
163.30 |
XLON |
x8K9Drzb$4f |
|
23-Nov-2022 |
08:21:17 |
GBp |
91 |
163.00 |
BATE |
x8K9Drzb$BY |
|
23-Nov-2022 |
08:21:15 |
GBp |
46 |
163.00 |
BATE |
x8K9Drzb$Ac |
|
23-Nov-2022 |
08:21:15 |
GBp |
120 |
163.00 |
XLON |
x8K9Drzb$Au |
|
23-Nov-2022 |
08:21:15 |
GBp |
113 |
163.00 |
XLON |
x8K9Drzb$Az |
|
23-Nov-2022 |
08:21:15 |
GBp |
168 |
163.00 |
XLON |
x8K9Drzb$A1 |
|
23-Nov-2022 |
08:21:15 |
GBp |
168 |
163.00 |
XLON |
x8K9Drzb$A3 |
|
23-Nov-2022 |
08:21:15 |
GBp |
224 |
163.00 |
XLON |
x8K9Drzb$A5 |
|
23-Nov-2022 |
08:21:15 |
GBp |
106 |
163.00 |
XLON |
x8K9Drzb$A7 |
|
23-Nov-2022 |
08:21:15 |
GBp |
208 |
163.00 |
XLON |
x8K9Drzb$AA |
|
23-Nov-2022 |
08:21:15 |
GBp |
277 |
163.00 |
XLON |
x8K9Drzb$AL |
|
23-Nov-2022 |
08:20:46 |
GBp |
69 |
162.70 |
CHIX |
x8K9Drzb$JR |
|
23-Nov-2022 |
08:20:46 |
GBp |
96 |
162.70 |
BATE |
x8K9Drzb$JT |
|
23-Nov-2022 |
08:20:45 |
GBp |
165 |
162.70 |
BATE |
x8K9Drzb$I4 |
|
23-Nov-2022 |
08:20:45 |
GBp |
165 |
162.70 |
BATE |
x8K9Drzb$I6 |
|
23-Nov-2022 |
08:20:45 |
GBp |
165 |
162.70 |
BATE |
x8K9Drzb$IE |
|
23-Nov-2022 |
08:20:45 |
GBp |
37 |
162.70 |
BATE |
x8K9Drzb$IG |
|
23-Nov-2022 |
08:19:34 |
GBp |
139 |
162.65 |
BATE |
x8K9DrzbyYt |
|
23-Nov-2022 |
08:19:34 |
GBp |
101 |
162.65 |
XLON |
x8K9DrzbyYv |
|
23-Nov-2022 |
08:19:33 |
GBp |
278 |
162.65 |
BATE |
x8K9DrzbyYM |
|
23-Nov-2022 |
08:19:33 |
GBp |
464 |
162.75 |
BATE |
x8K9Drzbyja |
|
23-Nov-2022 |
08:19:33 |
GBp |
347 |
162.75 |
XLON |
x8K9Drzbyjc |
|
23-Nov-2022 |
08:19:33 |
GBp |
115 |
162.75 |
XLON |
x8K9Drzbyje |
|
23-Nov-2022 |
08:19:33 |
GBp |
154 |
162.75 |
XLON |
x8K9Drzbyjg |
|
23-Nov-2022 |
08:19:33 |
GBp |
464 |
162.80 |
BATE |
x8K9Drzbyjq |
|
23-Nov-2022 |
08:19:33 |
GBp |
741 |
162.75 |
CHIX |
x8K9Drzbyjs |
|
23-Nov-2022 |
08:19:33 |
GBp |
1,056 |
162.80 |
CHIX |
x8K9Drzbyju |
|
23-Nov-2022 |
08:19:33 |
GBp |
616 |
162.80 |
XLON |
x8K9Drzbyjw |
|
23-Nov-2022 |
08:18:41 |
GBp |
67 |
162.80 |
BATE |
x8K9Drzby4B |
|
23-Nov-2022 |
08:18:27 |
GBp |
358 |
162.95 |
XLON |
x8K9Drzby1O |
|
23-Nov-2022 |
08:18:27 |
GBp |
1 |
162.95 |
XLON |
x8K9Drzby1Q |
|
23-Nov-2022 |
08:18:27 |
GBp |
119 |
162.95 |
XLON |
x8K9Drzby1S |
|
23-Nov-2022 |
08:18:27 |
GBp |
724 |
163.00 |
XLON |
x8K9Drzby1U |
|
23-Nov-2022 |
08:18:22 |
GBp |
626 |
163.05 |
XLON |
x8K9Drzby0J |
|
23-Nov-2022 |
08:18:18 |
GBp |
24 |
163.05 |
XLON |
x8K9Drzby36 |
|
23-Nov-2022 |
08:18:18 |
GBp |
1,483 |
163.10 |
XLON |
x8K9Drzby3A |
On ASX:
|
Issuer name |
Virgin Money UK PLC |
|
LEI |
213800ZK9VGCYYR6O495 |
|
ISIN |
AU0000064966 |
|
Intermediary Name |
Citigroup Global Markets Australia Pty Limited |
|
Time zone |
GMT+10 |
|
Currency |
AU$ |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 hours ago Compass Group
- 21 hours ago Rathbones Group
- 22 hours ago Sage Group
- 22 hours ago NATWEST GROUP
- 22 hours ago Kier Group