Transaction in Own Shares

Unite Group PLC (The)

23 June 2026

 

23 June 2026 THE UNITE GROUP PLC (Unite or the Company') Transaction in Own Shares Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026 (and its subsequent extension, announced on 11 May 2026), the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') through Deutsche Bank AG, London Branch: Date of purchase: 22 June 2026 Number of Ordinary Shares purchased: 687,536 Lowest price paid per share (GBp): 507.00 Highest price paid per share (GBp): 514.50 Volume weighted average price paid (GBp): 511.1161
The purchased Ordinary Shares will be cancelled. Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 514,902,159 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules. Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 31,794,924 Ordinary Shares in aggregate for cancellation. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG, London Branch on behalf of Unite on 22 June 2026 as part of the Buyback Programme. For further information, please contact: Unite Students Joe Lister / Mike Burt / Saxon Ridley Tel: [phone] Aggregated information of Ordinary Shares purchased according to each trading venue: Trading Venue Volume Weighted Average Price (pence per share) Aggregated Volume Lowest price paid per share (pence) Highest price paid per share (pence) London Stock Exchange 511.0807  427,638 507.00 514.50 Chi-X (CXE) 511.0267  86,815 507.00 514.00 BATS (BXE) 511.2484  173,083 507.00 514.00 Individual Transactions:
Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2293	507.50	08:20:34	00081382836TRLO0	XLON
12	507.00	08:20:36	00081382837TRLO0	XLON
2480	507.50	08:24:04	00081382884TRLO0	XLON
346	507.50	08:27:20	00081382996TRLO0	CHIX
346	507.50	08:27:33	00081383003TRLO0	BATE
2327	508.50	08:32:28	00081383149TRLO0	XLON
2101	508.50	08:32:28	00081383150TRLO0	XLON
186	508.50	08:32:28	00081383146TRLO0	BATE
1466	508.50	08:32:28	00081383148TRLO0	CHIX
1494	508.50	08:32:28	00081383147TRLO0	BATE
2044	508.50	08:35:20	00081383237TRLO0	XLON
2383	508.00	08:35:31	00081383241TRLO0	XLON
1502	508.00	08:35:31	00081383240TRLO0	BATE
1528	509.50	08:39:15	00081383593TRLO0	CHIX
2254	509.00	08:41:28	00081383654TRLO0	XLON
2453	509.00	08:41:28	00081383655TRLO0	XLON
2355	508.50	08:45:20	00081383807TRLO0	XLON
2272	508.50	08:58:10	00081384263TRLO0	XLON
1598	508.50	08:58:10	00081384262TRLO0	BATE
493	508.00	09:00:01	00081384326TRLO0	CHIX
2047	508.00	09:03:50	00081384494TRLO0	XLON
964	508.00	09:03:50	00081384492TRLO0	CHIX
1536	508.00	09:03:50	00081384493TRLO0	CHIX
1406	508.00	09:03:50	00081384490TRLO0	BATE
1434	508.00	09:03:50	00081384491TRLO0	BATE
2097	508.00	09:07:14	00081384600TRLO0	XLON
1496	508.00	09:07:14	00081384599TRLO0	CHIX
88	507.50	09:07:39	00081384620TRLO0	BATE
1439	507.50	09:07:39	00081384621TRLO0	BATE
2395	507.50	09:07:39	00081384622TRLO0	XLON
679	508.00	09:15:17	00081384844TRLO0	XLON
1629	508.00	09:15:17	00081384845TRLO0	XLON
609	507.50	09:20:18	00081385044TRLO0	CHIX
1054	507.50	09:23:05	00081385141TRLO0	CHIX
1389	507.50	09:23:05	00081385142TRLO0	BATE
2898	507.50	09:23:05	00081385143TRLO0	XLON
2423	507.00	09:23:26	00081385233TRLO0	XLON
2126	507.50	09:29:36	00081385385TRLO0	XLON
2114	507.50	09:29:36	00081385386TRLO0	XLON
1080	507.50	09:29:36	00081385387TRLO0	XLON
964	507.50	09:29:36	00081385388TRLO0	XLON
1182	507.00	09:35:07	00081385559TRLO0	CHIX
561	507.50	09:35:17	00081385564TRLO0	XLON
561	507.50	09:35:17	00081385565TRLO0	XLON
147	508.00	09:38:17	00081385639TRLO0	XLON
671	508.50	09:39:04	00081385658TRLO0	XLON
512	509.00	09:40:20	00081385688TRLO0	XLON
512	509.00	09:40:20	00081385689TRLO0	XLON
5076	509.00	09:40:20	00081385690TRLO0	XLON
3913	509.00	09:40:20	00081385691TRLO0	XLON
2891	509.00	09:50:04	00081386081TRLO0	XLON
1479	509.00	09:50:04	00081386080TRLO0	CHIX
2941	509.00	09:50:04	00081386082TRLO0	XLON
1485	509.00	09:50:40	00081386092TRLO0	BATE
1154	508.50	09:55:10	00081386180TRLO0	CHIX
161	508.50	09:57:11	00081386252TRLO0	XLON
2576	508.50	09:57:13	00081386257TRLO0	XLON
436	508.50	09:57:13	00081386253TRLO0	CHIX
1605	508.50	09:57:13	00081386254TRLO0	BATE
1599	508.50	09:57:13	00081386255TRLO0	BATE
1403	508.50	09:57:13	00081386256TRLO0	BATE
2023	508.00	09:58:54	00081386282TRLO0	XLON
508	508.50	10:07:44	00081386472TRLO0	XLON
1973	508.50	10:10:11	00081386621TRLO0	XLON
1718	508.50	10:10:11	00081386620TRLO0	CHIX
451	508.50	10:10:31	00081386635TRLO0	XLON
4813	508.50	10:10:31	00081386636TRLO0	XLON
821	508.00	10:15:10	00081386875TRLO0	CHIX
139	509.00	10:20:22	00081387082TRLO0	XLON
523	509.00	10:20:22	00081387083TRLO0	XLON
2113	508.50	10:22:39	00081387127TRLO0	XLON
2160	508.50	10:22:39	00081387129TRLO0	XLON
2036	508.50	10:22:39	00081387128TRLO0	BATE
1524	508.50	10:22:39	00081387130TRLO0	BATE
60	508.50	10:23:15	00081387141TRLO0	BATE
928	508.50	10:24:59	00081387195TRLO0	CHIX
30	508.50	10:25:11	00081387197TRLO0	BATE
75	508.50	10:25:20	00081387200TRLO0	BATE
643	508.50	10:25:20	00081387201TRLO0	BATE
2042	508.50	10:27:20	00081387263TRLO0	XLON
766	508.50	10:27:20	00081387261TRLO0	CHIX
859	508.50	10:27:20	00081387260TRLO0	BATE
1520	508.50	10:27:20	00081387262TRLO0	BATE
359	508.50	10:34:55	00081387529TRLO0	CHIX
427	509.00	10:35:55	00081387583TRLO0	XLON
317	509.00	10:35:55	00081387584TRLO0	XLON
2278	508.50	10:36:50	00081387620TRLO0	XLON
2108	508.50	10:36:50	00081387621TRLO0	XLON
1168	508.50	10:36:50	00081387618TRLO0	CHIX
1534	508.50	10:36:50	00081387619TRLO0	BATE
735	508.00	10:40:02	00081387703TRLO0	XLON
2013	508.00	10:40:02	00081387704TRLO0	XLON
1406	508.00	10:40:02	00081387702TRLO0	BATE
677	508.00	10:45:08	00081387856TRLO0	CHIX
2082	508.00	10:46:40	00081387897TRLO0	XLON
825	508.00	10:46:40	00081387895TRLO0	CHIX
1554	508.00	10:46:40	00081387896TRLO0	BATE
3663	507.50	10:48:32	00081387985TRLO0	XLON
532	507.00	10:50:12	00081388067TRLO0	XLON
1903	507.00	10:50:13	00081388071TRLO0	XLON
641	507.00	10:50:13	00081388069TRLO0	BATE
936	507.00	10:50:13	00081388070TRLO0	BATE
1024	507.50	11:00:38	00081388504TRLO0	XLON
332	507.50	11:00:38	00081388505TRLO0	XLON
617	507.50	11:03:38	00081388744TRLO0	XLON
58	507.50	11:03:38	00081388745TRLO0	XLON
310	507.50	11:12:29	00081389034TRLO0	CHIX
2210	508.50	11:15:12	00081389133TRLO0	XLON
755	508.50	11:15:12	00081389134TRLO0	XLON
588	508.50	11:15:18	00081389161TRLO0	XLON
185	508.50	11:15:18	00081389162TRLO0	XLON
2129	508.50	11:15:48	00081389180TRLO0	XLON
2494	509.00	11:19:11	00081389359TRLO0	XLON
240	510.00	11:21:16	00081389469TRLO0	XLON
2126	510.00	11:21:48	00081389483TRLO0	XLON
629	510.00	11:22:40	00081389506TRLO0	XLON
120	510.00	11:22:40	00081389507TRLO0	XLON
318	510.00	11:22:40	00081389508TRLO0	XLON
1765	510.00	11:24:59	00081389624TRLO0	XLON
737	510.00	11:24:59	00081389625TRLO0	XLON
157	510.00	11:24:59	00081389626TRLO0	XLON
2421	511.00	11:32:52	00081390129TRLO0	XLON
2356	511.00	11:32:52	00081390130TRLO0	XLON
2211	511.00	11:32:52	00081390125TRLO0	CHIX
1727	511.00	11:32:52	00081390128TRLO0	CHIX
4096	511.00	11:32:52	00081390126TRLO0	BATE
1510	511.00	11:32:52	00081390127TRLO0	BATE
219	511.00	11:32:52	00081390131TRLO0	XLON
2368	510.50	11:32:52	00081390132TRLO0	XLON
2201	510.00	11:34:51	00081390204TRLO0	XLON
1427	510.00	11:34:51	00081390203TRLO0	CHIX
1698	510.00	11:34:51	00081390202TRLO0	BATE
180	511.00	11:40:38	00081390480TRLO0	XLON
740	511.00	11:40:38	00081390481TRLO0	XLON
2503	511.00	11:44:15	00081390584TRLO0	XLON
2256	511.00	11:44:15	00081390585TRLO0	XLON
2402	511.00	11:44:15	00081390586TRLO0	XLON
1534	511.00	11:44:15	00081390583TRLO0	CHIX
2103	511.50	11:48:10	00081390792TRLO0	XLON
2368	511.50	11:48:10	00081390793TRLO0	XLON
2485	512.00	11:50:34	00081390942TRLO0	XLON
1069	511.50	11:55:19	00081391165TRLO0	CHIX
725	512.00	11:56:45	00081391192TRLO0	XLON
491	512.00	11:56:45	00081391193TRLO0	XLON
849	512.00	11:56:45	00081391194TRLO0	XLON
152	512.00	11:56:45	00081391195TRLO0	XLON
170	512.00	11:56:45	00081391196TRLO0	XLON
204	512.00	11:56:45	00081391197TRLO0	XLON
1227	512.00	11:57:51	00081391220TRLO0	XLON
221	512.00	11:57:51	00081391221TRLO0	XLON
34	511.50	11:59:15	00081391239TRLO0	BATE
1545	512.50	11:59:48	00081391251TRLO0	XLON
882	512.50	12:00:08	00081391264TRLO0	XLON
878	512.50	12:01:08	00081391306TRLO0	XLON
1271	512.50	12:01:08	00081391307TRLO0	XLON
2321	512.50	12:02:53	00081391454TRLO0	XLON
1503	512.50	12:02:53	00081391455TRLO0	CHIX
91	512.00	12:03:17	00081391463TRLO0	BATE
339	513.00	12:03:34	00081391509TRLO0	XLON
1712	513.00	12:03:34	00081391510TRLO0	XLON
2314	513.00	12:03:49	00081391524TRLO0	XLON
610	512.50	12:03:49	00081391525TRLO0	BATE
11050	513.00	12:03:49	00081391526TRLO0	XLON
74	513.50	12:04:48	00081391559TRLO0	XLON
2090	513.50	12:04:48	00081391560TRLO0	XLON
89	513.50	12:04:58	00081391596TRLO0	XLON
1892	513.00	12:05:00	00081391598TRLO0	XLON
871	513.00	12:05:18	00081391653TRLO0	XLON
2204	513.00	12:05:18	00081391654TRLO0	XLON
1936	513.50	12:05:18	00081391655TRLO0	XLON
322	513.50	12:05:18	00081391656TRLO0	XLON
441	513.50	12:07:58	00081391974TRLO0	XLON
2213	513.00	12:09:40	00081392123TRLO0	XLON
2464	513.00	12:09:40	00081392124TRLO0	XLON
1461	513.00	12:09:40	00081392120TRLO0	CHIX
2636	513.00	12:09:40	00081392119TRLO0	BATE
1397	513.00	12:09:40	00081392121TRLO0	BATE
1693	513.00	12:09:40	00081392122TRLO0	BATE
1936	513.50	12:09:40	00081392125TRLO0	XLON
570	513.50	12:09:40	00081392126TRLO0	XLON
2160	512.50	12:11:06	00081392202TRLO0	XLON
478	512.50	12:23:31	00081392632TRLO0	BATE
312	512.50	12:23:41	00081392644TRLO0	BATE
2473	512.50	12:24:10	00081392869TRLO0	XLON
1709	512.50	12:24:10	00081392867TRLO0	CHIX
690	512.50	12:24:10	00081392866TRLO0	BATE
1687	512.50	12:24:10	00081392868TRLO0	BATE
2340	512.00	12:25:34	00081392950TRLO0	XLON
1575	512.00	12:35:38	00081393373TRLO0	CHIX
2115	512.00	12:37:35	00081393421TRLO0	XLON
1662	512.00	12:37:35	00081393420TRLO0	BATE
854	512.50	12:45:51	00081393680TRLO0	XLON
482	512.50	12:48:51	00081393769TRLO0	XLON
230	512.50	12:48:51	00081393770TRLO0	XLON
242	512.50	12:49:51	00081393801TRLO0	XLON
107	512.50	12:49:51	00081393802TRLO0	XLON
2117	512.50	12:50:04	00081393828TRLO0	XLON
2117	512.00	12:52:33	00081393909TRLO0	XLON
2432	512.00	12:52:33	00081393910TRLO0	XLON
1722	512.00	12:52:33	00081393906TRLO0	CHIX
1463	512.00	12:52:33	00081393907TRLO0	BATE
1414	512.00	12:52:33	00081393908TRLO0	BATE
2027	511.50	13:00:51	00081394168TRLO0	XLON
1443	511.50	13:00:51	00081394167TRLO0	CHIX
880	511.50	13:00:51	00081394165TRLO0	BATE
818	511.50	13:00:51	00081394166TRLO0	BATE
98	511.50	13:13:08	00081394536TRLO0	XLON
259	511.50	13:13:08	00081394537TRLO0	XLON
617	511.50	13:13:08	00081394538TRLO0	XLON
150	511.50	13:13:08	00081394539TRLO0	XLON
808	511.50	13:13:08	00081394540TRLO0	XLON
878	511.50	13:17:50	00081394665TRLO0	XLON
1311	511.50	13:17:50	00081394668TRLO0	XLON
2478	511.50	13:17:50	00081394669TRLO0	XLON
676	511.50	13:17:50	00081394666TRLO0	CHIX
2041	511.50	13:17:50	00081394667TRLO0	BATE
878	511.50	13:17:50	00081394670TRLO0	CHIX
2084	512.50	13:27:51	00081394955TRLO0	XLON
2438	512.50	13:27:51	00081394956TRLO0	XLON
2236	512.50	13:27:51	00081394957TRLO0	XLON
1559	512.50	13:27:51	00081394954TRLO0	CHIX
1430	512.50	13:35:32	00081395195TRLO0	CHIX
1389	513.00	13:36:04	00081395210TRLO0	BATE
326	512.50	13:38:07	00081395273TRLO0	BATE
1386	512.50	13:40:38	00081395393TRLO0	CHIX
4077	513.50	13:42:08	00081395471TRLO0	XLON
2064	513.50	13:42:38	00081395484TRLO0	XLON
1621	513.50	13:43:08	00081395518TRLO0	BATE
2159	513.50	13:46:10	00081395748TRLO0	XLON
2130	513.50	13:46:10	00081395749TRLO0	XLON
2432	513.50	13:46:10	00081395750TRLO0	XLON
1511	513.50	13:46:10	00081395746TRLO0	CHIX
162	513.50	13:46:10	00081395747TRLO0	CHIX
134	513.50	13:47:02	00081395772TRLO0	BATE
286	513.50	13:47:02	00081395773TRLO0	BATE
3013	513.00	13:48:05	00081395819TRLO0	BATE
1691	513.00	13:48:05	00081395820TRLO0	BATE
3101	513.00	13:49:06	00081395866TRLO0	XLON
1605	513.00	13:49:06	00081395865TRLO0	CHIX
1720	512.50	13:50:37	00081395947TRLO0	XLON
979	512.50	13:50:37	00081395948TRLO0	XLON
1434	512.50	13:50:37	00081395949TRLO0	BATE
76	513.50	13:59:26	00081396252TRLO0	CHIX
1618	514.00	14:00:20	00081396337TRLO0	XLON
2242	514.00	14:01:32	00081396476TRLO0	XLON
2091	513.50	14:02:51	00081396574TRLO0	XLON
2228	513.50	14:02:51	00081396575TRLO0	XLON
1620	513.50	14:02:51	00081396573TRLO0	CHIX
2061	513.50	14:02:51	00081396572TRLO0	BATE
2322	513.00	14:04:27	00081396675TRLO0	XLON
1588	513.00	14:04:27	00081396674TRLO0	BATE
234	513.00	14:04:27	00081396676TRLO0	XLON
157	513.00	14:04:27	00081396677TRLO0	XLON
201	513.00	14:04:27	00081396678TRLO0	XLON
1760	513.00	14:04:27	00081396679TRLO0	XLON
1080	512.50	14:06:24	00081396871TRLO0	BATE
501	512.50	14:06:24	00081396872TRLO0	BATE
1651	512.50	14:07:43	00081396914TRLO0	CHIX
2485	512.00	14:08:47	00081396933TRLO0	XLON
346	512.50	14:11:06	00081396973TRLO0	BATE
469	511.50	14:15:33	00081397048TRLO0	XLON
1825	511.50	14:20:40	00081397147TRLO0	XLON
1660	511.50	14:20:40	00081397146TRLO0	CHIX
1392	511.50	14:20:40	00081397144TRLO0	BATE
1438	511.50	14:20:40	00081397145TRLO0	BATE
2077	512.00	14:24:58	00081397279TRLO0	XLON
346	512.00	14:24:58	00081397280TRLO0	XLON
2023	512.00	14:24:58	00081397281TRLO0	XLON
310	512.00	14:24:58	00081397282TRLO0	XLON
1576	512.00	14:24:58	00081397277TRLO0	BATE
1485	512.00	14:24:58	00081397278TRLO0	BATE
2118	513.50	14:33:01	00081397688TRLO0	XLON
2495	513.50	14:33:01	00081397689TRLO0	XLON
1992	513.50	14:33:01	00081397687TRLO0	CHIX
2422	513.50	14:33:01	00081397686TRLO0	BATE
1758	514.00	14:33:01	00081397690TRLO0	XLON
553	514.00	14:33:01	00081397691TRLO0	XLON
262	514.50	14:35:01	00081397937TRLO0	XLON
690	514.50	14:35:01	00081397938TRLO0	XLON
1666	514.50	14:35:01	00081397939TRLO0	XLON
5342	514.50	14:35:01	00081397940TRLO0	XLON
1900	514.00	14:36:19	00081398010TRLO0	XLON
328	514.00	14:36:19	00081398011TRLO0	XLON
2492	514.00	14:36:19	00081398012TRLO0	XLON
1630	514.00	14:36:19	00081398013TRLO0	CHIX
1143	514.00	14:36:19	00081398014TRLO0	BATE
560	514.00	14:36:35	00081398028TRLO0	BATE
1646	513.50	14:36:50	00081398041TRLO0	XLON
1270	513.50	14:36:50	00081398042TRLO0	XLON
2427	513.50	14:36:50	00081398039TRLO0	BATE
1185	513.50	14:36:50	00081398040TRLO0	BATE
267	513.00	14:38:50	00081398137TRLO0	XLON
1651	513.00	14:38:50	00081398136TRLO0	CHIX
18	513.00	14:38:50	00081398138TRLO0	BATE
926	513.00	14:40:01	00081398193TRLO0	XLON
1113	513.00	14:40:01	00081398194TRLO0	XLON
1921	513.00	14:40:01	00081398191TRLO0	BATE
1571	513.00	14:40:01	00081398192TRLO0	BATE
1527	513.00	14:42:57	00081398315TRLO0	BATE
1442	512.50	14:45:43	00081398533TRLO0	CHIX
209	512.50	14:47:40	00081398734TRLO0	CHIX
2053	512.50	14:47:40	00081398735TRLO0	BATE
1636	512.50	14:47:40	00081398736TRLO0	BATE
2088	512.50	14:47:40	00081398737TRLO0	XLON
2079	512.50	14:47:40	00081398738TRLO0	XLON
2786	512.00	14:48:51	00081398786TRLO0	XLON
1404	512.00	14:48:51	00081398785TRLO0	CHIX
1600	511.50	14:50:37	00081398849TRLO0	XLON
965	511.50	14:50:37	00081398850TRLO0	XLON
2100	511.50	14:50:37	00081398847TRLO0	BATE
1436	511.50	14:50:37	00081398848TRLO0	BATE
935	511.50	14:51:00	00081398872TRLO0	XLON
1838	511.50	14:51:00	00081398873TRLO0	XLON
1615	511.50	14:54:18	00081399082TRLO0	CHIX
1726	511.50	14:54:18	00081399081TRLO0	BATE
152	511.50	14:58:21	00081399411TRLO0	CHIX
402	511.50	14:58:28	00081399413TRLO0	CHIX
1722	511.50	14:59:05	00081399459TRLO0	XLON
883	511.50	14:59:05	00081399457TRLO0	CHIX
2141	511.50	14:59:05	00081399458TRLO0	BATE
688	511.50	14:59:05	00081399460TRLO0	XLON
236	511.50	15:03:07	00081399775TRLO0	BATE
2196	511.50	15:03:20	00081399783TRLO0	XLON
1460	511.50	15:03:20	00081399781TRLO0	BATE
3005	511.50	15:03:20	00081399782TRLO0	BATE
2781	511.00	15:05:07	00081399895TRLO0	XLON
2421	511.00	15:05:07	00081399896TRLO0	XLON
1382	511.00	15:05:07	00081399892TRLO0	CHIX
286	511.00	15:05:07	00081399894TRLO0	CHIX
1418	511.00	15:05:07	00081399891TRLO0	BATE
1506	511.00	15:05:07	00081399893TRLO0	BATE
1384	511.00	15:05:18	00081399908TRLO0	XLON
567	511.00	15:05:18	00081399909TRLO0	XLON
1483	511.00	15:05:18	00081399910TRLO0	XLON
1172	511.00	15:05:18	00081399911TRLO0	XLON
502	511.00	15:05:18	00081399912TRLO0	XLON
35	511.00	15:05:18	00081399913TRLO0	XLON
3223	510.50	15:05:53	00081400104TRLO0	XLON
1983	510.50	15:05:53	00081400103TRLO0	BATE
2290	510.50	15:05:56	00081400106TRLO0	XLON
1516	511.00	15:10:46	00081400648TRLO0	CHIX
1437	511.00	15:11:27	00081400680TRLO0	XLON
2117	511.00	15:11:27	00081400681TRLO0	XLON
1040	511.00	15:11:27	00081400682TRLO0	XLON
215	511.00	15:11:27	00081400679TRLO0	CHIX
2879	511.00	15:11:27	00081400683TRLO0	BATE
2288	511.50	15:15:09	00081401079TRLO0	XLON
1682	511.50	15:15:09	00081401076TRLO0	CHIX
1447	511.50	15:15:09	00081401077TRLO0	BATE
1485	511.50	15:15:09	00081401078TRLO0	BATE
2504	511.00	15:15:53	00081401133TRLO0	XLON
1461	511.00	15:15:53	00081401132TRLO0	BATE
2285	511.50	15:17:35	00081401225TRLO0	XLON
2357	511.50	15:17:35	00081401226TRLO0	XLON
398	511.50	15:20:17	00081401404TRLO0	XLON
1612	511.50	15:20:17	00081401405TRLO0	XLON
351	511.50	15:23:01	00081401524TRLO0	XLON
313	511.50	15:23:01	00081401525TRLO0	XLON
2457	511.50	15:23:01	00081401526TRLO0	XLON
565	511.50	15:25:24	00081401673TRLO0	XLON
348	511.50	15:25:24	00081401674TRLO0	XLON
1818	511.50	15:25:24	00081401675TRLO0	XLON
1000	511.50	15:25:24	00081401676TRLO0	XLON
1799	511.50	15:26:14	00081401743TRLO0	BATE
320	511.50	15:27:24	00081401819TRLO0	XLON
205	511.50	15:28:06	00081401865TRLO0	BATE
1667	511.50	15:28:44	00081401890TRLO0	CHIX
1	511.50	15:29:06	00081401906TRLO0	BATE
1	511.50	15:29:06	00081401907TRLO0	BATE
3139	511.50	15:29:23	00081401917TRLO0	XLON
1852	511.50	15:29:23	00081401916TRLO0	BATE
1434	511.50	15:30:39	00081402051TRLO0	CHIX
859	511.50	15:30:39	00081402049TRLO0	BATE
1323	511.50	15:30:39	00081402050TRLO0	BATE
1715	511.50	15:30:39	00081402052TRLO0	BATE
1690	511.50	15:30:39	00081402053TRLO0	BATE
2457	511.50	15:30:55	00081402076TRLO0	XLON
276	511.50	15:30:55	00081402077TRLO0	XLON
298	511.50	15:33:11	00081402241TRLO0	XLON
280	511.50	15:33:11	00081402242TRLO0	XLON
1506	511.50	15:35:15	00081402418TRLO0	XLON
2041	511.50	15:37:09	00081402485TRLO0	XLON
2058	511.50	15:37:09	00081402486TRLO0	XLON
2127	511.50	15:37:09	00081402487TRLO0	XLON
1645	511.50	15:37:09	00081402484TRLO0	CHIX
2698	512.00	15:44:51	00081402805TRLO0	XLON
2299	512.00	15:44:51	00081402806TRLO0	XLON
2299	512.00	15:44:51	00081402807TRLO0	XLON
1649	512.00	15:44:51	00081402802TRLO0	CHIX
5698	512.00	15:44:51	00081402803TRLO0	BATE
1547	512.00	15:44:51	00081402804TRLO0	BATE
1426	511.50	15:45:21	00081402826TRLO0	CHIX
2889	511.50	15:46:47	00081402901TRLO0	XLON
244	511.50	15:46:47	00081402898TRLO0	CHIX
1790	511.50	15:46:47	00081402899TRLO0	BATE
1517	511.50	15:46:47	00081402900TRLO0	BATE
2749	511.00	15:47:37	00081402964TRLO0	XLON
72	511.00	15:47:37	00081402962TRLO0	BATE
2507	511.00	15:47:37	00081402963TRLO0	BATE
1727	510.50	15:48:32	00081403012TRLO0	BATE
2880	510.50	15:48:32	00081403013TRLO0	XLON
221	511.50	15:52:37	00081403303TRLO0	XLON
581	511.50	15:52:51	00081403318TRLO0	XLON
1340	511.50	15:52:51	00081403319TRLO0	XLON
790	511.50	15:52:51	00081403320TRLO0	XLON
63	511.50	15:53:09	00081403348TRLO0	XLON
797	511.50	15:53:09	00081403349TRLO0	XLON
1650	511.50	15:53:09	00081403350TRLO0	XLON
539	511.50	15:53:19	00081403359TRLO0	XLON
387	511.50	15:54:05	00081403395TRLO0	XLON
1379	511.50	15:54:41	00081403484TRLO0	XLON
2537	511.50	15:55:41	00081403528TRLO0	XLON
2244	511.50	15:55:41	00081403529TRLO0	XLON
2332	511.50	15:55:41	00081403530TRLO0	XLON
1479	511.50	15:55:41	00081403527TRLO0	CHIX
3664	511.50	15:55:41	00081403526TRLO0	BATE
1080	511.50	15:56:26	00081403606TRLO0	XLON
1046	511.50	15:57:00	00081403646TRLO0	XLON
1165	511.50	15:57:43	00081403781TRLO0	XLON
290	511.50	15:57:43	00081403782TRLO0	XLON
1225	511.50	15:58:00	00081403793TRLO0	XLON
69	512.00	15:59:44	00081403988TRLO0	BATE
1966	512.00	15:59:44	00081403989TRLO0	BATE
2275	511.50	16:00:24	00081404045TRLO0	XLON
2128	511.50	16:00:24	00081404046TRLO0	XLON
2425	511.50	16:00:24	00081404047TRLO0	XLON
1591	511.50	16:00:24	00081404042TRLO0	CHIX
1544	511.50	16:00:24	00081404043TRLO0	BATE
2113	511.50	16:00:24	00081404044TRLO0	BATE
1388	511.50	16:03:45	00081404421TRLO0	CHIX
2490	511.50	16:03:45	00081404422TRLO0	XLON
2386	511.50	16:03:45	00081404423TRLO0	XLON
1660	511.50	16:03:52	00081404432TRLO0	BATE
1643	511.50	16:03:52	00081404433TRLO0	BATE
2077	511.50	16:03:59	00081404436TRLO0	XLON
1381	511.50	16:03:59	00081404438TRLO0	XLON
2038	511.50	16:03:59	00081404439TRLO0	XLON
765	511.50	16:03:59	00081404437TRLO0	BATE
1639	511.50	16:04:16	00081404447TRLO0	CHIX
1301	511.50	16:04:16	00081404446TRLO0	BATE
122	511.00	16:05:22	00081404497TRLO0	XLON
1999	511.00	16:05:22	00081404498TRLO0	XLON
474	511.00	16:08:51	00081404803TRLO0	XLON
70	511.00	16:08:51	00081404804TRLO0	XLON
258	511.00	16:08:51	00081404805TRLO0	XLON
1	511.00	16:08:51	00081404806TRLO0	XLON
261	511.00	16:08:51	00081404807TRLO0	XLON
307	511.00	16:08:51	00081404808TRLO0	XLON
368	511.00	16:08:51	00081404809TRLO0	XLON
120	511.00	16:08:51	00081404810TRLO0	XLON
876	511.00	16:09:51	00081404871TRLO0	XLON
860	511.00	16:09:51	00081404872TRLO0	XLON
307	511.00	16:09:51	00081404873TRLO0	XLON
368	511.00	16:09:51	00081404874TRLO0	XLON
112	511.00	16:09:51	00081404875TRLO0	XLON
246	511.00	16:09:51	00081404876TRLO0	XLON
2220	511.00	16:11:22	00081404984TRLO0	BATE
642	511.00	16:12:45	00081405112TRLO0	XLON
1854	511.00	16:12:45	00081405113TRLO0	XLON
2054	511.00	16:12:45	00081405114TRLO0	XLON
893	511.00	16:13:25	00081405176TRLO0	BATE
1286	511.00	16:17:42	00081405510TRLO0	CHIX
780	511.00	16:17:42	00081405508TRLO0	BATE
273	511.00	16:17:42	00081405509TRLO0	BATE
1302	511.00	16:17:42	00081405511TRLO0	BATE
1410	511.00	16:17:42	00081405512TRLO0	BATE
101	511.00	16:17:42	00081405513TRLO0	BATE
374	511.50	16:19:44	00081405698TRLO0	XLON
951	511.50	16:19:44	00081405699TRLO0	XLON
452	511.50	16:19:44	00081405700TRLO0	XLON
496	511.50	16:19:44	00081405701TRLO0	XLON
142	511.00	16:20:10	00081405719TRLO0	CHIX
1127	511.00	16:20:10	00081405720TRLO0	CHIX
854	511.50	16:20:44	00081405771TRLO0	XLON
981	511.50	16:20:44	00081405772TRLO0	XLON
380	511.50	16:20:44	00081405773TRLO0	XLON
457	511.50	16:20:44	00081405774TRLO0	XLON
268	511.50	16:20:44	00081405775TRLO0	XLON
5	511.50	16:20:44	00081405776TRLO0	XLON
2	511.50	16:21:05	00081405795TRLO0	BATE
150	511.50	16:21:05	00081405796TRLO0	BATE
134	511.50	16:21:05	00081405797TRLO0	BATE
127	511.50	16:21:05	00081405798TRLO0	BATE
62	511.50	16:21:05	00081405799TRLO0	BATE
50	511.50	16:21:05	00081405800TRLO0	BATE
3226	511.50	16:21:05	00081405801TRLO0	BATE
2696	511.50	16:21:05	00081405802TRLO0	BATE
852	511.50	16:21:05	00081405803TRLO0	BATE
2207	511.50	16:21:06	00081405805TRLO0	XLON
1614	511.50	16:21:12	00081405814TRLO0	XLON
300	511.50	16:21:12	00081405815TRLO0	XLON
364	511.50	16:22:29	00081405926TRLO0	CHIX
2721	511.50	16:23:29	00081405977TRLO0	XLON
363	511.50	16:23:29	00081405975TRLO0	CHIX
1593	511.50	16:23:29	00081405973TRLO0	BATE
505	511.50	16:23:29	00081405974TRLO0	BATE
570	511.50	16:23:29	00081405976TRLO0	BATE
801	511.50	16:23:54	00081406006TRLO0	XLON
432	511.50	16:24:23	00081406033TRLO0	XLON

 

END